结果页面 3，国家/地区：中国，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
0
|
$5.04B 701.05M USD | $36.83M 5.12M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$5.03B 699.17M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $5.03B 699.17M USD | 41.32 | $0.71 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.66 1.62 USD |
+2.55
|
$5.01B 697.14M USD | $11M 1.53M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5.01B 697.14M USD | 27.11 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $8.77M 1.22M USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.81 3.31 USD |
-1.04
|
$4.91B 682.99M USD | $2.65M 367.83K USD | $23.69 3.29 USD | $24.24 3.37 USD | $4.91B 682.99M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.18 2.25 USD |
+1.44
|
$4.9B 681.77M USD | $2.27M 315.6K USD | $15.82 2.2 USD | $16.18 2.25 USD | $4.9B 681.77M USD | 22.16 | $0.73 0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.88B 678.6M USD | $8.81M 1.22M USD | $35.19 4.89 USD | $36.54 5.08 USD | $4.88B 678.6M USD | 78.84 | $0.45 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-0.3
|
$4.87B 677.46M USD | $2.86M 397.12K USD | $16.32 2.27 USD | $16.57 2.3 USD | $4.87B 677.46M USD | 38.16 | $0.43 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $33.62 4.67 USD |
+6.9
|
$4.85B 674.83M USD | $19.64M 2.73M USD | $31.2 4.34 USD | $34.29 4.77 USD | $4.85B 674.83M USD | 15.85 | $2.12 0.29 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.83 3.31 USD |
+2.49
|
$4.82B 670.49M USD | $5.91M 821.59K USD | $23.05 3.2 USD | $24.06 3.35 USD | $4.82B 670.49M USD | 15.88 | $1.5 0.21 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $34.87M 4.85M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.6 3.42 USD |
+0.65
|
$4.74B 659.38M USD | $1.72M 239.39K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.74B 659.38M USD | 21.76 | $1.13 0.16 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
| HEYUAN GAS 002971.SZ | $22.01 3.06 USD |
-1.26
|
$4.71B 654.68M USD | $2.62M 364.76K USD | $21.8 3.03 USD | $22.36 3.11 USD | $4.71B 654.68M USD | 68.78 | $0.32 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.99 6.53 USD |
+16.66
|
$4.7B 653.36M USD | $6.76M 940.18K USD | $40.1 5.58 USD | $48 6.67 USD | $4.7B 653.36M USD | 247.31 | $0.19 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.38 6.59 USD |
+0.85
|
$4.59B 638.1M USD | $733.66K 102.01K USD | $45.68 6.35 USD | $47.69 6.63 USD | $4.59B 638.1M USD | 0 | -$0.24 -0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
+0.41
|
$4.59B 637.71M USD | $3.69M 512.37K USD | $9.65 1.34 USD | $9.92 1.38 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+2.63
|
$4.59B 637.64M USD | $23.83M 3.31M USD | $4.19 0.58 USD | $4.37 0.61 USD | $4.59B 637.64M USD | 107.25 | $0.04 0.005 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.26 1.43 USD |
-3.21
|
$4.57B 635.19M USD | $19.02M 2.64M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.57B 635.19M USD | 36.64 | $0.28 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.58 0.78 USD |
-0.71
|
$4.57B 634.8M USD | $15.09M 2.1M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.57B 634.8M USD | 0 | -$0.35 -0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
+6.09
|
$4.55B 632.44M USD | $60.48M 8.41M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.53B 629.87M USD | $1.75M 242.89K USD | $71.7 9.97 USD | $75 10.43 USD | $4.53B 629.87M USD | 160.24 | $0.45 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $6.69M 930.49K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.98 5.56 USD |
+1.24
|
$4.47B 621.14M USD | $927.81K 129.01K USD | $38.7 5.38 USD | $40 5.56 USD | $4.47B 621.14M USD | 56.30 | $0.71 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.54 1.88 USD |
-0.37
|
$4.42B 614.27M USD | $2.59M 360.35K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.42B 614.27M USD | 41.03 | $0.33 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+2.09
|
$4.39B 611.01M USD | $35.11M 4.88M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
