结果页面 3，国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.80 4.7 USD |
+0.69
|
CN¥6.04B 840.27M USD | CN¥1.76M 244.57K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 840.27M USD | 43.33 | CN¥0.78 0.11 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.77 1.64 USD |
+0.51
|
CN¥6.04B 839.75M USD | CN¥1.17M 162.71K USD | CN¥11.67 1.62 USD | CN¥11.79 1.64 USD | CN¥6.04B 839.75M USD | 25.04 | CN¥0.47 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥32.39M 4.5M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.53 2.02 USD |
-0.34
|
CN¥5.94B 825.73M USD | CN¥3.87M 538.45K USD | CN¥14.48 2.01 USD | CN¥14.76 2.05 USD | CN¥5.94B 825.73M USD | 18.39 | CN¥0.79 0.11 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.40 2.42 USD |
+0.87
|
CN¥5.94B 825.32M USD | CN¥15.29M 2.13M USD | CN¥17.32 2.41 USD | CN¥17.66 2.46 USD | CN¥5.94B 825.32M USD | 43.50 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.49 4.24 USD |
-0.94
|
CN¥5.88B 817.76M USD | CN¥2.35M 326.85K USD | CN¥30.23 4.2 USD | CN¥30.90 4.3 USD | CN¥5.88B 817.76M USD | 25.83 | CN¥1.18 0.16 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.27 1.98 USD |
-0.07
|
CN¥5.79B 805.64M USD | CN¥3.88M 539.29K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.79B 805.64M USD | 75.10 | CN¥0.19 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.44 4.65 USD |
+0.18
|
CN¥5.75B 799.51M USD | CN¥2.50M 347.39K USD | CN¥33.21 4.62 USD | CN¥34.13 4.75 USD | CN¥5.75B 799.51M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.39 0.89 USD |
+0.63
|
CN¥5.73B 796.06M USD | CN¥7.53M 1.05M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.73B 796.06M USD | 0 | -CN¥0.06 -0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.58 2.17 USD |
+0.97
|
CN¥5.71B 793.61M USD | CN¥2.41M 335.28K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.71B 793.61M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.90 0.68 USD |
+3.59
|
CN¥5.66B 786.49M USD | CN¥26.01M 3.62M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.08 0.71 USD |
+0.59
|
CN¥5.64B 784.02M USD | CN¥4.85M 674.52K USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥5.64B 784.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.80 2.47 USD |
+1.14
|
CN¥5.62B 781.56M USD | CN¥8.51M 1.18M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.62B 781.56M USD | 59.33 | CN¥0.30 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.92 5.97 USD |
-6.57
|
CN¥5.61B 780.01M USD | CN¥4.24M 589.59K USD | CN¥42.74 5.94 USD | CN¥45.67 6.35 USD | CN¥5.61B 780.01M USD | 49.90 | CN¥0.86 0.12 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.55 5.08 USD |
+0.74
|
CN¥5.60B 778.67M USD | CN¥2.73M 379K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.60B 778.67M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.17 2.94 USD |
-1.44
|
CN¥5.57B 774.75M USD | CN¥3.73M 519.27K USD | CN¥21.17 2.94 USD | CN¥21.59 3 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥43.93 6.11 USD |
-0.66
|
CN¥5.55B 772.27M USD | CN¥6.65M 924.99K USD | CN¥43.88 6.1 USD | CN¥47.00 6.54 USD | CN¥5.55B 772.27M USD | 162.70 | CN¥0.27 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥26.20M 3.64M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.51 1.18 USD |
-0.58
|
CN¥5.55B 771.05M USD | CN¥8.05M 1.12M USD | CN¥8.46 1.18 USD | CN¥8.60 1.2 USD | CN¥5.55B 771.05M USD | 70.91 | CN¥0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.70 1.63 USD |
-0.51
|
CN¥5.50B 765.25M USD | CN¥7.47M 1.04M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.50B 765.25M USD | 34.41 | CN¥0.34 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.93 2.63 USD |
+0.42
|
CN¥5.44B 756.44M USD | CN¥5.97M 830.76K USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.44M USD | 0 | -CN¥0.19 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.54 4.8 USD |
+2.49
|
