Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (171)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (171)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.42 1.03 USD |
+0.54
|
CN¥13.07B 1.82B USD | CN¥48.01M 6.67M USD | CN¥7.32 1.02 USD | CN¥7.53 1.05 USD | CN¥13.07B 1.82B USD | 371.00 | CN¥0.02 0.002 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥12.85B 1.79B USD | CN¥35.84M 4.98M USD | CN¥6.17 0.86 USD | CN¥6.28 0.87 USD | CN¥12.85B 1.79B USD | 23.88 | CN¥0.26 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.49 3.13 USD |
-2.39
|
CN¥12.75B 1.77B USD | CN¥17.09M 2.38M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.75B 1.77B USD | 36.86 | CN¥0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.17 0.86 USD |
+1.48
|
CN¥12.74B 1.77B USD | CN¥38.79M 5.39M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥12.74B 1.77B USD | 56.09 | CN¥0.11 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.63 6.76 USD |
-0.86
|
CN¥12.63B 1.76B USD | CN¥15.07M 2.1M USD | CN¥48.26 6.71 USD | CN¥50.08 6.96 USD | CN¥12.63B 1.76B USD | 71.51 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.21 2.67 USD |
+1.05
|
CN¥12.59B 1.75B USD | CN¥4.84M 673.64K USD | CN¥18.90 2.63 USD | CN¥19.21 2.67 USD | CN¥12.59B 1.75B USD | 320.16 | CN¥0.06 0.008 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.58 1.19 USD |
+0.12
|
CN¥12.58B 1.75B USD | CN¥30.12M 4.19M USD | CN¥8.48 1.18 USD | CN¥8.66 1.2 USD | CN¥12.58B 1.75B USD | 858.00 | CN¥0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.54 1.88 USD |
+9.99
|
CN¥12.47B 1.73B USD | CN¥29.07M 4.04M USD | CN¥12.34 1.72 USD | CN¥13.54 1.88 USD | CN¥12.47B 1.73B USD | 37.61 | CN¥0.36 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
+0.22
|
CN¥12.32B 1.71B USD | CN¥16.83M 2.34M USD | CN¥9.00 1.25 USD | CN¥9.13 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.40 1.86 USD |
+3.4
|
CN¥12.21B 1.7B USD | CN¥127.01M 17.66M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥12.21B 1.7B USD | 31.90 | CN¥0.42 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
0
|
$1.67B — | $1.17M — | $0.70 — | $0.71 — | $1.67B — | 7.03 | $0.10 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥11.95B 1.66B USD | CN¥6.45M 896.61K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥11.95B 1.66B USD | 0 | -CN¥0.28 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.86 2.9 USD |
+1.31
|
CN¥11.86B 1.65B USD | CN¥6.08M 845.11K USD | CN¥20.42 2.84 USD | CN¥20.87 2.9 USD | CN¥11.86B 1.65B USD | 21.50 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.03 1.81 USD |
-0.61
|
CN¥11.79B 1.64B USD | CN¥51.26M 7.13M USD | CN¥12.93 1.8 USD | CN¥13.43 1.87 USD | CN¥11.79B 1.64B USD | 18.88 | CN¥0.69 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.16 4.05 USD |
0
|
CN¥11.78B 1.64B USD | CN¥4.33M 602.44K USD | CN¥29.00 4.03 USD | CN¥29.66 4.12 USD | CN¥11.78B 1.64B USD | 78.81 | CN¥0.37 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.72 2.46 USD |
+1.55
|
CN¥11.45B 1.59B USD | CN¥3.56M 494.89K USD | CN¥17.23 2.4 USD | CN¥17.82 2.48 USD | CN¥11.45B 1.59B USD | 1772.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥11.11 1.54 USD |
+10
|
CN¥11.44B 1.59B USD | CN¥71.10M 9.89M USD | CN¥10.23 1.42 USD | CN¥11.11 1.54 USD | CN¥11.44B 1.59B USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥23.86 3.32 USD |
-4.06
|
CN¥11.41B 1.59B USD | CN¥5.97M 830.32K USD | CN¥23.85 3.32 USD | CN¥25.06 3.48 USD | CN¥11.41B 1.59B USD | 62.78 | CN¥0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.47 2.57 USD |
+0.76
|
