$3.39T
总市值
$90.62B
总容积
BTC 62.76%     ETH 8.64%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.17 7.39 USD
-0.82
$166.94B 23.21B USD $20.16M 2.8M USD $53.16 7.39 USD $53.79 7.48 USD $166.94B 23.21B USD 13.95 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.02 2.23 USD
-0.93
$117.48B 16.33B USD $28.91M 4.02M USD $16 2.22 USD $16.22 2.26 USD $117.48B 16.33B USD 15.86 $1.01 0.14 USD
JUHUA  600160.SS $27.34 3.8 USD
-0.55
$73.81B 10.26B USD $14.46M 2.01M USD $27.35 3.8 USD $27.85 3.87 USD $73.81B 10.26B USD 29.71 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.98 6.67 USD
+6.17
$56.72B 7.89B USD $13.92M 1.94M USD $45.45 6.32 USD $48.81 6.79 USD $56.72B 7.89B USD 38.38 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.46 0.76 USD
0
$46.07B 6.41B USD $106.37M 14.79M USD $5.37 0.75 USD $5.57 0.77 USD $46.07B 6.41B USD 14.75 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.65 3.01 USD
-0.6
$45.97B 6.39B USD $8.96M 1.25M USD $21.62 3.01 USD $21.85 3.04 USD $45.97B 6.39B USD 12.96 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.65 2.59 USD
-0.85
$39.86B 5.54B USD $51.23M 7.12M USD $18.6 2.59 USD $19.18 2.67 USD $39.86B 5.54B USD 32.15 $0.58 0.08 USD
CTYC  600378.SS $26.56 3.69 USD
+1.22
$34.26B 4.76B USD $5.82M 809.09K USD $26.26 3.65 USD $26.9 3.74 USD $34.26B 4.76B USD 28.25 $0.94 0.13 USD
Cathay Biotech Inc.  688065.SS $47.21 6.56 USD
-2.09
$34.05B 4.73B USD $2.31M 320.86K USD $47.21 6.56 USD $48.29 6.71 USD $34.05B 4.73B USD 53.04 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.13 1.41 USD
-0.88
$32.96B 4.58B USD $15.36M 2.14M USD $10.15 1.41 USD $10.23 1.42 USD $32.96B 4.58B USD 14.68 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.65 1.48 USD
-0.75
$30.38B 4.22B USD $21.48M 2.99M USD $10.62 1.48 USD $10.75 1.49 USD $30.38B 4.22B USD 10.24 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.25 1.56 USD
-0.44
$30.3B 4.21B USD $15.81M 2.2M USD $11.27 1.57 USD $11.36 1.58 USD $30.3B 4.21B USD 7.70 $1.46 0.2 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.98 6.39 USD
+0.11
$28.07B 3.9B USD $4.8M 667.17K USD $45.89 6.38 USD $46.67 6.49 USD $28.07B 3.9B USD 27.36 $1.68 0.23 USD
SKSHU Paint Co.,Ltd.  603737.SS $37.57 5.22 USD
+3.93
$27.72B 3.85B USD $5.47M 761.2K USD $35.85 4.98 USD $37.78 5.25 USD $27.72B 3.85B USD 70.88 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.28 1.43 USD
-0.87
$27.1B 3.77B USD $33.49M 4.66M USD $10.29 1.43 USD $10.47 1.46 USD $27.1B 3.77B USD 27.78 $0.37 0.05 USD
ADISSEO  600299.SS $9.63 1.34 USD
-0.1
$25.83B 3.59B USD $5.82M 808.69K USD $9.62 1.34 USD $9.72 1.35 USD $25.83B 3.59B USD 18.51 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.12 7.11 USD
-1.5
$24.62B 3.42B USD $2.2M 305.96K USD $51.08 7.1 USD $51.9 7.22 USD $24.62B 3.42B USD 852.00 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.45 3.82 USD
-0.44
$23.23B 3.23B USD $9.57M 1.33M USD $27.39 3.81 USD $28.09 3.91 USD $23.23B 3.23B USD 24.29 $1.13 0.16 USD
XINGFA GP  600141.SS $20.42 2.84 USD
-0.49
$22.53B 3.13B USD $9.51M 1.32M USD $20.36 2.83 USD $20.65 2.87 USD $22.53B 3.13B USD 15.23 $1.34 0.19 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.72 1.35 USD
-0.61
$21.86B 3.04B USD $149.33M 20.76M USD $9.67 1.34 USD $10.15 1.41 USD $21.86B 3.04B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.72 0.66 USD