CN¥5.40B 751.27M USD | CN¥2.85M 396.52K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.40B 751.27M USD | 431.75 | CN¥0.08 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.07 12.38 USD |
-2.01
|
CN¥5.40B 751.13M USD | CN¥396.88K 55.18K USD | CN¥89.00 12.37 USD | CN¥91.83 12.77 USD | CN¥5.40B 751.13M USD | 143.66 | CN¥0.62 0.09 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.94 3.75 USD |
-2.39
|
CN¥5.39B 749.17M USD | CN¥5.68M 790.14K USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.39B 749.17M USD | 29.60 | CN¥0.91 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.06 3.48 USD |
+2.79
|
CN¥5.38B 747.89M USD | CN¥2.60M 361.42K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.38B 747.89M USD | 73.70 | CN¥0.34 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.29 0.87 USD |
-0.47
|
CN¥5.34B 742.08M USD | CN¥8.97M 1.25M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.34B 742.08M USD | 0 | -CN¥0.12 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.99 2.5 USD |
-0.66
|
CN¥5.33B 740.44M USD | CN¥2.71M 376.6K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.33B 740.44M USD | 46.12 | CN¥0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.17 1.69 USD |
+1.16
|
CN¥5.32B 740.3M USD | CN¥10.47M 1.46M USD | CN¥12.05 1.68 USD | CN¥12.25 1.7 USD | CN¥5.32B 740.3M USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.51 2.43 USD |
+3
|
CN¥5.31B 737.82M USD | CN¥2.59M 360.56K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.31B 737.82M USD | 22.74 | CN¥0.77 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.92 0.82 USD |
+1.37
|
CN¥5.30B 736.78M USD | CN¥16.45M 2.29M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.30B 736.78M USD | 0 | -CN¥0.59 -0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.37 3.53 USD |
-0.59
|
CN¥5.28B 734.04M USD | CN¥1.30M 181.22K USD | CN¥25.15 3.5 USD | CN¥25.78 3.58 USD | CN¥5.28B 734.04M USD | 25.88 | CN¥0.98 0.14 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.81 4.7 USD |
+0.63
|
CN¥5.25B 729.5M USD | CN¥542.25K 75.4K USD | CN¥33.20 4.62 USD | CN¥34.50 4.8 USD | CN¥5.25B 729.5M USD | 130.03 | CN¥0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.15 1.27 USD |
-0.11
|
CN¥5.24B 729.13M USD | CN¥12.52M 1.74M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.24B 729.13M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.02 4.17 USD |
-1.86
|
CN¥5.18B 720.39M USD | CN¥3.37M 468.02K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.18B 720.39M USD | 53.60 | CN¥0.56 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.93 0.69 USD |
-1.6
|
CN¥5.08B 706.15M USD | CN¥27.22M 3.78M USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥5.08B 706.15M USD | 61.62 | CN¥0.08 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.06 2.51 USD |
+1.92
|
CN¥5.06B 703.27M USD | CN¥59.45M 8.27M USD | CN¥18.00 2.5 USD | CN¥19.39 2.7 USD | CN¥5.06B 703.27M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥18.33M 2.55M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥5.63M 782.87K USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.31 1.99 USD |
+1.35
|
CN¥4.97B 691.65M USD | CN¥3.89M 540.35K USD | CN¥14.13 1.96 USD | CN¥14.33 1.99 USD | CN¥4.97B 691.65M USD | 32.52 | CN¥0.44 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥4.03 0.56 USD |
+3.07
|
CN¥4.97B 690.61M USD | CN¥24.96M 3.47M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥4.97B 690.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.96B 690.02M USD | CN¥10.98M 1.53M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥4.96B 690.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.40 9.23 USD |
-0.64
|
CN¥4.95B 688.14M USD | CN¥828.54K 115.2K USD | CN¥66.17 9.2 USD | CN¥67.49 9.38 USD | CN¥4.95B 688.14M USD | 0 | -CN¥0.61 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.90 1.38 USD |
+0.3
