結果ページ2 国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (171)
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (76)
- Shenzhen (95)
化学薬品 (171)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.09 6.96 USD |
-3.19
|
CN¥13.54B 1.88B USD | CN¥3.28M 455.73K USD | CN¥50.08 6.96 USD | CN¥51.89 7.21 USD | CN¥13.54B 1.88B USD | 86.36 | CN¥0.58 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.92 1.94 USD |
-3.27
|
CN¥13.28B 1.85B USD | CN¥23.83M 3.31M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥13.28B 1.85B USD | 51.55 | CN¥0.27 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.80 1.22 USD |
-0.68
|
CN¥12.99B 1.81B USD | CN¥35.35M 4.91M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.99B 1.81B USD | 880.00 | CN¥0.01 0.001 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.94B 1.8B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.94B 1.8B USD | 110.80 | CN¥0.31 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.82B 1.78B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.82B 1.78B USD | 35.68 | CN¥0.61 0.08 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥12.82B 1.78B USD | CN¥22.12M 3.08M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.41 3.12 USD |
+3.41
|
CN¥12.74B 1.77B USD | CN¥31.19M 4.34M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.74B 1.77B USD | 23.10 | CN¥0.97 0.13 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.63B 1.76B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.63B 1.76B USD | 37.94 | CN¥0.36 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.47B 1.73B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.47B 1.73B USD | 377.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.36B 1.72B USD | CN¥16.61M 2.31M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥12.36B 1.72B USD | 11.56 | CN¥0.78 0.11 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.29 4.07 USD |
+0.48
|
CN¥12.32B 1.71B USD | CN¥85.16M 11.84M USD | CN¥29.30 4.07 USD | CN¥33.85 4.71 USD | CN¥12.32B 1.71B USD | 104.60 | CN¥0.28 0.04 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥12.24B 1.7B USD | CN¥4.70M 653.05K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.24B 1.7B USD | 81.10 | CN¥0.37 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.13B 1.69B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥240.36M 33.42M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.09B 1.68B USD | 104.16 | CN¥0.12 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.66B — | $1.91M — | $0.69 — | $0.71 — | $1.66B — | 7.00 | $0.10 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.30 1.85 USD |
+1.6
|
CN¥11.83B 1.65B USD | CN¥51.29M 7.13M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.83B 1.65B USD | 19.27 | CN¥0.69 0.1 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.46B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.44B 1.59B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.44B 1.59B USD | 122.39 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.34B 1.58B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.34B 1.58B USD | 1725.00 | CN¥0.01 0.001 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-2.52
|
CN¥11.21B 1.56B USD | CN¥54.45M 7.57M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥11.21B 1.56B USD | 184.00 | CN¥0.04 0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.21B 1.56B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.90 2.77 USD |
-1.68
|
CN¥10.78B 1.5B USD | CN¥5.89M 818.51K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.78B 1.5B USD | 10.15 | CN¥1.96 0.27 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.35 3.11 USD |
-0.18
|
CN¥10.71B 1.49B USD | CN¥5.47M 760.24K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.71B 1.49B USD | 58.81 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.35 1.86 USD |
-1.69
|
CN¥10.52B 1.46B USD | CN¥23.76M 3.3M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.52B 1.46B USD | 40.45 | CN¥0.33 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
-2.5
|
CN¥10.32B 1.43B USD | CN¥45.13M 6.27M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.32B 1.43B USD | 44.38 | CN¥0.36 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.68 2.6 USD |