CN¥11.38B 1.58B USD | CN¥1.59M 220.45K USD | CN¥18.13 2.52 USD | CN¥18.55 2.58 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥11.31B 1.57B USD | CN¥20.51M 2.85M USD | CN¥6.01 0.84 USD | CN¥6.09 0.85 USD | CN¥11.31B 1.57B USD | 121.79 | CN¥0.05 0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.57 3.69 USD |
+9.03
|
CN¥11.18B 1.55B USD | CN¥56.40M 7.84M USD | CN¥24.41 3.39 USD | CN¥27.92 3.88 USD | CN¥11.18B 1.55B USD | 91.62 | CN¥0.29 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
-0.81
|
CN¥10.97B 1.53B USD | CN¥56.42M 7.85M USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥10.97B 1.53B USD | 184.75 | CN¥0.04 0.005 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.87 1.93 USD |
+4.68
|
CN¥10.74B 1.49B USD | CN¥66.05M 9.18M USD | CN¥13.11 1.82 USD | CN¥14.00 1.95 USD | CN¥10.74B 1.49B USD | 42.03 | CN¥0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.14 2.8 USD |
+0.35
|
CN¥10.73B 1.49B USD | CN¥5.89M 818.78K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥10.73B 1.49B USD | 10.27 | CN¥1.96 0.27 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.34 5.33 USD |
+1.4
|
CN¥10.62B 1.48B USD | CN¥7.67M 1.07M USD | CN¥37.50 5.21 USD | CN¥38.58 5.36 USD | CN¥10.62B 1.48B USD | 64.98 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.94 3.05 USD |
+0.14
|
CN¥10.57B 1.47B USD | CN¥11.59M 1.61M USD | CN¥21.70 3.02 USD | CN¥22.34 3.11 USD | CN¥10.57B 1.47B USD | 115.47 | CN¥0.19 0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.81 1.5 USD |
+0.19
|
CN¥10.46B 1.45B USD | CN¥191.77M 26.66M USD | CN¥10.55 1.47 USD | CN¥11.38 1.58 USD | CN¥10.46B 1.45B USD | 90.08 | CN¥0.12 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.59 2.58 USD |
-2.36
|
CN¥10.21B 1.42B USD | CN¥16.34M 2.27M USD | CN¥18.50 2.57 USD | CN¥19.10 2.66 USD | CN¥10.21B 1.42B USD | 48.92 | CN¥0.38 0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.31 5.05 USD |
-1.04
|
CN¥10.18B 1.42B USD | CN¥1.46M 203.19K USD | CN¥36.20 5.03 USD | CN¥37.05 5.15 USD | CN¥10.18B 1.42B USD | 23.88 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥10.17B 1.41B USD | CN¥30.71M 4.27M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+1.48
|
$1.40B — | $1.70M — | $0.33 — | $0.35 — | $1.40B — | 34.20 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.10 2.38 USD |
+1.79
|
CN¥10.07B 1.4B USD | CN¥14.15M 1.97M USD | CN¥16.57 2.3 USD | CN¥17.15 2.38 USD | CN¥10.07B 1.4B USD | 21.92 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.82 1.78 USD |
+1.67
|
CN¥9.99B 1.39B USD | CN¥97.63M 13.57M USD | CN¥12.21 1.7 USD | CN¥12.97 1.8 USD | CN¥9.99B 1.39B USD | 256.39 | CN¥0.05 0.006 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.79 2.2 USD |
+1.02
|
CN¥9.94B 1.38B USD | CN¥50.21M 6.98M USD | CN¥15.36 2.14 USD | CN¥16.07 2.23 USD | CN¥9.94B 1.38B USD | 43.86 | CN¥0.36 0.05 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.83 0.67 USD |
+1.9
|
CN¥9.87B 1.37B USD | CN¥121.75M 16.93M USD | CN¥4.51 0.63 USD | CN¥4.87 0.68 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.20 1.28 USD |
+0.88
|
CN¥9.86B 1.37B USD | CN¥14.38M 2M USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.86B 1.37B USD | 21.39 | CN¥0.43 0.06 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥9.86B 1.37B USD | CN¥14.16M 1.97M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥9.86B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
+1.07
|
CN¥9.73B 1.35B USD | CN¥66.30M 9.22M USD | CN¥4.65 0.65 USD | CN¥4.77 0.66 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.92 5.41 USD |
+2.15
|