|
CN¥4.94B 687.38M USD | CN¥6.15M 854.91K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.94B 687.38M USD | 28.28 | CN¥0.35 0.05 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.51 6.61 USD |
+2.37
|
CN¥4.92B 684.77M USD | CN¥1.54M 214.42K USD | CN¥45.92 6.38 USD | CN¥48.00 6.67 USD | CN¥4.92B 684.77M USD | 69.86 | CN¥0.68 0.09 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.42 1.59 USD |
+0.18
|
CN¥4.91B 682.79M USD | CN¥4.79M 665.9K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.91B 682.79M USD | 35.68 | CN¥0.32 0.04 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.61 3.14 USD |
-0.13
|
CN¥4.90B 680.71M USD | CN¥1.20M 166.52K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.90B 680.71M USD | 14.87 | CN¥1.52 0.21 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥29.69 4.13 USD |
+5.28
|
CN¥4.82B 670.79M USD | CN¥11.69M 1.63M USD | CN¥29.10 4.05 USD | CN¥31.02 4.31 USD | CN¥4.82B 670.79M USD | 21.99 | CN¥1.35 0.19 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.80 3.17 USD |
-1.13
|
CN¥4.74B 658.79M USD | CN¥3.56M 495.29K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.74B 658.79M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.61 2.31 USD |
-1.13
|
CN¥4.67B 649.13M USD | CN¥4.62M 642.26K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.67B 649.13M USD | 51.90 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.38 1.86 USD |
+0.98
|
CN¥4.66B 647.67M USD | CN¥2.50M 347.5K USD | CN¥13.25 1.84 USD | CN¥13.43 1.87 USD | CN¥4.66B 647.67M USD | 29.73 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.92 1.94 USD |
-1.35
|
CN¥4.62B 642.33M USD | CN¥9.71M 1.35M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.62B 642.33M USD | 154.66 | CN¥0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.74 1.08 USD |
+1.04
|
CN¥4.60B 639.54M USD | CN¥35.67M 4.96M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.60B 639.54M USD | 387.00 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.74 2.19 USD |
-0.25
|
CN¥4.59B 638.74M USD | CN¥5.33M 741.09K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.59B 638.74M USD | 30.86 | CN¥0.51 0.07 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.75 0.94 USD |
+0.9
|
CN¥4.59B 638.51M USD | CN¥15.98M 2.22M USD | CN¥6.67 0.93 USD | CN¥6.83 0.95 USD | CN¥4.59B 638.51M USD | 96.42 | CN¥0.07 0.009 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.55 1.47 USD |
-0.38
|
CN¥4.55B 632.2M USD | CN¥6.21M 863.53K USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.55B 632.2M USD | 31.96 | CN¥0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.41 2 USD |
+1.05
|
CN¥4.50B 625.61M USD | CN¥15.14M 2.11M USD | CN¥14.30 1.99 USD | CN¥14.78 2.06 USD | CN¥4.50B 625.61M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.65 0.79 USD |
-0.88
|
CN¥4.45B 619.05M USD | CN¥10.12M 1.41M USD | CN¥5.63 0.78 USD | CN¥5.74 0.8 USD | CN¥4.45B 619.05M USD | 62.77 | CN¥0.09 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.92 5.13 USD |
-0.94
|
CN¥4.39B 611.05M USD | CN¥10.19M 1.42M USD | CN¥36.71 5.1 USD | CN¥38.16 5.31 USD | CN¥4.39B 611.05M USD | 369.19 | CN¥0.10 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.64 4.54 USD |
+0.43
|
CN¥4.39B 610.57M USD | CN¥1.14M 158.31K USD | CN¥32.19 4.48 USD | CN¥32.90 4.57 USD | CN¥4.39B 610.57M USD | 41.84 | CN¥0.78 0.11 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.93 3.05 USD |
-0.72
|
CN¥4.39B 609.84M USD | CN¥734.40K 102.11K USD | CN¥21.90 3.05 USD | CN¥22.32 3.1 USD | CN¥4.39B 609.84M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.58 4.39 USD |
-1.65
|
CN¥4.36B 606.88M USD | CN¥5.75M 798.94K USD | CN¥31.20 4.34 USD | CN¥32.28 4.49 USD | CN¥4.36B 606.88M USD | 90.22 | CN¥0.35 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.12 1.82 USD |
+0.61
|
