Страница результатов 2 - Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (171)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (171)
- {{item.name}}
- Все секторы
- Материалы (171)
Химикаты (171)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (36)
- Химикаты (171)
- Специальные химикаты (205)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.26 1.01 USD |
-2.16
|
CN¥12.79B 1.78B USD | CN¥31.55M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.79B 1.78B USD | 363.00 | CN¥0.02 0.002 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+0.7
|
CN¥12.67B 1.76B USD | CN¥35.55M 4.94M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.67B 1.76B USD | 864.00 | CN¥0.01 0.001 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥27.87M 3.87M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.10 6.69 USD |
-1.09
|
CN¥12.49B 1.74B USD | CN¥12.44M 1.73M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.49B 1.74B USD | 70.73 | CN¥0.68 0.09 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 379.39 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥12.33B 1.71B USD | CN¥15.25M 2.12M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.27 4.07 USD |
+0.38
|
CN¥11.82B 1.64B USD | CN¥4.70M 653.01K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.82B 1.64B USD | 79.10 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.28
|
$1.64B — | $1.57M — | $0.69 — | $0.71 — | $1.64B — | 6.94 | $0.10 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥4.60M 639.92K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.80 1.78 USD |
-1.77
|
CN¥11.60B 1.61B USD | CN¥38.64M 5.37M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.60B 1.61B USD | 18.55 | CN¥0.69 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.43
|
CN¥11.42B 1.59B USD | CN¥1.77M 245.62K USD | CN¥18.27 2.54 USD | CN¥18.61 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥11.34B 1.58B USD | CN¥19.70M 2.74M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥11.34B 1.58B USD | 122.20 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.28 3.65 USD |
-1.09
|
CN¥11.05B 1.54B USD | CN¥37.69M 5.24M USD | CN¥25.58 3.56 USD | CN¥26.80 3.73 USD | CN¥11.05B 1.54B USD | 93.85 | CN¥0.28 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.41 1.03 USD |
+0.27
|
CN¥11.00B 1.53B USD | CN¥45.46M 6.32M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥11.00B 1.53B USD | 247.00 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.27 1.57 USD |
+4.26
|
CN¥10.90B 1.52B USD | CN¥183.28M 25.48M USD | CN¥10.42 1.45 USD | CN¥11.33 1.58 USD | CN¥10.90B 1.52B USD | 93.91 | CN¥0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.62 3.15 USD |
-5.2
|
CN¥10.82B 1.5B USD | CN¥8.68M 1.21M USD | CN¥22.44 3.12 USD | CN¥24.00 3.34 USD | CN¥10.82B 1.5B USD | 59.52 | CN¥0.38 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.86 2.76 USD |
-1.39
|
CN¥10.58B 1.47B USD | CN¥5.11M 710.81K USD | CN¥19.84 2.76 USD | CN¥20.25 2.82 USD | CN¥10.58B 1.47B USD | 10.13 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.36 1.86 USD |
-3.68
|
CN¥10.35B 1.44B USD | CN¥39.64M 5.51M USD | CN¥13.26 1.84 USD | CN¥13.82 1.92 USD | CN¥10.35B 1.44B USD | 40.48 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
-2.69
|
CN¥10.34B 1.44B USD | CN¥5.18M 720.3K USD | CN¥37.20 5.17 USD | CN¥38.40 5.34 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥23.77M 3.3M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.09 2.52 USD |
-2.69
|