-0.21
$20.2B 2.81B USD $25.07M 3.49M USD $4.69 0.65 USD $4.75 0.66 USD $20.2B 2.81B USD 118.00 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.17 4.89 USD
-2.55
$19.05B 2.65B USD $18.68M 2.6M USD $35.1 4.88 USD $36.23 5.04 USD $19.05B 2.65B USD 125.60 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.5 4.38 USD
-1.19
$18.87B 2.62B USD $5.58M 775.73K USD $31.55 4.39 USD $31.99 4.45 USD $18.87B 2.62B USD 35.39 $0.89 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.14 0.58 USD
-0.72
$16.44B 2.29B USD $12.9M 1.79M USD $4.14 0.58 USD $4.19 0.58 USD $16.44B 2.29B USD 51.75 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.58 1.47 USD
-0.75
$16.13B 2.24B USD $5.45M 758.2K USD $10.55 1.47 USD $10.71 1.49 USD $16.13B 2.24B USD 13.92 $0.76 0.11 USD
Dalian BIO-CHEM Company Limited  603360.SS $22.07 3.07 USD
+1.66
$15.59B 2.17B USD $13.66M 1.9M USD $21.53 2.99 USD $22.28 3.1 USD $15.59B 2.17B USD 52.54 $0.42 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.74 0.24 USD
-1.14
$15.37B 2.14B USD $51.14M 7.11M USD $1.74 0.24 USD $1.76 0.24 USD $15.37B 2.14B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.59 1.06 USD
+2.85
$15.19B 2.11B USD $42.83M 5.95M USD $7.36 1.02 USD $7.79 1.08 USD $15.19B 2.11B USD 17.65 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.52
+0.97
$2.08B $822.13K $0.51 $0.52 $2.08B 8.66 $0.06
Jihua Group Corporation Limited  601718.SS $3.24 0.45 USD
+1.57
$14.23B 1.98B USD $257.31M 35.78M USD $3.17 0.44 USD $3.34 0.46 USD $14.23B 1.98B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $17.78 2.47 USD
+5.64
$13.4B 1.86B USD $169.71M 23.6M USD $15.63 2.17 USD $18 2.5 USD $13.4B 1.86B USD 1778.00 $0.01 0.001 USD
CoCreation Grass Co., Ltd  605099.SS $32.73 4.55 USD
+0.06
$13.15B 1.83B USD $8.22M 1.14M USD $32.43 4.51 USD $33.21 4.62 USD $13.15B 1.83B USD 23.89 $1.37 0.19 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+0.72
$1.78B $1.59M $0.27 $0.28 $1.78B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $14.49 2.01 USD
+5.77
$12.75B 1.77B USD $31.06M 4.32M USD $13.71 1.91 USD $15 2.09 USD $12.75B 1.77B USD 181.12 $0.08 0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.25 2.68 USD
-1.08
$12.61B 1.75B USD $2.08M 289.67K USD $19.24 2.68 USD $19.52 2.71 USD $12.61B 1.75B USD 320.83 $0.06 0.008 USD
GHNM  600301.SS $19.34 2.69 USD
-0.36
$12.23B 1.7B USD $6.43M 894.29K USD $19.31 2.68 USD $19.69 2.74 USD $12.23B 1.7B USD 18.07 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.5 1.18 USD
+0.24
$11.53B 1.6B USD $12.57M 1.75M USD $8.44 1.17 USD $8.54 1.19 USD $11.53B 1.6B USD 10.75 $0.79 0.11 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $27.03 3.76 USD
+1.73
$11.44B 1.59B USD $40.84M 5.68M USD $26.25 3.65 USD $28.7 3.99 USD $11.44B 1.59B USD 168.93 $0.16 0.02 USD
CNSIG CHEM  600328.SS $7.73 1.07 USD
+4.04
$11.33B 1.58B USD $43.12M 6M USD $7.37 1.02 USD $7.94 1.1 USD $11.33B 1.58B USD 24.15 $0.32 0.04 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.56 1.05 USD
-0.53
$11.18B 1.55B USD $200.76M 27.91M USD $7.49 1.04 USD $7.84 1.09 USD $11.18B 1.55B USD 378.00 $0.02 0.002 USD
TIMES NEW MATERIAL  600458.SS $13.35 1.86 USD
+0.91
$11.01B 1.53B USD $12.93M 1.8M USD $13.15 1.83 USD $13.55 1.88 USD $11.01B 1.53B USD 23.42 $0.57 0.08 USD