CN¥4.36B 606.76M USD | CN¥3.03M 421.69K USD | CN¥13.04 1.81 USD | CN¥13.22 1.84 USD | CN¥4.36B 606.76M USD | 54.66 | CN¥0.24 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.96 2.64 USD |
+1.34
|
CN¥4.31B 599.16M USD | CN¥4.21M 585.07K USD | CN¥18.70 2.6 USD | CN¥19.02 2.64 USD | CN¥4.31B 599.16M USD | 63.19 | CN¥0.30 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.22 1.56 USD |
+1.17
|
CN¥4.30B 598.29M USD | CN¥1.75M 243.93K USD | CN¥11.11 1.54 USD | CN¥11.25 1.56 USD | CN¥4.30B 598.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.59 0.92 USD |
+1.23
|
CN¥4.28B 595.72M USD | CN¥21.23M 2.95M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.28B 595.72M USD | 0 | -CN¥0.15 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.73 1.07 USD |
+0.39
|
CN¥4.28B 594.7M USD | CN¥4.41M 612.5K USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥4.28B 594.7M USD | 0 | -CN¥0.16 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.16 1.55 USD |
+1.09
|
CN¥4.28B 594.68M USD | CN¥2.79M 387.83K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥4.28B 594.68M USD | 23.25 | CN¥0.48 0.07 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.17 1.83 USD |
-0.3
|
CN¥4.25B 590.47M USD | CN¥1.74M 242.58K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥4.25B 590.47M USD | 658.50 | CN¥0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.49 0.9 USD |
+1.56
|
CN¥4.21B 585.24M USD | CN¥26.15M 3.64M USD | CN¥6.39 0.89 USD | CN¥6.59 0.92 USD | CN¥4.21B 585.24M USD | 0 | -CN¥0.17 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.84 1.92 USD |
-1.63
|
CN¥4.20B 583.85M USD | CN¥5.69M 791.57K USD | CN¥13.80 1.92 USD | CN¥14.19 1.97 USD | CN¥4.20B 583.85M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.46 1.04 USD |
+2.47
|
CN¥4.20B 583.75M USD | CN¥10.30M 1.43M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥4.20B 583.75M USD | 373.00 | CN¥0.02 0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.80 5.95 USD |
+6.12
|
CN¥4.16B 578.05M USD | CN¥2.67M 371.12K USD | CN¥39.86 5.54 USD | CN¥43.14 6 USD | CN¥4.16B 578.05M USD | 34.51 | CN¥1.24 0.17 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.85 1.09 USD |
+1.95
|
CN¥4.15B 576.94M USD | CN¥24.81M 3.45M USD | CN¥7.77 1.08 USD | CN¥7.99 1.11 USD | CN¥4.15B 576.94M USD | 65.41 | CN¥0.12 0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥6.03 0.84 USD |
+2.9
|
CN¥4.14B 575.65M USD | CN¥23.33M 3.24M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.14B 575.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.04 2.23 USD |
+3.48
|
CN¥4.11B 571.95M USD | CN¥2.92M 405.47K USD | CN¥15.40 2.14 USD | CN¥16.18 2.25 USD | CN¥4.11B 571.95M USD | 84.42 | CN¥0.19 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.37 0.33 USD |
+2.16
|
CN¥4.10B 570.67M USD | CN¥54.43M 7.57M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥4.10B 570.67M USD | 118.50 | CN¥0.02 0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.41 3.95 USD |
+2.71
|
CN¥4.10B 570.25M USD | CN¥6.44M 895.87K USD | CN¥27.15 3.78 USD | CN¥29.05 4.04 USD | CN¥4.10B 570.25M USD | 15.11 | CN¥1.88 0.26 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.66 4.26 USD |
-0.13
|
CN¥4.09B 568.44M USD | CN¥1.15M 159.8K USD | CN¥30.41 4.23 USD | CN¥31.11 4.33 USD | CN¥4.09B 568.44M USD | 133.30 | CN¥0.23 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.81 2.06 USD |
+0.07
|
CN¥4.09B 568.13M USD | CN¥10.22M 1.42M USD | CN¥14.75 2.05 USD | CN¥15.11 2.1 USD | CN¥4.09B 568.13M USD | 0 | -CN¥0.79 -0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.12 2.24 USD |
+9.96
|
CN¥4.07B 565.78M USD | CN¥58.54M 8.14M USD | CN¥15.73 2.19 USD | CN¥17.10 2.38 USD | CN¥4.07B 565.78M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.55 1.19 USD |
-1.15
|
CN¥4.05B 563.21M USD | CN¥5.58M 775.42K USD | CN¥8.55 1.19 USD | CN¥8.68 1.21 USD | CN¥4.05B 563.21M USD | 40.71 | CN¥0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.33 5.61 USD |