CN¥9.93B 1.38B USD | CN¥14.41M 2M USD | CN¥17.80 2.47 USD | CN¥18.59 2.58 USD | CN¥9.93B 1.38B USD | 47.60 | CN¥0.38 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥9.82B 1.37B USD | CN¥11.65M 1.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $1.53M — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.52 2.16 USD |
-1.71
|
CN¥9.77B 1.36B USD | CN¥37.10M 5.16M USD | CN¥15.07 2.1 USD | CN¥15.69 2.18 USD | CN¥9.77B 1.36B USD | 43.11 | CN¥0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.29 5.32 USD |
-1.62
|
CN¥9.50B 1.32B USD | CN¥7.41M 1.03M USD | CN¥38.03 5.29 USD | CN¥39.60 5.51 USD | CN¥9.50B 1.32B USD | 61.75 | CN¥0.62 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.48B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.63 0.64 USD |
-4.14
|
CN¥9.46B 1.31B USD | CN¥87.40M 12.15M USD | CN¥4.61 0.64 USD | CN¥4.92 0.68 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.63 -0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.76 3.3 USD |
-2.3
|
CN¥9.34B 1.3B USD | CN¥28.76M 4M USD | CN¥23.37 3.25 USD | CN¥24.60 3.42 USD | CN¥9.34B 1.3B USD | 30.46 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.55 5.64 USD |
+0.77
|
CN¥9.31B 1.29B USD | CN¥2.92M 406.12K USD | CN¥39.44 5.48 USD | CN¥40.65 5.65 USD | CN¥9.31B 1.29B USD | 18.43 | CN¥2.20 0.31 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.41 2.56 USD |
-0.27
|
CN¥8.95B 1.24B USD | CN¥12.31M 1.71M USD | CN¥18.03 2.51 USD | CN¥18.53 2.58 USD | CN¥8.95B 1.24B USD | 38.35 | CN¥0.48 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥8.89B 1.24B USD | CN¥6.97M 968.77K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.89B 1.24B USD | 69.18 | CN¥0.11 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥8.83B 1.23B USD | CN¥10.37M 1.44M USD | CN¥10.23 1.42 USD | CN¥10.37 1.44 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥8.79B 1.22B USD | CN¥23.38M 3.25M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.79B 1.22B USD | 128.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.28 -0.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.18 1.55 USD |
+0.72
|
CN¥8.74B 1.22B USD | CN¥9.80M 1.36M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.74B 1.22B USD | 16.93 | CN¥0.66 0.09 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.81 3.73 USD |
-4.62
|
CN¥8.73B 1.21B USD | CN¥32.14M 4.47M USD | CN¥26.01 3.62 USD | CN¥27.75 3.86 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.41 -0.05 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.51
|
CN¥8.71B 1.21B USD | CN¥14.53M 2.02M USD | CN¥7.69 1.07 USD | CN¥7.81 1.09 USD | CN¥8.71B 1.21B USD | 29.80 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.39 0.75 USD |
+0.94
|
CN¥8.62B 1.2B USD | CN¥25.43M 3.54M USD | CN¥5.28 0.73 USD | CN¥5.45 0.76 USD | CN¥8.62B 1.2B USD | 0 | -CN¥1.44 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.54 1.05 USD |
-4.56
|
CN¥8.62B 1.2B USD | CN¥82.16M 11.42M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 68.54 | CN¥0.11 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.39 3.11 USD |
-5.88
|
CN¥8.57B 1.19B USD | CN¥44.84M 6.23M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.57B 1.19B USD | 106.61 | CN¥0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.46 1.73 USD |
+8.92
|
CN¥8.47B 1.18B USD | CN¥151.46M 21.06M USD | CN¥11.29 1.57 USD | CN¥13.29 1.85 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥8.26B 1.15B USD | CN¥12.66M 1.76M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.81 5.4 USD |
-0.67
|
CN¥8.22B 1.14B USD | CN¥8.27M 1.15M USD | CN¥37.37 5.2 USD | CN¥39.95 5.55 USD | CN¥8.22B 1.14B USD | 114.14 | CN¥0.34 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.20 8.93 USD |