+3.61
|
CN¥10.26B 1.43B USD | CN¥24.87M 3.46M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.26B 1.43B USD | 49.15 | CN¥0.38 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥10.25B 1.42B USD | CN¥24.84M 3.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥10.24B 1.42B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥10.24B 1.42B USD | 108.52 | CN¥0.19 0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.18B 1.42B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥10.10B 1.4B USD | CN¥26.71M 3.71M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.10B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.95B 1.38B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.95B 1.38B USD | 30.65 | CN¥0.78 0.11 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.84 0.67 USD |
+2.54
|
CN¥9.89B 1.37B USD | CN¥119.10M 16.56M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.87B 1.37B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.09 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.36B — | $802.99K — | $0.33 — | $0.34 — | $1.36B — | 33.60 | $0.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.76B 1.36B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.69B 1.35B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.69B 1.35B USD | 239.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.67B 1.34B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.67B 1.34B USD | 20.70 | CN¥0.78 0.11 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.58B 1.33B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.58B 1.33B USD | 18.52 | CN¥2.20 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.02 5.29 USD |
-0.45
|
CN¥9.48B 1.32B USD | CN¥4.24M 590.2K USD | CN¥37.63 5.23 USD | CN¥38.20 5.31 USD | CN¥9.48B 1.32B USD | 61.32 | CN¥0.62 0.09 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.34 0.74 USD |
-2.73
|
CN¥9.37B 1.3B USD | CN¥35.26M 4.9M USD | CN¥5.32 0.74 USD | CN¥5.46 0.76 USD | CN¥9.37B 1.3B USD | 133.50 | CN¥0.04 0.005 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.30B 1.29B USD | CN¥80.58M 11.2M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥9.26B 1.29B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.62 1.48 USD |
-1.12
|
CN¥9.21B 1.28B USD | CN¥21.45M 2.98M USD | CN¥10.61 1.48 USD | CN¥10.82 1.5 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥39.19 5.45 USD |
-6.87
|
CN¥9.19B 1.28B USD | CN¥41.64M 5.79M USD | CN¥37.94 5.28 USD | CN¥43.42 6.04 USD | CN¥9.19B 1.28B USD | 67.56 | CN¥0.58 0.08 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.69 4.55 USD |
+0.18
|
CN¥9.16B 1.27B USD | CN¥9.95M 1.38M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.16B 1.27B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.26 2.54 USD |
-2.56
|
CN¥9.11B 1.27B USD | CN¥12.74M 1.77M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥9.11B 1.27B USD | 38.04 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.09 3.63 USD |
-6.39
|
CN¥9.07B 1.26B USD | CN¥28.09M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.48 3.82 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.62 1.06 USD |
-1.55
|
CN¥9.04B 1.26B USD | CN¥7.95M 1.11M USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥9.04B 1.26B USD | 69.27 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥8.86B 1.23B USD | CN¥8.50M 1.18M USD | CN¥11.08 1.54 USD | CN¥11.36 1.58 USD | CN¥8.86B 1.23B USD | 16.80 | CN¥0.66 0.09 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.69 15.25 USD |
-4.42
|
CN¥8.82B 1.23B USD | CN¥2.67M 370.66K USD | CN¥109.50 15.23 USD | CN¥114.70 15.95 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.28 -0.4 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥8.80B 1.22B USD | CN¥22.97M 3.19M USD | CN¥5.45 0.76 USD | CN¥5.56 0.77 USD | CN¥8.80B 1.22B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥8.74B 1.22B USD | CN¥16.63M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥8.74B 1.22B USD | 29.80 | CN¥0.26 0.04 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
0
|