+0.52
|
CN¥4.03B 560.76M USD | CN¥715.30K 99.46K USD | CN¥40.01 5.56 USD | CN¥40.78 5.67 USD | CN¥4.03B 560.76M USD | 115.22 | CN¥0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.00 3.89 USD |
-1.1
|
CN¥4.03B 559.84M USD | CN¥987.08K 137.25K USD | CN¥27.80 3.87 USD | CN¥28.88 4.02 USD | CN¥4.03B 559.84M USD | 52.83 | CN¥0.53 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.31 2.13 USD |
+0.39
|
CN¥4.01B 557.9M USD | CN¥1.73M 240.45K USD | CN¥15.27 2.12 USD | CN¥15.48 2.15 USD | CN¥4.01B 557.9M USD | 52.79 | CN¥0.29 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.83 0.95 USD |
+2.09
|
CN¥3.99B 555.29M USD | CN¥13.40M 1.86M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥3.99B 555.29M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.26 1.15 USD |
-0.96
|
CN¥3.98B 553.71M USD | CN¥14.43M 2.01M USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥3.98B 553.71M USD | 43.47 | CN¥0.19 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.67 5.52 USD |
+1.93
|
CN¥3.97B 551.92M USD | CN¥1.40M 195.11K USD | CN¥38.14 5.3 USD | CN¥39.94 5.55 USD | CN¥3.97B 551.92M USD | 50.21 | CN¥0.79 0.11 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.12 1.27 USD |
+2.01
|
CN¥3.95B 549.83M USD | CN¥44.09M 6.13M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥3.95B 549.83M USD | 456.00 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.44 5.62 USD |
+1.33
|
CN¥3.95B 549.47M USD | CN¥742.30K 103.21K USD | CN¥39.92 5.55 USD | CN¥40.44 5.62 USD | CN¥3.95B 549.47M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.86 1.37 USD |
+1.96
|
CN¥3.94B 548.4M USD | CN¥11.37M 1.58M USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥3.94B 548.4M USD | 0 | -CN¥0.05 -0.006 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.60 2.86 USD |
+1.33
|
CN¥3.94B 548.11M USD | CN¥1.36M 188.77K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥3.94B 548.11M USD | 68.66 | CN¥0.30 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥23.97 3.33 USD |
+0.08
|
CN¥3.94B 548.05M USD | CN¥1.14M 159.18K USD | CN¥23.87 3.32 USD | CN¥24.24 3.37 USD | CN¥3.94B 548.05M USD | 266.33 | CN¥0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.34 3.38 USD |
+0.66
|
CN¥3.92B 545.64M USD | CN¥1.87M 259.71K USD | CN¥24.02 3.34 USD | CN¥24.68 3.43 USD | CN¥3.92B 545.64M USD | 0 | -CN¥0.16 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.91 4.85 USD |
-0.77
|
CN¥3.86B 537.06M USD | CN¥2.85M 395.83K USD | CN¥34.65 4.82 USD | CN¥35.49 4.93 USD | CN¥3.86B 537.06M USD | 29.58 | CN¥1.18 0.16 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.79 USD |
+0.53
|
CN¥3.86B 536.42M USD | CN¥16.29M 2.27M USD | CN¥5.62 0.78 USD | CN¥5.76 0.8 USD | CN¥3.86B 536.42M USD | 63.33 | CN¥0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.67 1.21 USD |
+1.29
|
CN¥3.80B 528.78M USD | CN¥3.57M 496.78K USD | CN¥8.52 1.18 USD | CN¥8.72 1.21 USD | CN¥3.80B 528.78M USD | 0 | -CN¥0.81 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.80 3.31 USD |
-2.66
|
CN¥3.77B 524.79M USD | CN¥2.79M 387.29K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.77B 524.79M USD | 88.14 | CN¥0.27 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.37 2.69 USD |
-1.12
|
CN¥3.70B 514.77M USD | CN¥3.67M 510.22K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥3.70B 514.77M USD | 26.53 | CN¥0.73 0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.55 1.19 USD |
+2.03
|
CN¥3.70B 514.37M USD | CN¥9.78M 1.36M USD | CN¥8.35 1.16 USD | CN¥8.68 1.21 USD | CN¥3.70B 514.37M USD | 0 | -CN¥0.46 -0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.75 1.63 USD |
+2
|
CN¥3.70B 514.19M USD | CN¥8.46M 1.18M USD | CN¥11.54 1.6 USD | CN¥11.96 1.66 USD | CN¥3.70B 514.19M USD | 23.03 | CN¥0.51 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}