Novoray Corporation  688300.SS $45.23 6.29 USD
-0.31
$10.92B 1.52B USD $5.42M 753.44K USD $45.01 6.26 USD $47.1 6.55 USD $10.92B 1.52B USD 41.87 $1.08 0.15 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.75 3.16 USD
+1.84
$10.7B 1.49B USD $8.82M 1.23M USD $22.32 3.1 USD $22.93 3.19 USD $10.7B 1.49B USD 27.74 $0.82 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.94 2.08 USD
-0.4
$10.62B 1.48B USD $9.41M 1.31M USD $14.88 2.07 USD $15.27 2.12 USD $10.62B 1.48B USD 21.65 $0.69 0.1 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $38.98 5.42 USD
-1.74
$10.2B 1.42B USD $3.65M 507.99K USD $38.92 5.41 USD $40.13 5.58 USD $10.2B 1.42B USD 86.62 $0.45 0.06 USD
SANYOU CHEM IND  600409.SS $4.85 0.67 USD
+0.21
$10.01B 1.39B USD $16.19M 2.25M USD $4.83 0.67 USD $4.88 0.68 USD $10.01B 1.39B USD 25.52 $0.19 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.12 2.1 USD
+1.96
$9.77B 1.36B USD $3M 416.62K USD $14.83 2.06 USD $15.25 2.12 USD $9.77B 1.36B USD 756.00 $0.02 0.002 USD
WANWEI HI-TECH  600063.SS $4.57 0.64 USD
-0.65
$9.62B 1.34B USD $14.79M 2.06M USD $4.57 0.64 USD $4.62 0.64 USD $9.62B 1.34B USD 21.76 $0.21 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.12 1.27 USD
0
$9.26B 1.29B USD $18.74M 2.61M USD $9.06 1.26 USD $9.39 1.31 USD $9.26B 1.29B USD 0 -$0.02 -0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.71 4.55 USD
-1.33
$9.22B 1.28B USD $8.01M 1.11M USD $32.68 4.54 USD $33.98 4.72 USD $9.22B 1.28B USD 61.71 $0.53 0.07 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.8 1.08 USD
-1.02
$9.11B 1.27B USD $8.01M 1.11M USD $7.77 1.08 USD $7.92 1.1 USD $9.11B 1.27B USD 37.14 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.17 2.53 USD
-1.03
$9.05B 1.26B USD $12.32M 1.71M USD $18.11 2.52 USD $18.47 2.57 USD $9.05B 1.26B USD 16.66 $1.09 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.5999
+0.33
$1.25B $1.2M $0.5999 $0.6099 $1.25B 6.03 $0.1
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.38 1.17 USD
+0.48
$8.98B 1.25B USD $13.64M 1.9M USD $8.29 1.15 USD $8.44 1.17 USD $8.98B 1.25B USD 14.70 $0.57 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.56 1.33 USD
-0.52
$8.91B 1.24B USD $5.94M 825.99K USD $9.5 1.32 USD $9.65 1.34 USD $8.91B 1.24B USD 13.65 $0.7 0.1 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.4 0.33 USD
-0.41
$8.63B 1.2B USD $18.67M 2.6M USD $2.39 0.33 USD $2.43 0.34 USD $8.63B 1.2B USD 0 -$0.13 -0.01 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.36 2.97 USD
-0.79
$8.63B 1.2B USD $3.25M 451.29K USD $21.27 2.96 USD $21.76 3.03 USD $8.63B 1.2B USD 89.00 $0.24 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
-0.24
$8.54B 1.19B USD $19.55M 2.72M USD $4.14 0.58 USD $4.18 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.58 2.44 USD
-0.79
$8.47B 1.18B USD $3.7M 514.87K USD $17.53 2.44 USD $17.75 2.47 USD $8.47B 1.18B USD 56.70 $0.31 0.04 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.36 1.3 USD
-1.06
$8.39B 1.17B USD $16.62M 2.31M USD $9.36 1.3 USD $9.58 1.33 USD $8.39B 1.17B USD 42.54 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.06 0.7 USD
0
$8.3B 1.15B USD $8.79M 1.22M USD $5.04 0.7 USD $5.08 0.71 USD $8.3B 1.15B USD 56.22 $0.09 0.01 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.01 4.17 USD