CN¥8.68B 1.21B USD | CN¥10.79M 1.5M USD | CN¥15.57 2.16 USD | CN¥16.08 2.24 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥8.67B 1.21B USD | CN¥72.29M 10.05M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥8.67B 1.21B USD | 72.79 | CN¥0.10 0.01 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.45 1.73 USD |
-2.73
|
CN¥8.66B 1.2B USD | CN¥96.71M 13.45M USD | CN¥12.28 1.71 USD | CN¥13.23 1.84 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.22 6.84 USD |
-1.16
|
CN¥8.64B 1.2B USD | CN¥4.60M 640.01K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.64B 1.2B USD | 24.36 | CN¥2.02 0.28 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.15 2.94 USD |
-6.33
|
CN¥8.64B 1.2B USD | CN¥29.56M 4.11M USD | CN¥21.07 2.93 USD | CN¥22.56 3.14 USD | CN¥8.64B 1.2B USD | 100.71 | CN¥0.21 0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.62 2.31 USD |
-1.48
|
CN¥8.58B 1.19B USD | CN¥20.35M 2.83M USD | CN¥16.46 2.29 USD | CN¥16.89 2.35 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.46 0.48 USD |
-4.16
|
CN¥8.58B 1.19B USD | CN¥117.16M 16.29M USD | CN¥3.46 0.48 USD | CN¥3.71 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-5.44
|
CN¥8.51B 1.18B USD | CN¥13.67M 1.9M USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥8.51B 1.18B USD | 120.86 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.09 1.82 USD |
-3.82
|
CN¥8.46B 1.18B USD | CN¥31.74M 4.41M USD | CN¥13.08 1.82 USD | CN¥13.77 1.91 USD | CN¥8.46B 1.18B USD | 52.35 | CN¥0.25 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥4.10 0.57 USD |
-2.38
|
CN¥8.37B 1.16B USD | CN¥330.66M 45.98M USD | CN¥3.94 0.55 USD | CN¥4.37 0.61 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥35.21 4.9 USD |
-9.99
|
CN¥8.29B 1.15B USD | CN¥12.85M 1.79M USD | CN¥35.21 4.9 USD | CN¥39.12 5.44 USD | CN¥8.29B 1.15B USD | 103.55 | CN¥0.34 0.05 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥8.25B 1.15B USD | CN¥49.98M 6.95M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.11 0.99 USD |
-1.66
|
CN¥8.20B 1.14B USD | CN¥15.31M 2.13M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥8.20B 1.14B USD | 237.00 | CN¥0.03 0.004 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥61.71 8.58 USD |
-4.01
|
CN¥8.18B 1.14B USD | CN¥2.56M 355.35K USD | CN¥60.60 8.43 USD | CN¥62.60 8.7 USD | CN¥8.18B 1.14B USD | 33.17 | CN¥1.86 0.26 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.48 11.33 USD |
+0.28
|
CN¥7.97B 1.11B USD | CN¥1.93M 268.35K USD | CN¥80.10 11.14 USD | CN¥82.53 11.48 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.12 1.55 USD |
-0.36
|
CN¥7.94B 1.1B USD | CN¥15.43M 2.15M USD | CN¥11.02 1.53 USD | CN¥11.39 1.58 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.25 6.01 USD |
-4
|
CN¥7.88B 1.1B USD | CN¥5.98M 831.39K USD | CN¥43.25 6.01 USD | CN¥44.60 6.2 USD | CN¥7.88B 1.1B USD | 116.89 | CN¥0.37 0.05 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.62 1.48 USD |
+1.63
|
CN¥7.81B 1.09B USD | CN¥45.66M 6.35M USD | CN¥10.56 1.47 USD | CN¥11.28 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.70 5.52 USD |
-4.01
|
CN¥7.79B 1.08B USD | CN¥1.81M 251.4K USD | CN¥39.68 5.52 USD | CN¥41.27 5.74 USD | CN¥7.79B 1.08B USD | 37.10 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.47 1.73 USD |
-5.1
|
CN¥7.75B 1.08B USD | CN¥30.67M 4.27M USD | CN¥12.42 1.73 USD | CN¥13.18 1.83 USD | CN¥7.75B 1.08B USD | 178.14 | CN¥0.07 0.009 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.87 1.09 USD |
0
|
CN¥7.58B 1.05B USD | CN¥38.64M 5.37M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.12 1.82 USD |
-2.81
|
CN¥7.43B 1.03B USD | CN¥18.11M 2.52M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥7.43B 1.03B USD | 30.51 | CN¥0.43 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.65 8.15 USD |
-4.96
|
CN¥7.42B 1.03B USD | CN¥3.07M 426.47K USD | CN¥58.58 8.15 USD | CN¥61.36 8.53 USD | CN¥7.42B 1.03B USD | 41.30 | CN¥1.42 0.2 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.50 2.71 USD |
+1.19
|
CN¥7.21B 1B USD | CN¥10.17M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.81 2.75 USD | CN¥7.21B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.16 0.86 USD |
-0.48
|