CN¥9.66B 1.34B USD | CN¥10.20M 1.42M USD | CN¥37.80 5.26 USD | CN¥39.70 5.52 USD | CN¥9.66B 1.34B USD | 62.77 | CN¥0.62 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.76 0.94 USD |
+3.52
|
CN¥9.58B 1.33B USD | CN¥93.66M 13.02M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.36 -0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.32 3.38 USD |
-2.53
|
CN¥9.56B 1.33B USD | CN¥33.83M 4.7M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥9.56B 1.33B USD | 31.17 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.24 5.6 USD |
+1.08
|
CN¥9.24B 1.28B USD | CN¥3.58M 498.44K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥9.24B 1.28B USD | 18.29 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥28.11 3.91 USD |
+0.64
|
CN¥9.15B 1.27B USD | CN¥47.94M 6.67M USD | CN¥26.90 3.74 USD | CN¥29.00 4.03 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.41 -0.05 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥9.10B 1.27B USD | CN¥20.71M 2.88M USD | CN¥23.14 3.22 USD | CN¥23.79 3.31 USD | CN¥9.10B 1.27B USD | 113.28 | CN¥0.21 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥13.40 1.86 USD |
+2.06
|
CN¥9.07B 1.26B USD | CN¥174.13M 24.21M USD | CN¥12.14 1.69 USD | CN¥13.88 1.93 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.15 -0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.90 1.1 USD |
+3.13
|
CN¥9.03B 1.26B USD | CN¥126.88M 17.64M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥9.03B 1.26B USD | 79.00 | CN¥0.10 0.01 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.70 1.07 USD |
+1.32
|
CN¥8.99B 1.25B USD | CN¥9.58M 1.33M USD | CN¥7.54 1.05 USD | CN¥7.71 1.07 USD | CN¥8.99B 1.25B USD | 70.00 | CN¥0.11 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.46 2.57 USD |
+0.05
|
CN¥8.97B 1.25B USD | CN¥12.87M 1.79M USD | CN¥18.30 2.54 USD | CN¥18.65 2.59 USD | CN¥8.97B 1.25B USD | 38.45 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
0
|
CN¥8.87B 1.23B USD | CN¥10.68M 1.48M USD | CN¥10.29 1.43 USD | CN¥10.37 1.44 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.19 0.72 USD |
+0.58
|
CN¥8.86B 1.23B USD | CN¥34.59M 4.81M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥8.86B 1.23B USD | 129.75 | CN¥0.04 0.005 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.58 4.25 USD |
+10
|
CN¥8.86B 1.23B USD | CN¥13.06M 1.82M USD | CN¥27.79 3.86 USD | CN¥30.58 4.25 USD | CN¥8.86B 1.23B USD | 132.95 | CN¥0.23 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.79 1.08 USD |
+0.39
|
CN¥8.76B 1.22B USD | CN¥16.40M 2.28M USD | CN¥7.69 1.07 USD | CN¥7.82 1.09 USD | CN¥8.76B 1.22B USD | 29.96 | CN¥0.26 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥8.68B 1.21B USD | CN¥9.03M 1.26M USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥8.68B 1.21B USD | 16.81 | CN¥0.66 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.58 2.17 USD |
+2.23
|
CN¥8.57B 1.19B USD | CN¥9.76M 1.36M USD | CN¥15.09 2.1 USD | CN¥15.80 2.2 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.34 0.74 USD |
+1.14
|
CN¥8.54B 1.19B USD | CN¥19.65M 2.73M USD | CN¥5.24 0.73 USD | CN¥5.35 0.74 USD | CN¥8.54B 1.19B USD | 0 | -CN¥1.44 -0.2 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.47 4.24 USD |
+0.49
|
CN¥8.54B 1.19B USD | CN¥3.22M 447.19K USD | CN¥30.21 4.2 USD | CN¥30.67 4.26 USD | CN¥8.54B 1.19B USD | 64.82 | CN¥0.47 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.53 1.88 USD |
+0.52
|
CN¥8.41B 1.17B USD | CN¥16.46M 2.29M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥8.41B 1.17B USD | 54.11 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.38 1.03 USD |
+0.68
|