+1.18
$7.88B 1.1B USD $3.95M 549.53K USD $29.38 4.09 USD $30.39 4.23 USD $7.88B 1.1B USD 24.20 $1.24 0.17 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $38.73 5.39 USD
+0.21
$7.85B 1.09B USD $6.29M 874.86K USD $38.19 5.31 USD $39.14 5.44 USD $7.85B 1.09B USD 0 -$0.2 -0.02 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.26 1.98 USD
-2.33
$7.84B 1.09B USD $7.47M 1.04M USD $14.27 1.98 USD $14.62 2.03 USD $7.84B 1.09B USD 0 -$0.23 -0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.32 1.71 USD
+3.1
$7.65B 1.06B USD $44.71M 6.22M USD $11.81 1.64 USD $12.96 1.8 USD $7.65B 1.06B USD 44.00 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.55 1.33 USD
+0.74
$7.46B 1.04B USD $6.94M 965.45K USD $9.51 1.32 USD $9.63 1.34 USD $7.46B 1.04B USD 10.61 $0.9 0.13 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.4 1.72 USD
-0.4
$7.3B 1.01B USD $7.15M 994.52K USD $12.39 1.72 USD $12.64 1.76 USD $7.3B 1.01B USD 17.22 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42 5.84 USD
-2.21
$7.23B 1.01B USD $3.58M 498.26K USD $41.81 5.81 USD $43.36 6.03 USD $7.23B 1.01B USD 28.76 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
-0.47
$7.22B 1B USD $10.21M 1.42M USD $4.22 0.59 USD $4.26 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $6.18 0.86 USD
-1.75
$7.01B 974.5M USD $59.11M 8.22M USD $6.17 0.86 USD $6.43 0.89 USD $7.01B 974.5M USD 154.50 $0.04 0.005 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.6 1.89 USD
-1.38
$6.92B 962.02M USD $22.74M 3.16M USD $13.53 1.88 USD $14.05 1.95 USD $6.92B 962.02M USD 0 -$0.96 -0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
-0.21
$6.7B 931.72M USD $10.64M 1.48M USD $4.68 0.65 USD $4.72 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.23 0.45 USD
+0.31
$6.6B 917.31M USD $21.45M 2.98M USD $3.2 0.44 USD $3.28 0.46 USD $6.6B 917.31M USD 0 -$0.6 -0.08 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $20.48 2.85 USD
+3.75
$5.89B 818.38M USD $46.72M 6.5M USD $20.46 2.84 USD $22.32 3.1 USD $5.89B 818.38M USD 0 -$0.08 -0.01 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.6
$5.82B 809.11M USD $1.71M 237.34K USD $9.86 1.37 USD $9.97 1.39 USD $5.82B 809.11M USD 82.25 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.25 6.71 USD
-1.19
$5.8B 807.1M USD $1.64M 227.36K USD $48.25 6.71 USD $49.13 6.83 USD $5.8B 807.1M USD 31.53 $1.53 0.21 USD
GCH Technology Co., Ltd.  688625.SS $30.39 4.23 USD
-2.5
$5.72B 795.76M USD $1.06M 147.83K USD $30.36 4.22 USD $31.17 4.33 USD $5.72B 795.76M USD 22.18 $1.37 0.19 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $17.92 2.49 USD
+1.82
$5.66B 786.83M USD $44.56M 6.2M USD $16.5 2.29 USD $19 2.64 USD $5.66B 786.83M USD 52.70 $0.34 0.05 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.38 0.33 USD
+0.85
$5.65B 786.27M USD $46.55M 6.47M USD $2.33 0.32 USD $2.42 0.34 USD $5.65B 786.27M USD 0 -$0.33 -0.04 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.59 0.92 USD
-0.75
$5.59B 776.97M USD $6.75M 938.54K USD $6.6 0.92 USD $6.69 0.93 USD $5.59B 776.97M USD 164.75 $0.04 0.005 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.1 2.1 USD
-0.79
$5.53B 769.16M USD $7.11M 988.5K USD $15.08 2.1 USD $15.54 2.16 USD $5.53B 769.16M USD 0 -$1.28 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.29 6.3 USD