+5.59
|
CN¥8.17B 1.14B USD | CN¥5.09M 707.72K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.17B 1.14B USD | 34.51 | CN¥1.86 0.26 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥80.70M 11.22M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.13 0.99 USD |
-3.39
|
CN¥8.09B 1.12B USD | CN¥22.34M 3.11M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.09B 1.12B USD | 237.66 | CN¥0.03 0.004 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.72 2.19 USD |
-0.57
|
CN¥8.00B 1.11B USD | CN¥18.85M 2.62M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥8.00B 1.11B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.12 0.85 USD |
-2.24
|
CN¥7.97B 1.11B USD | CN¥46.45M 6.46M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.97 0.55 USD |
+9.97
|
CN¥7.92B 1.1B USD | CN¥239.62M 33.32M USD | CN¥3.54 0.49 USD | CN¥3.97 0.55 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.37 1.86 USD |
+4.29
|
CN¥7.88B 1.1B USD | CN¥32.31M 4.49M USD | CN¥12.40 1.72 USD | CN¥13.42 1.87 USD | CN¥7.88B 1.1B USD | 191.00 | CN¥0.07 0.009 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.94 1.52 USD |
-1.17
|
CN¥7.78B 1.08B USD | CN¥10.72M 1.49M USD | CN¥10.88 1.51 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥44.32 6.16 USD |
-4.71
|
CN¥7.75B 1.08B USD | CN¥5.86M 814.74K USD | CN¥44.14 6.14 USD | CN¥46.12 6.41 USD | CN¥7.75B 1.08B USD | 119.78 | CN¥0.37 0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.10 5.71 USD |
+3.71
|
CN¥7.74B 1.08B USD | CN¥2.60M 361.35K USD | CN¥39.31 5.47 USD | CN¥41.20 5.73 USD | CN¥7.74B 1.08B USD | 38.41 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.40 10.9 USD |
+3.43
|
CN¥7.66B 1.07B USD | CN¥2.94M 409.47K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥35.07 4.88 USD |
+8.74
|
CN¥7.66B 1.07B USD | CN¥35.41M 4.92M USD | CN¥31.80 4.42 USD | CN¥36.99 5.14 USD | CN¥7.66B 1.07B USD | 60.46 | CN¥0.58 0.08 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.83 1.09 USD |
-1.88
|
CN¥7.54B 1.05B USD | CN¥28.84M 4.01M USD | CN¥7.79 1.08 USD | CN¥7.93 1.1 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.36 8.53 USD |
-4.26
|
CN¥7.38B 1.03B USD | CN¥2.21M 306.8K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.38B 1.03B USD | 43.21 | CN¥1.42 0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.97 1.39 USD |
-0.99
|
CN¥7.33B 1.02B USD | CN¥9.54M 1.33M USD | CN¥9.94 1.38 USD | CN¥10.11 1.41 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥9.89 1.38 USD |
+2.17
|
CN¥7.12B 990.1M USD | CN¥102.29M 14.22M USD | CN¥9.60 1.33 USD | CN¥10.43 1.45 USD | CN¥7.12B 990.1M USD | 98.90 | CN¥0.10 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.60 2.31 USD |
-2.3
|
CN¥7.10B 987.62M USD | CN¥16.46M 2.29M USD | CN¥16.50 2.29 USD | CN¥17.02 2.37 USD | CN¥7.10B 987.62M USD | 79.04 | CN¥0.21 0.03 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥19.11 2.66 USD |
-2.4
|
CN¥7.06B 981.82M USD | CN¥11.83M 1.65M USD | CN¥18.96 2.64 USD | CN¥19.72 2.74 USD | CN¥7.06B 981.82M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.78 2.19 USD |
+6.12
|
CN¥7.03B 976.88M USD | CN¥28.33M 3.94M USD | CN¥14.58 2.03 USD | CN¥15.89 2.21 USD | CN¥7.03B 976.88M USD | 41.52 | CN¥0.38 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.07 1.82 USD |
-2.68
|
CN¥7.01B 974.62M USD | CN¥13.26M 1.84M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥7.01B 974.62M USD | 0 | -CN¥0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥7.01B 974.43M USD | CN¥19.12M 2.66M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥7.01B 974.43M USD | 13.40 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.67 1.76 USD |