CN¥8.37B 1.16B USD | CN¥18.11M 2.52M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥8.37B 1.16B USD | 246.00 | CN¥0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.80 6.65 USD |
-2.05
|
CN¥8.30B 1.15B USD | CN¥3.01M 418.49K USD | CN¥47.42 6.59 USD | CN¥49.00 6.81 USD | CN¥8.30B 1.15B USD | 23.66 | CN¥2.02 0.28 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥39.07 5.43 USD |
+6.81
|
CN¥8.28B 1.15B USD | CN¥9.60M 1.33M USD | CN¥36.61 5.09 USD | CN¥40.24 5.6 USD | CN¥8.28B 1.15B USD | 114.91 | CN¥0.34 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.26 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥41.59M 5.78M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.51 6.47 USD |
-1.15
|
CN¥8.13B 1.13B USD | CN¥9.01M 1.25M USD | CN¥44.88 6.24 USD | CN¥46.99 6.53 USD | CN¥8.13B 1.13B USD | 125.70 | CN¥0.37 0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.41 0.47 USD |
-3.67
|
CN¥8.10B 1.13B USD | CN¥114.21M 15.88M USD | CN¥3.39 0.47 USD | CN¥3.50 0.49 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.79 14.57 USD |
-0.58
|
CN¥8.05B 1.12B USD | CN¥2.11M 292.94K USD | CN¥103.46 14.39 USD | CN¥107.33 14.92 USD | CN¥8.05B 1.12B USD | 0 | -CN¥3.28 -0.4 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.81 2.2 USD |
+3.47
|
CN¥8.04B 1.12B USD | CN¥19.99M 2.78M USD | CN¥15.39 2.14 USD | CN¥16.09 2.24 USD | CN¥8.04B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥7.87B 1.09B USD | CN¥12.39M 1.72M USD | CN¥11.03 1.53 USD | CN¥11.20 1.56 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥11.44 1.59 USD |
+20.04
|
CN¥7.78B 1.08B USD | CN¥110.21M 15.32M USD | CN¥9.21 1.28 USD | CN¥11.44 1.59 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.04 -0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥60.80 8.45 USD |
-1.9
|
CN¥7.73B 1.08B USD | CN¥2.70M 374.89K USD | CN¥60.00 8.34 USD | CN¥62.54 8.7 USD | CN¥7.73B 1.08B USD | 32.68 | CN¥1.86 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥64.09 8.91 USD |
+0.66
|
CN¥7.71B 1.07B USD | CN¥2.22M 308.83K USD | CN¥62.50 8.69 USD | CN¥64.31 8.94 USD | CN¥7.71B 1.07B USD | 45.13 | CN¥1.42 0.2 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.98 1.11 USD |
+0.5
|
CN¥7.69B 1.07B USD | CN¥40.85M 5.68M USD | CN¥7.79 1.08 USD | CN¥8.05 1.12 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.82 1.78 USD |
+4.4
|
CN¥7.56B 1.05B USD | CN¥28.01M 3.89M USD | CN¥12.15 1.69 USD | CN¥12.98 1.8 USD | CN¥7.56B 1.05B USD | 183.14 | CN¥0.07 0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.63 5.51 USD |
-1.07
|
CN¥7.46B 1.04B USD | CN¥1.73M 240.6K USD | CN¥39.55 5.5 USD | CN¥40.60 5.65 USD | CN¥7.46B 1.04B USD | 37.03 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.80 10.54 USD |
+5.72
|
CN¥7.41B 1.03B USD | CN¥3.08M 428.31K USD | CN¥71.70 9.97 USD | CN¥75.80 10.54 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥7.40B 1.03B USD | CN¥16.74M 2.33M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.99 2.36 USD |
-0.59
|
CN¥7.27B 1.01B USD | CN¥14.84M 2.06M USD | CN¥16.88 2.35 USD | CN¥17.20 2.39 USD | CN¥7.27B 1.01B USD | 80.90 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.58 2.72 USD |
-2.1
|
CN¥7.23B 1.01B USD | CN¥24.41M 3.39M USD | CN¥19.50 2.71 USD | CN¥20.56 2.86 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.43 1.87 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥9.72M 1.35M USD | CN¥13.35 1.86 USD | CN¥13.49 1.88 USD | CN¥7.20B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.61 0.5 USD |
-3.22
|
CN¥7.20B 1B USD | CN¥303.52M 42.2M USD | CN¥3.54 0.49 USD | CN¥3.86 0.54 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.75 5.53 USD |
-5.13
|
