Página 2 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (180)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (180)
- {{item.name}}
- Todos los sectores
- Materiales básicos (180)
Productos Químicos (180)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $4.16M 577.9K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.86 1.37 USD |
-1.6
|
$9.01B 1.25B USD | $8.96M 1.25M USD | $9.82 1.37 USD | $10.06 1.4 USD | $9.01B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.36 4.22 USD |
-2.57
|
$8.98B 1.25B USD | $4.68M 651.08K USD | $30.3 4.21 USD | $31.28 4.35 USD | $8.98B 1.25B USD | 84.33 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $48.14 6.69 USD |
-1.76
|
$8.94B 1.24B USD | $1.92M 267.39K USD | $48 6.67 USD | $49.66 6.9 USD | $8.94B 1.24B USD | 44.99 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.32 2.55 USD |
-1.61
|
$8.93B 1.24B USD | $2.63M 365.74K USD | $18.28 2.54 USD | $18.63 2.59 USD | $8.93B 1.24B USD | 27.75 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.8 1.36 USD |
-1.31
|
$8.88B 1.23B USD | $5.73M 796.04K USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.88B 1.23B USD | 14.41 | $0.68 0.09 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.73 2.19 USD |
-1.87
|
$8.51B 1.18B USD | $12.78M 1.78M USD | $15.7 2.18 USD | $16.83 2.34 USD | $8.51B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-1.92
|
$8.4B 1.17B USD | $16.72M 2.32M USD | $4.06 0.56 USD | $4.2 0.58 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.13 0.99 USD |
-1.66
|
$8.33B 1.16B USD | $6.07M 844.58K USD | $7.09 0.99 USD | $7.25 1.01 USD | $8.33B 1.16B USD | 54.84 | $0.13 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.02 5.7 USD |
-2.08
|
$8.31B 1.16B USD | $2.27M 315.65K USD | $40.89 5.69 USD | $41.83 5.82 USD | $8.31B 1.16B USD | 215.89 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.43 2.84 USD |
-3.77
|
$8.25B 1.15B USD | $2.36M 328.37K USD | $20.39 2.84 USD | $21.27 2.96 USD | $8.25B 1.15B USD | 113.50 | $0.18 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.08 0.71 USD |
-1.74
|
$8.13B 1.13B USD | $23.87M 3.32M USD | $5.05 0.7 USD | $5.2 0.72 USD | $8.13B 1.13B USD | 127.00 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.36 1.44 USD |
-0.29
|
$8.1B 1.13B USD | $8.36M 1.16M USD | $10.28 1.43 USD | $10.44 1.45 USD | $8.1B 1.13B USD | 10.57 | $0.98 0.14 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.51 1.04 USD |
+0.27
|
$8.05B 1.12B USD | $57.32M 7.97M USD | $7.4 1.03 USD | $7.71 1.07 USD | $8.05B 1.12B USD | 10.72 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.4 1.03 USD |
-0.94
|
$7.73B 1.07B USD | $5.38M 748.43K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.73B 1.07B USD | 43.52 | $0.17 0.02 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.22 1.7 USD |
-5.27
|
$7.69B 1.07B USD | $66.17M 9.2M USD | $12.16 1.69 USD | $13.24 1.84 USD | $7.69B 1.07B USD | 21.06 | $0.58 0.08 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.32 1.16 USD |
-0.36
|
$7.64B 1.06B USD | $18.29M 2.54M USD | $8.23 1.14 USD | $8.47 1.18 USD | $7.64B 1.06B USD | 26.83 | $0.31 0.04 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.89 2.07 USD |
+0.2
|
$7.62B 1.06B USD | $1.91M 265.6K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.62B 1.06B USD | 15.51 | $0.96 0.13 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.78 1.78 USD |
+8.12
|
$7.59B 1.06B USD | $170.8M 23.75M USD | $12.2 1.7 USD | $13 1.81 USD | $7.59B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.12 0.99 USD |