-0.66
|
$4.39B 610.65M USD | $2.86M 397.6K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.39B 610.65M USD | 451.00 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+2.42
|
$4.33B 601.58M USD | $9.56M 1.33M USD | $3.3 0.46 USD | $3.43 0.48 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| JIANXIN 300107.SZ | $7.59 1.06 USD |
-1.3
|
$4.33B 601.54M USD | $7.01M 974.36K USD | $7.56 1.05 USD | $7.72 1.07 USD | $4.33B 601.54M USD | 379.50 | $0.02 0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.88 1.37 USD |
+0.71
|
$4.3B 597.31M USD | $3.21M 446.65K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.3B 597.31M USD | 25.33 | $0.39 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.94 1.24 USD |
+8.23
|
$4.29B 596.09M USD | $67.63M 9.4M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.29B 596.09M USD | 55.87 | $0.16 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.74 7.75 USD |
+3.22
|
$4.28B 595.42M USD | $3.65M 507.64K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.28B 595.42M USD | 0 | -$5.11 -0.7 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $8.08M 1.12M USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.36
|
$4.27B 594.02M USD | $2.15M 299.3K USD | $11.07 1.54 USD | $11.23 1.56 USD | $4.27B 594.02M USD | 15.63 | $0.71 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.42 1.03 USD |
+0.41
|
$4.25B 591.27M USD | $30.5M 4.24M USD | $7.37 1.02 USD | $7.58 1.05 USD | $4.25B 591.27M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+1.75
|
$4.22B 586.08M USD | $9.99M 1.39M USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.22B 586.08M USD | 60.62 | $0.24 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $4.56M 634.37K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.68 1.35 USD |
-1.63
|
$4.2B 583.59M USD | $64.92M 9.03M USD | $9.63 1.34 USD | $10.13 1.41 USD | $4.2B 583.59M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.18 1.69 USD |
-2.95
|
$4.17B 580.39M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.58 1.75 USD | $4.17B 580.39M USD | 39.29 | $0.31 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.56 4.39 USD |
-0.72
|
$4.16B 577.74M USD | $1.18M 163.76K USD | $31.3 4.35 USD | $32.02 4.45 USD | $4.16B 577.74M USD | 39.94 | $0.79 0.11 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.14B 575.35M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.14B 575.35M USD | 105.33 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $6.06M 842.78K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $37.47M 5.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.1 4.19 USD |
-0.43
|
$4.05B 563.46M USD | $2.53M 351.5K USD | $29.85 4.15 USD | $30.43 4.23 USD | $4.05B 563.46M USD | 40.13 | $0.75 0.1 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
+0.69
|
$4.05B 563.15M USD | $10.32M 1.43M USD | $7.19 1 USD | $7.47 1.04 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.94 1.52 USD |
-2.06
|
$4.03B 560.9M USD | $36.86M 5.13M USD | $10.79 1.5 USD | $11.49 1.6 USD | $4.03B 560.9M USD | 0 | -$0.08 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.24 2.68 USD |
-0.52
|
$4.03B 559.73M USD | $1.86M 258.13K USD | $19.12 2.66 USD | $19.4 2.7 USD | $4.03B 559.73M USD | 0 | -$0.09 -0.01 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.58 1.05 USD |
+0.53
|
$4.01B 557.1M USD | $13.26M 1.84M USD | $7.51 1.04 USD | $7.68 1.07 USD | $4.01B 557.1M USD | 16.47 | $0.46 0.06 USD | |
| RIJIU 003015.SZ | $14.17 1.97 USD |
-0.49
|
$4B 556.51M USD | $6.63M 921.45K USD | $14.09 1.96 USD | $14.3 1.99 USD | $4B 556.51M USD | 41.67 | $0.34 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.6 1.89 USD |
+0.29
|
$3.97B 551.89M USD | $3.3M 459.31K USD | $13.46 1.87 USD | $13.71 1.91 USD | $3.97B 551.89M USD | 23.44 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.33 1.58 USD |
-0.79
|
$3.94B 548.44M USD | $2.38M 331.54K USD | $11.34 1.58 USD | $11.49 1.6 USD | $3.94B 548.44M USD | 18.88 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
+0.61
|