-1.63
|
CN¥6.97B 969.69M USD | CN¥8.70M 1.21M USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.97B 969.69M USD | 29.46 | CN¥0.43 0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.45 1.73 USD |
+0.08
|
CN¥6.96B 968.43M USD | CN¥26.44M 3.68M USD | CN¥12.07 1.68 USD | CN¥12.53 1.74 USD | CN¥6.96B 968.43M USD | 44.46 | CN¥0.28 0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.78 3.86 USD |
-0.14
|
CN¥6.92B 962.87M USD | CN¥8.57M 1.19M USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.92B 962.87M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥37.71 5.24 USD |
-5.13
|
CN¥6.78B 943.1M USD | CN¥5.69M 791.79K USD | CN¥37.50 5.21 USD | CN¥39.25 5.46 USD | CN¥6.78B 943.1M USD | 58.01 | CN¥0.65 0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.61 2.45 USD |
+0.17
|
CN¥6.76B 939.94M USD | CN¥6.19M 860.78K USD | CN¥17.47 2.43 USD | CN¥17.74 2.47 USD | CN¥6.76B 939.94M USD | 88.04 | CN¥0.20 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.62 1.06 USD |
-0.65
|
CN¥6.75B 938.74M USD | CN¥15.84M 2.2M USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥6.75B 938.74M USD | 22.41 | CN¥0.34 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.79 1.5 USD |
-0.55
|
CN¥6.74B 937.07M USD | CN¥16.71M 2.32M USD | CN¥10.55 1.47 USD | CN¥10.95 1.52 USD | CN¥6.74B 937.07M USD | 32.69 | CN¥0.33 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.00 2.22 USD |
-3.96
|
CN¥6.66B 926.29M USD | CN¥20.86M 2.9M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.66B 926.29M USD | 40.00 | CN¥0.40 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥14.00 1.95 USD |
+0.5
|
CN¥6.66B 925.98M USD | CN¥3.66M 508.66K USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥6.66B 925.98M USD | 53.84 | CN¥0.26 0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.85 0.95 USD |
+0.88
|
CN¥6.51B 905.81M USD | CN¥25.91M 3.6M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥6.51B 905.81M USD | 171.25 | CN¥0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.50 2.16 USD |
-2.39
|
CN¥6.47B 900M USD | CN¥29.37M 4.08M USD | CN¥15.15 2.11 USD | CN¥16.01 2.23 USD | CN¥6.47B 900M USD | 172.22 | CN¥0.09 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.53 1.19 USD |
-1.04
|
CN¥6.47B 899.64M USD | CN¥15.89M 2.21M USD | CN¥8.47 1.18 USD | CN¥8.67 1.21 USD | CN¥6.47B 899.64M USD | 50.17 | CN¥0.17 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.00 4.31 USD |
-3.43
|
CN¥6.43B 894.71M USD | CN¥7.30M 1.02M USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.43B 894.71M USD | 0 | -CN¥4.62 -0.6 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.62 1.2 USD |
-3.04
|
CN¥6.34B 881.26M USD | CN¥38.39M 5.34M USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥6.34B 881.26M USD | 123.14 | CN¥0.07 0.009 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥2.19M 304.67K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.77 2.61 USD |
-1.57
|
CN¥6.18B 859.01M USD | CN¥16.82M 2.34M USD | CN¥18.60 2.59 USD | CN¥19.23 2.67 USD | CN¥6.18B 859.01M USD | 46.92 | CN¥0.40 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
+10.03
|
CN¥6.15B 855.06M USD | CN¥101.02M 14.05M USD | CN¥6.78 0.94 USD | CN¥7.57 1.05 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.76 4.28 USD |
-2.93
|
CN¥6.14B 853.51M USD | CN¥6.63M 921.99K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.14B 853.51M USD | 48.82 | CN¥0.63 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}