-2.06
|
$7.54B 1.05B USD | $11.35M 1.58M USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.54B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.51 0.91 USD |
-1.81
|
$7.49B 1.04B USD | $4.72M 656.35K USD | $6.48 0.9 USD | $6.66 0.93 USD | $7.49B 1.04B USD | 217.00 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $32.13 4.47 USD |
-0.46
|
$7.38B 1.03B USD | $2.83M 393.29K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.38B 1.03B USD | 19.01 | $1.69 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.25 0.87 USD |
-3.7
|
$7.36B 1.02B USD | $52.59M 7.31M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.36B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $96.76M 13.45M USD | $4.11 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.56 0.49 USD |
-1.66
|
$7.27B 1.01B USD | $13.03M 1.81M USD | $3.54 0.49 USD | $3.63 0.5 USD | $7.27B 1.01B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.04 2.37 USD |
-1.84
|
$7.17B 996.62M USD | $4.29M 597.04K USD | $16.88 2.35 USD | $17.38 2.42 USD | $7.17B 996.62M USD | 53.25 | $0.32 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.17 0.58 USD |
-2.57
|
$7.12B 989.95M USD | $12.14M 1.69M USD | $4.14 0.58 USD | $4.27 0.59 USD | $7.12B 989.95M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.39 1.58 USD |
-3.72
|
$7.08B 983.86M USD | $9.53M 1.33M USD | $11.34 1.58 USD | $11.83 1.64 USD | $7.08B 983.86M USD | 22.33 | $0.51 0.07 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.07 3.07 USD |
+2.08
|
$7.03B 977.71M USD | $2.14M 297.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 977.71M USD | 84.88 | $0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.52 2.3 USD |
-3.5
|
$7B 973.97M USD | $19.52M 2.71M USD | $16.49 2.29 USD | $17.11 2.38 USD | $7B 973.97M USD | 137.66 | $0.12 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.39 1.31 USD |
-1.68
|
$6.96B 968M USD | $6.39M 887.84K USD | $9.32 1.3 USD | $9.55 1.33 USD | $6.96B 968M USD | 0 | -$0.19 -0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.16 3.5 USD |
+2.95
|
$6.94B 965.54M USD | $44.13M 6.14M USD | $24.44 3.4 USD | $26.86 3.73 USD | $6.94B 965.54M USD | 68.00 | $0.37 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.29 1.71 USD |
-5.24
|
$6.84B 950.87M USD | $65.9M 9.16M USD | $12.09 1.68 USD | $12.91 1.8 USD | $6.84B 950.87M USD | 409.66 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.4 2.42 USD |
-1.58
|
$6.68B 928.73M USD | $8.06M 1.12M USD | $17.13 2.38 USD | $17.66 2.46 USD | $6.68B 928.73M USD | 32.22 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.55 5.08 USD |
-0.25
|
$6.44B 895.96M USD | $17.64M 2.45M USD | $36.28 5.04 USD | $39.5 5.49 USD | $6.44B 895.96M USD | 53.75 | $0.68 0.09 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $8.74M 1.22M USD | $12.5 1.74 USD | $12.87 1.79 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.9 1.52 USD |
-1.98
|
$6.42B 892.22M USD | $2.17M 301.74K USD | $10.8 1.5 USD | $11.06 1.54 USD | $6.42B 892.22M USD | 18.47 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.27 1.01 USD |
-0.41
|
$6.42B 892.08M USD | $4.09M 568.27K USD | $7.22 1 USD | $7.45 1.04 USD | $6.42B 892.08M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.88 1.51 USD |
-1.36
|
$6.41B 891.91M USD | $28.32M 3.94M USD | $10.79 1.5 USD | $11.77 1.64 USD | $6.41B 891.91M USD | 37.51 | $0.29 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
-1.5
|