$3.92B 545.64M USD | $13.31M 1.85M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.05 0.84 USD |
+2.2
|
$3.92B 545.56M USD | $128.16M 17.82M USD | $5.83 0.81 USD | $6.28 0.87 USD | $3.92B 545.56M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.17 2.67 USD |
-1.54
|
$3.9B 542.5M USD | $11.3M 1.57M USD | $19.05 2.65 USD | $19.77 2.75 USD | $3.9B 542.5M USD | 0 | -$0.18 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.12 0.85 USD |
+1.16
|
$3.89B 540.36M USD | $14.9M 2.07M USD | $6 0.83 USD | $6.28 0.87 USD | $3.89B 540.36M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.21 1.7 USD |
+2.26
|
$3.83B 531.99M USD | $3.99M 554.69K USD | $11.95 1.66 USD | $12.36 1.72 USD | $3.83B 531.99M USD | 407.00 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.67 2.73 USD |
+0.36
|
$3.78B 526.26M USD | $7.05M 979.76K USD | $19.49 2.71 USD | $20.24 2.81 USD | $3.78B 526.26M USD | 63.45 | $0.31 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
+0.46
|
$3.76B 522.51M USD | $24.02M 3.34M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.92 1.66 USD |
+1.36
|
$3.75B 521.63M USD | $8.44M 1.17M USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.75B 521.63M USD | 13.54 | $0.88 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
+0.27
|
$3.75B 521.34M USD | $10.4M 1.45M USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.75B 521.34M USD | 40.77 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.93 2.49 USD |
+1.13
|
$3.73B 518.77M USD | $2.93M 406.87K USD | $17.73 2.47 USD | $18.37 2.55 USD | $3.73B 518.77M USD | 18.48 | $0.97 0.13 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.41 3.12 USD |
-1.02
|
$3.72B 517.64M USD | $1.8M 250.8K USD | $22.16 3.08 USD | $22.73 3.16 USD | $3.72B 517.64M USD | 248.99 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.56 0.77 USD |
-0.54
|
$3.7B 514.99M USD | $6.35M 883.57K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.7B 514.99M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+1.87
|
$3.7B 513.91M USD | $11.28M 1.57M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+0.27
|
$3.68B 512.2M USD | $6.78M 942.19K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.29 3.24 USD |
-0.6
|
$3.64B 505.54M USD | $443.1K 61.61K USD | $23.02 3.2 USD | $23.68 3.29 USD | $3.64B 505.54M USD | 89.57 | $0.26 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.1 1.82 USD |
+6.16
|
$3.61B 502.53M USD | $65.26M 9.07M USD | $11.73 1.63 USD | $14.35 2 USD | $3.61B 502.53M USD | 0 | -$0.68 -0.09 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.82 4.84 USD |
+0.29
|
$3.61B 501.87M USD | $701.34K 97.52K USD | $34.44 4.79 USD | $35.06 4.87 USD | $3.61B 501.87M USD | 60.03 | $0.58 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.88 1.65 USD |
+5.23
|
$3.6B 501.17M USD | $33.03M 4.59M USD | $11.22 1.56 USD | $12.42 1.73 USD | $3.6B 501.17M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.33 4.91 USD |
-1.59
|
$3.59B 499.16M USD | $1.9M 263.65K USD | $35.1 4.88 USD | $36.1 5.02 USD | $3.59B 499.16M USD | 28.95 | $1.22 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.33 5.19 USD |
+0.97
|
$3.57B 496.73M USD | $606.4K 84.32K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.57B 496.73M USD | 0 | -$0.28 -0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.34 1.02 USD |
-2.39
|
$3.53B 490.21M USD | $29.25M 4.07M USD | $7.19 1 USD | $7.55 1.05 USD | $3.53B 490.21M USD | 0 | -$0.02 -0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
+2.68
|
$3.52B 489.31M USD | $2.81M 390.62K USD | $17.8 2.47 USD | $18.43 2.56 USD | $3.52B 489.31M USD | 57.46 | $0.32 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.17 0.72 USD |
+0.39
|
$3.52B 489.05M USD | $7.82M 1.09M USD | $5.11 0.71 USD | $5.23 0.73 USD | $3.52B 489.05M USD | 64.62 | $0.08 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+3.4
|
$3.52B 488.74M USD | $13.22M 1.84M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.53 3.83 USD |
-0.9
|