CN¥7.19B 1B USD | CN¥20.90M 2.91M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥7.19B 1B USD | 13.68 | CN¥0.45 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.45 2.29 USD |
-1.5
|
CN¥7.15B 993.57M USD | CN¥11.61M 1.61M USD | CN¥16.42 2.28 USD | CN¥16.70 2.32 USD | CN¥7.15B 993.57M USD | 78.33 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.30 1.71 USD |
-3.53
|
CN¥7.13B 991.77M USD | CN¥23.97M 3.33M USD | CN¥12.30 1.71 USD | CN¥12.69 1.76 USD | CN¥7.13B 991.77M USD | 43.92 | CN¥0.28 0.04 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.88 2.21 USD |
-0.87
|
CN¥7.13B 991.74M USD | CN¥21.47M 2.99M USD | CN¥15.71 2.18 USD | CN¥16.23 2.26 USD | CN¥7.13B 991.74M USD | 41.78 | CN¥0.38 0.05 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥25.48 3.54 USD |
-10.66
|
CN¥7.11B 988.52M USD | CN¥13.56M 1.89M USD | CN¥25.47 3.54 USD | CN¥28.29 3.93 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥12.91 1.8 USD |
-1.97
|
CN¥7.06B 982.08M USD | CN¥9.49M 1.32M USD | CN¥12.92 1.8 USD | CN¥13.17 1.83 USD | CN¥7.06B 982.08M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.32 1.3 USD |
-3.82
|
CN¥6.98B 970.08M USD | CN¥37.13M 5.16M USD | CN¥9.30 1.29 USD | CN¥9.63 1.34 USD | CN¥6.98B 970.08M USD | 93.20 | CN¥0.10 0.01 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.60 5.09 USD |
-5.33
|
CN¥6.95B 966.86M USD | CN¥5.75M 800.01K USD | CN¥36.50 5.08 USD | CN¥38.85 5.4 USD | CN¥6.95B 966.86M USD | 56.30 | CN¥0.65 0.09 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-2.43
|
CN¥6.95B 965.73M USD | CN¥21.54M 2.99M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.95B 965.73M USD | 32.87 | CN¥0.33 0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.65 2.32 USD |
-0.06
|
CN¥6.94B 964.5M USD | CN¥16.94M 2.36M USD | CN¥16.29 2.27 USD | CN¥16.91 2.35 USD | CN¥6.94B 964.5M USD | 41.62 | CN¥0.40 0.06 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.85 2.48 USD |
+0.9
|
CN¥6.85B 952.75M USD | CN¥8.85M 1.23M USD | CN¥17.51 2.43 USD | CN¥18.07 2.51 USD | CN¥6.85B 952.75M USD | 89.25 | CN¥0.20 0.03 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
-0.52
|
CN¥6.82B 948.6M USD | CN¥17.93M 2.49M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥6.82B 948.6M USD | 22.52 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.28 0.87 USD |
+2.11
|
CN¥6.71B 933.42M USD | CN¥75.86M 10.55M USD | CN¥6.01 0.84 USD | CN¥6.50 0.9 USD | CN¥6.71B 933.42M USD | 125.60 | CN¥0.05 0.006 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+0.69
|
CN¥6.66B 926.46M USD | CN¥6.17M 857.98K USD | CN¥31.40 4.37 USD | CN¥32.97 4.58 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.81 1.92 USD |
-0.79
|
CN¥6.62B 920.68M USD | CN¥3.77M 523.89K USD | CN¥13.82 1.92 USD | CN¥14.10 1.96 USD | CN¥6.62B 920.68M USD | 51.14 | CN¥0.27 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.32 1.16 USD |
-3.26
|
CN¥6.52B 907.03M USD | CN¥22.37M 3.11M USD | CN¥8.32 1.16 USD | CN¥8.56 1.19 USD | CN¥6.52B 907.03M USD | 48.94 | CN¥0.17 0.02 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥6.49B 901.84M USD | CN¥18.77M 2.61M USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥6.49B 901.84M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.61 1.75 USD |
+5.08
|
CN¥6.47B 899.68M USD | CN¥11.04M 1.54M USD | CN¥11.95 1.66 USD | CN¥13.07 1.82 USD | CN¥6.47B 899.68M USD | 26.82 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.72 1.21 USD |
-0.8
|
CN¥6.46B 898.64M USD | CN¥31.01M 4.31M USD | CN¥8.70 1.21 USD | CN¥8.88 1.23 USD | CN¥6.46B 898.64M USD | 124.57 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥41.75 5.81 USD |
+3.62
|
CN¥6.40B 889.45M USD | CN¥18.39M 2.56M USD | CN¥39.30 5.46 USD | CN¥42.82 5.95 USD | CN¥6.40B 889.45M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥34.43 4.79 USD |
-3.75
|
CN¥6.40B 889.25M USD | CN¥6.00M 834.2K USD | CN¥34.46 4.79 USD | CN¥35.85 4.98 USD | CN¥6.40B 889.25M USD | 44.14 | CN¥0.78 0.11 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.28 2.12 USD |
+2.55
|
CN¥6.38B 887.23M USD | CN¥27.48M 3.82M USD | CN¥14.73 2.05 USD | CN¥15.35 2.13 USD | CN¥6.38B 887.23M USD | 169.77 | CN¥0.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}