$6.38B 887M USD | $17.19M 2.39M USD | $7.15 0.99 USD | $7.31 1.02 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.34 1.72 USD |
-2.45
|
$6.28B 872.97M USD | $3.51M 488K USD | $12.25 1.7 USD | $12.73 1.77 USD | $6.28B 872.97M USD | 0 | -$0.21 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.5 0.9 USD |
-2.99
|
$6.26B 870.62M USD | $18.13M 2.52M USD | $6.47 0.9 USD | $6.69 0.93 USD | $6.26B 870.62M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.99 0.97 USD |
-3.98
|
$6.26B 869.95M USD | $31.47M 4.38M USD | $6.96 0.97 USD | $7.25 1.01 USD | $6.26B 869.95M USD | 6.53 | $1.07 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.32 7.14 USD |
-1.97
|
$6.18B 859.8M USD | $742.87K 103.29K USD | $50.88 7.07 USD | $52.56 7.31 USD | $6.18B 859.8M USD | 34.67 | $1.48 0.21 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
-2.46
|
$6.18B 859.68M USD | $9.49M 1.32M USD | $4.72 0.66 USD | $4.85 0.67 USD | $6.18B 859.68M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.75 3.16 USD |
-1.6
|
$6.17B 858.03M USD | $1.65M 229.7K USD | $22.71 3.16 USD | $23.06 3.21 USD | $6.17B 858.03M USD | 12.70 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.3
|
$6.17B 857.3M USD | $10.66M 1.48M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.67 2.32 USD |
+1.46
|
$6.16B 856.91M USD | $7.38M 1.03M USD | $16.2 2.25 USD | $16.79 2.33 USD | $6.16B 856.91M USD | 47.62 | $0.35 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
-3.37
|
$6.14B 854.42M USD | $4.67M 649.17K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.61 0.78 USD |
-8.18
|
$6.14B 854.33M USD | $53.56M 7.45M USD | $5.56 0.77 USD | $5.9 0.82 USD | $6.14B 854.33M USD | 0 | -$0.01 -0.001 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.04 2.37 USD |
+0.06
|
$6.14B 853.7M USD | $17.1M 2.38M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.14B 853.7M USD | 17.21 | $0.99 0.14 USD | |
| PhiChem Corporation 300398.SZ | $11.52 1.6 USD |
-2.12
|
$6.09B 846.79M USD | $7.54M 1.05M USD | $11.48 1.6 USD | $11.75 1.63 USD | $6.09B 846.79M USD | 64.00 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.14 0.99 USD |
-2.59
|
$6.03B 838.85M USD | $7.63M 1.06M USD | $7.1 0.99 USD | $7.37 1.02 USD | $6.03B 838.85M USD | 59.50 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
-0.42
|
$6.03B 838.28M USD | $5.28M 733.58K USD | $7.07 0.98 USD | $7.19 1 USD | $6.03B 838.28M USD | 24.51 | $0.29 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.99 0.55 USD |
+5
|
$5.9B 820.23M USD | $16.6M 2.31M USD | $3.78 0.53 USD | $3.99 0.55 USD | $5.9B 820.23M USD | 44.33 | $0.09 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $14 1.95 USD |
-6.73
|
$5.77B 802.31M USD | $47.68M 6.63M USD | $13.52 1.88 USD | $15.2 2.11 USD | $5.77B 802.31M USD | 41.17 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
-7.31
|
$5.76B 801.48M USD | $151.61M 21.08M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.76B 801.48M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $17.15M 2.39M USD | $2.43 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.13 0.85 USD |
-1.92
|
$5.66B 786.92M USD | $7.2M 1M USD | $6.08 0.85 USD | $6.26 0.87 USD | $5.66B 786.92M USD | 0 | -$0.55 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.96 5.28 USD |
+6.63
|
$5.64B 784.73M USD | $4.96M 689.54K USD | $35.5 4.94 USD | $38.51 5.35 USD | $5.64B 784.73M USD | 67.78 | $0.56 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.26 1.43 USD |
-8.23
|