$3.51B 488.36M USD | $6.62M 920.16K USD | $27.4 3.81 USD | $28.49 3.96 USD | $3.51B 488.36M USD | 131.09 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.06 2.23 USD |
+0.82
|
$3.51B 487.76M USD | $3.54M 491.59K USD | $15.88 2.21 USD | $16.32 2.27 USD | $3.51B 487.76M USD | 32.11 | $0.5 0.07 USD | |
| Suli Co., Ltd. 603585.SS | $19.06 2.65 USD |
+9.98
|
$3.5B 487.24M USD | $17.59M 2.45M USD | $17.88 2.49 USD | $19.06 2.65 USD | $3.5B 487.24M USD | 136.14 | $0.14 0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.94 1.1 USD |
+0.51
|
$3.48B 484.26M USD | $4.76M 662.45K USD | $7.88 1.1 USD | $8.03 1.12 USD | $3.48B 484.26M USD | 0 | -$0.9 -0.1 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.9 3.46 USD |
+0.93
|
$3.45B 479.02M USD | $4.37M 607.84K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.45B 479.02M USD | 103.75 | $0.24 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.9 1.24 USD |
-0.22
|
$3.42B 475.32M USD | $4.24M 590.03K USD | $8.85 1.23 USD | $8.97 1.25 USD | $3.42B 475.32M USD | 21.19 | $0.42 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $5.63M 783.42K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.71 2.32 USD |
-5.06
|
$3.36B 467.73M USD | $21.53M 2.99M USD | $16.51 2.3 USD | $17.59 2.45 USD | $3.36B 467.73M USD | 27.39 | $0.61 0.08 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.78 2.33 USD |
+1.27
|
$3.36B 466.63M USD | $1.07M 148.35K USD | $16.46 2.29 USD | $16.82 2.34 USD | $3.36B 466.63M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.93 1.66 USD |
+1.53
|
$3.34B 464.56M USD | $6.32M 878.24K USD | $11.72 1.63 USD | $12.11 1.68 USD | $3.34B 464.56M USD | 0 | -$1.47 -0.2 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.36 2.27 USD |
-0.55
|
$3.29B 457.74M USD | $8.65M 1.2M USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.29B 457.74M USD | 233.71 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.57 2.86 USD |
-1.2
|
$3.26B 453.95M USD | $6.25M 869.68K USD | $20.18 2.81 USD | $21.3 2.96 USD | $3.26B 453.95M USD | 76.18 | $0.27 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.74 0.94 USD |
+0.45
|
$3.25B 451.82M USD | $7.98M 1.11M USD | $6.66 0.93 USD | $6.8 0.95 USD | $3.25B 451.82M USD | 42.12 | $0.16 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.73 0.66 USD |
-1.25
|
$3.24B 450.78M USD | $16.43M 2.29M USD | $4.73 0.66 USD | $4.83 0.67 USD | $3.24B 450.78M USD | 67.57 | $0.07 0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.14 2.94 USD |
+0.38
|
$3.24B 450.37M USD | $2.21M 307.52K USD | $20.9 2.91 USD | $21.24 2.95 USD | $3.24B 450.37M USD | 0 | -$0.17 -0.02 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.06M 842.58K USD | $4.66 0.65 USD | $4.8 0.67 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.86 0.54 USD |
+2.93
|
$3.16B 439.84M USD | $33.52M 4.66M USD | $3.74 0.52 USD | $3.99 0.55 USD | $3.16B 439.84M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.79 0.94 USD |
+0.74
|
$3.16B 439.16M USD | $28.97M 4.03M USD | $6.7 0.93 USD | $7.17 1 USD | $3.16B 439.16M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.24 0.87 USD |
+1.79
|
$3.14B 436.68M USD | $9.38M 1.3M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.14B 436.68M USD | 24.96 | $0.25 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.85 2.62 USD |
+3.17
|
$3.04B 422.57M USD | $4.86M 675.41K USD | $18.1 2.52 USD | $19.19 2.67 USD | $3.04B 422.57M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.48 2.57 USD |
+1.32
|
$3B 417.52M USD | $1.37M 190.43K USD | $18.19 2.53 USD | $18.56 2.58 USD | $3B 417.52M USD | 14.66 | $1.26 0.18 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
+0.27
|
$3B 416.71M USD | $1.45M 201.6K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.91 0.96 USD |
+6.31
|
$2.99B 415.71M USD | $23.9M 3.32M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.99B 415.71M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.17 2.94 USD |
+2.27
|
$2.99B 415.49M USD | $8.86M 1.23M USD | $20.53 2.85 USD | $21.43 2.98 USD | $2.99B 415.49M USD | 22.28 | $0.95 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}