+0.91
$5.43B 755.67M USD $1.4M 194.13K USD $44.57 6.2 USD $46.5 6.47 USD $5.43B 755.67M USD 29.99 $1.51 0.21 USD
REDSTAR DEV  600367.SS $15.87 2.21 USD
-6.54
$5.41B 752.75M USD $76.58M 10.65M USD $15.82 2.2 USD $16.33 2.27 USD $5.41B 752.75M USD 48.09 $0.33 0.05 USD
Lily Group Co., Ltd.  603823.SS $12.86 1.79 USD
-2.13
$5.35B 744.51M USD $26.33M 3.66M USD $12.86 1.79 USD $13.4 1.86 USD $5.35B 744.51M USD 29.22 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $12 1.67 USD
-3.15
$5.25B 729.96M USD $76.02M 10.57M USD $11.79 1.64 USD $12.99 1.81 USD $5.25B 729.96M USD 0 -$0.79 -0.1 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $54.12 7.53 USD
+5.77
$5.24B 728.87M USD $6.58M 915.51K USD $51.11 7.11 USD $56.5 7.86 USD $5.24B 728.87M USD 0 -$0.24 -0.03 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.67 1.9 USD
-0.94
$5.23B 727.26M USD $3.57M 496.58K USD $13.62 1.89 USD $13.9 1.93 USD $5.23B 727.26M USD 65.09 $0.21 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.78 3.58 USD
-1.57
$5.14B 715.32M USD $2.58M 358.45K USD $25.76 3.58 USD $26.34 3.66 USD $5.14B 715.32M USD 35.80 $0.72 0.1 USD
KBC Corporation, Ltd.  688598.SS $24.85 3.46 USD
-0.8
$5.07B 705.41M USD $5.52M 767.55K USD $24.77 3.44 USD $25.65 3.57 USD $5.07B 705.41M USD 0 -$4.14 -0.5 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.3 3.52 USD
-1.13
$4.88B 678.14M USD $3.62M 502.74K USD $25.14 3.5 USD $25.8 3.59 USD $4.88B 678.14M USD 22.58 $1.12 0.16 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.97 1.53 USD
-1.53
$4.77B 663.21M USD $6.93M 963.21K USD $10.96 1.52 USD $11.4 1.59 USD $4.77B 663.21M USD 28.12 $0.39 0.05 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.41 2.14 USD
-2.41
$4.67B 649.33M USD $2.47M 343.24K USD $15.38 2.14 USD $15.89 2.21 USD $4.67B 649.33M USD 21.40 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $61.17 8.51 USD
-1.56
$4.56B 633.94M USD $1.47M 204.03K USD $60.94 8.47 USD $62.26 8.66 USD $4.56B 633.94M USD 0 -$0.53 -0.07 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.6 0.92 USD
+2.48
$4.49B 624.32M USD $110.38M 15.35M USD $6.2 0.86 USD $6.61 0.92 USD $4.49B 624.32M USD 82.50 $0.08 0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $17.06 2.37 USD
-6.67
$4.47B 621.67M USD $61.91M 8.61M USD $16.99 2.36 USD $20.11 2.8 USD $4.47B 621.67M USD 121.85 $0.14 0.02 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $26.7 3.71 USD
+10.01
$4.34B 603.23M USD $26.08M 3.63M USD $21.84 3.04 USD $26.7 3.71 USD $4.34B 603.23M USD 21.53 $1.24 0.17 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.16 4.61 USD
-1.25
$4.33B 602.63M USD $1.26M 175.56K USD $33.15 4.61 USD $33.96 4.72 USD $4.33B 602.63M USD 41.97 $0.79 0.11 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.48 5.35 USD
-1.28
$4.3B 597.83M USD $687.54K 95.6K USD $38.53 5.36 USD $39.36 5.47 USD $4.3B 597.83M USD 54.97 $0.7 0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $43.81 6.09 USD
-1.15
$4.19B 582.96M USD $1.47M 204.77K USD $43.29 6.02 USD $44.7 6.22 USD $4.19B 582.96M USD 0 -$0.28 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $68 9.45 USD
-0.8
$4.12B 573.45M USD $748.08K 104.02K USD $67.24 9.35 USD $69.57 9.67 USD $4.12B 573.45M USD 151.11 $0.45 0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看