$5.63B 783.25M USD | $79.85M 11.1M USD | $10.08 1.4 USD | $10.99 1.53 USD | $5.63B 783.25M USD | 171.00 | $0.06 0.008 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.88 3.32 USD |
-0.79
|
$5.6B 778.98M USD | $1.26M 175.18K USD | $23.77 3.31 USD | $24.3 3.38 USD | $5.6B 778.98M USD | 15.71 | $1.52 0.21 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.28 2.12 USD |
-1.99
|
$5.59B 777.28M USD | $3.3M 458.46K USD | $15.23 2.12 USD | $15.67 2.18 USD | $5.59B 777.28M USD | 20.37 | $0.75 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
-3.29
|
$5.58B 776.36M USD | $18.2M 2.53M USD | $2.33 0.32 USD | $2.44 0.34 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.53 2.02 USD |
-2.87
|
$5.58B 776.22M USD | $1.37M 190.21K USD | $14.5 2.02 USD | $15.01 2.09 USD | $5.58B 776.22M USD | 11.17 | $1.3 0.18 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.87 0.68 USD |
-0.41
|
$5.52B 767.93M USD | $17.42M 2.42M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.52B 767.93M USD | 60.87 | $0.08 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.74 1.08 USD |
-4.8
|
$5.5B 765.41M USD | $19.65M 2.73M USD | $7.71 1.07 USD | $8.04 1.12 USD | $5.5B 765.41M USD | 64.50 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.6 1.47 USD |
-2.21
|
$5.46B 759.42M USD | $16.46M 2.29M USD | $10.55 1.47 USD | $10.86 1.51 USD | $5.46B 759.42M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.72 0.66 USD |
-4.65
|
$5.45B 757.6M USD | $91.9M 12.78M USD | $4.72 0.66 USD | $5.05 0.7 USD | $5.45B 757.6M USD | 236.00 | $0.02 0.002 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.01 0.97 USD |
-4.37
|
$5.43B 755.29M USD | $47.02M 6.54M USD | $6.98 0.97 USD | $7.26 1.01 USD | $5.43B 755.29M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.16 1.13 USD |
-0.12
|
$5.41B 751.75M USD | $5.45M 758.27K USD | $8.04 1.12 USD | $8.26 1.15 USD | $5.41B 751.75M USD | 0 | -$0.13 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.2 1.84 USD |
-3.79
|
$5.36B 745.23M USD | $43.94M 6.11M USD | $13.11 1.82 USD | $14.19 1.97 USD | $5.36B 745.23M USD | 110.00 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.57 0.64 USD |
-2.35
|
$5.32B 739.96M USD | $14.48M 2.01M USD | $4.55 0.63 USD | $4.67 0.65 USD | $5.32B 739.96M USD | 15.23 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.58 1.89 USD |
-2.65
|
$5.31B 738.41M USD | $8.02M 1.12M USD | $13.48 1.87 USD | $13.96 1.94 USD | $5.31B 738.41M USD | 17.63 | $0.77 0.11 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.53 2.16 USD |
-2.33
|
$5.31B 737.86M USD | $6.05M 840.81K USD | $15.41 2.14 USD | $15.8 2.2 USD | $5.31B 737.86M USD | 26.77 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.68 2.04 USD |
-0.14
|
$5.3B 737.15M USD | $4.06M 564.71K USD | $14.5 2.02 USD | $14.85 2.06 USD | $5.3B 737.15M USD | 91.75 | $0.16 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.8 1.64 USD |
-2.32
|
$5.29B 735.09M USD | $5.08M 706.98K USD | $11.73 1.63 USD | $12.16 1.69 USD | $5.29B 735.09M USD | 38.06 | $0.31 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.78 1.92 USD |
-1.92
|
$5.27B 733.12M USD | $1.6M 221.88K USD | $13.75 1.91 USD | $14.14 1.97 USD | $5.27B 733.12M USD | 49.21 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.55 5.36 USD |
-2.38
|
$5.22B 725.37M USD | $279.5K 38.86K USD | $38.37 5.34 USD | $39.67 5.52 USD | $5.22B 725.37M USD | 21.90 | $1.76 0.24 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.49 7.72 USD |
+11.76
|
$5.16B 716.93M USD | $2.24M 311.54K USD | $49.6 6.9 USD | $55.5 7.72 USD | $5.16B 716.93M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4 0.56 USD |