CN¥7.15B 994.12M USD | CN¥8.62M 1.2M USD | CN¥39.50 5.49 USD | CN¥41.60 5.78 USD | CN¥7.15B 994.12M USD | 61.15 | CN¥0.65 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
+0.49
|
CN¥7.10B 987.36M USD | CN¥22.09M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.88 1.79 USD |
+0.78
|
CN¥7.09B 985.77M USD | CN¥11.21M 1.56M USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥7.09B 985.77M USD | 29.95 | CN¥0.43 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥32.25 4.48 USD |
+6.54
|
CN¥7.04B 979.47M USD | CN¥22.61M 3.14M USD | CN¥29.90 4.16 USD | CN¥32.82 4.56 USD | CN¥7.04B 979.47M USD | 55.60 | CN¥0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.68 1.35 USD |
+10
|
CN¥6.97B 969.08M USD | CN¥55.93M 7.78M USD | CN¥8.60 1.2 USD | CN¥9.68 1.35 USD | CN¥6.97B 969.08M USD | 96.79 | CN¥0.10 0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.44 1.73 USD |
-1.89
|
CN¥6.96B 967.65M USD | CN¥25.87M 3.6M USD | CN¥12.37 1.72 USD | CN¥12.78 1.78 USD | CN¥6.96B 967.65M USD | 44.42 | CN¥0.28 0.04 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+0.54
|
CN¥6.94B 964.5M USD | CN¥27.05M 3.76M USD | CN¥16.24 2.26 USD | CN¥16.96 2.36 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
-0.64
|
CN¥6.93B 964.26M USD | CN¥7.02M 975.6K USD | CN¥27.57 3.83 USD | CN¥28.64 3.98 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.67 1.07 USD |
+0.13
|
CN¥6.80B 944.9M USD | CN¥15.64M 2.18M USD | CN¥7.63 1.06 USD | CN¥7.72 1.07 USD | CN¥6.80B 944.9M USD | 22.55 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥6.78B 942.28M USD | CN¥15.11M 2.1M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥6.81M 946.55K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.10 4.46 USD |
+3.05
|
CN¥6.66B 926.46M USD | CN¥9.18M 1.28M USD | CN¥31.00 4.31 USD | CN¥32.68 4.54 USD | CN¥6.66B 926.46M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.88 2.21 USD |
+2.12
|
CN¥6.63B 922.06M USD | CN¥38.80M 5.39M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.63B 922.06M USD | 176.44 | CN¥0.09 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥6.63B 921.35M USD | CN¥3.62M 503.39K USD | CN¥13.77 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.35M USD | 51.59 | CN¥0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.87 2.07 USD |
-1.72
|
CN¥6.62B 920.55M USD | CN¥6.90M 958.83K USD | CN¥14.83 2.06 USD | CN¥15.15 2.11 USD | CN¥6.62B 920.55M USD | 39.13 | CN¥0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥6.54B 909.14M USD | CN¥18.99M 2.64M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.54B 909.14M USD | 50.70 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥6.54B 908.86M USD | CN¥48.93M 6.8M USD | CN¥8.74 1.22 USD | CN¥8.99 1.25 USD | CN¥6.54B 908.86M USD | 127.00 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥28.89M 4.02M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.69 4.41 USD |
+0.22
|
CN¥6.32B 879.31M USD | CN¥7.69M 1.07M USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.32B 879.31M USD | 50.30 | CN¥0.63 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.99 5.7 USD |
+11.39
|
CN¥6.28B 873.26M USD | CN¥25.18M 3.5M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.28B 873.26M USD | 0 | -CN¥0.43 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.07 2.65 USD |
+2.03
|
CN¥6.28B 872.74M USD | CN¥34.85M 4.85M USD | CN¥18.25 2.54 USD | CN¥19.24 2.68 USD | CN¥6.28B 872.74M USD | 47.67 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
-0.5
|
CN¥6.22B 864.65M USD | CN¥2.70M 375.95K USD | CN¥14.07 1.96 USD | CN¥14.20 1.97 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}