-4.53
|
$5.11B 709.83M USD | $14.72M 2.05M USD | $3.97 0.55 USD | $4.22 0.59 USD | $5.11B 709.83M USD | 0 | -$0.4 -0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.96 5.14 USD |
-4
|
$5.09B 707.29M USD | $3.06M 425.96K USD | $36.82 5.12 USD | $38.46 5.35 USD | $5.09B 707.29M USD | 168.00 | $0.22 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-1.86
|
$5.02B 698.38M USD | $1.86M 258.9K USD | $17.36 2.41 USD | $17.73 2.47 USD | $5.02B 698.38M USD | 29.06 | $0.6 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.04 3.76 USD |
+0.07
|
$5.02B 697.77M USD | $1.65M 229.62K USD | $26.68 3.71 USD | $27.26 3.79 USD | $5.02B 697.77M USD | 20.48 | $1.32 0.18 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.06 1.68 USD |
-1.23
|
$4.93B 685.36M USD | $2.89M 402.27K USD | $11.94 1.66 USD | $12.3 1.71 USD | $4.93B 685.36M USD | 19.14 | $0.63 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.46 2.29 USD |
-2.14
|
$4.87B 677.46M USD | $7.92M 1.1M USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 677.46M USD | 49.87 | $0.33 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $36.01 5.01 USD |
+1.21
|
$4.85B 674.95M USD | $1.37M 190.09K USD | $35.23 4.9 USD | $36.44 5.07 USD | $4.85B 674.95M USD | 33.03 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $19.38M 2.69M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.87 1.51 USD |
-1.63
|
$4.67B 649.9M USD | $2.73M 379.6K USD | $10.83 1.51 USD | $11.08 1.54 USD | $4.67B 649.9M USD | 18.42 | $0.59 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.9 4.02 USD |
+0.14
|
$4.62B 642.94M USD | $1.23M 170.76K USD | $28.69 3.99 USD | $29.16 4.05 USD | $4.62B 642.94M USD | 55.57 | $0.52 0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.6 0.92 USD |
-1.64
|
$4.59B 638.11M USD | $5.29M 735.94K USD | $6.56 0.91 USD | $6.73 0.94 USD | $4.59B 638.11M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.93 3.19 USD |
+0.13
|
$4.58B 636.24M USD | $5.19M 721.42K USD | $22.56 3.14 USD | $23.43 3.26 USD | $4.58B 636.24M USD | 25.19 | $0.91 0.13 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.63 0.78 USD |
-1.57
|
$4.57B 635.93M USD | $9.48M 1.32M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.57B 635.93M USD | 0 | -$0.22 -0.03 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.16 2.11 USD |
-0.79
|
$4.49B 624.69M USD | $10.74M 1.49M USD | $14.88 2.07 USD | $15.68 2.18 USD | $4.49B 624.69M USD | 20.21 | $0.75 0.1 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.01 1.81 USD |
+2.44
|
$4.44B 617.09M USD | $30.28M 4.21M USD | $12.35 1.72 USD | $13.07 1.82 USD | $4.44B 617.09M USD | 100.07 | $0.13 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.09 1.54 USD |
+0.36
|
$4.43B 615.99M USD | $8.45M 1.17M USD | $11.07 1.54 USD | $11.55 1.61 USD | $4.43B 615.99M USD | 0 | -$0.6 -0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.85 1.09 USD |
-2.48
|
$4.39B 610.6M USD | $9.95M 1.38M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.39B 610.6M USD | 23.08 | $0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.41 10.07 USD |
-1.34
|
$4.39B 610.28M USD | $623.71K 86.72K USD | $71.47 9.94 USD | $73.52 10.22 USD | $4.39B 610.28M USD | 52.47 | $1.38 0.19 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
-1.89
|
$4.39B 610.24M USD | $2.1M 291.71K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.39B 610.24M USD | 35.88 | $0.26 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}