国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.99 8.76 USD |
+4.98
|
CN¥132.07B 18.36B USD | CN¥75.52M 10.5M USD | CN¥60.91 8.47 USD | CN¥63.15 8.78 USD | CN¥132.07B 18.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥75.19 10.45 USD |
+3.44
|
CN¥118.07B 16.42B USD | CN¥16.33M 2.27M USD | CN¥72.30 10.05 USD | CN¥75.68 10.52 USD | CN¥118.07B 16.42B USD | 34.02 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.46 1.32 USD |
+2.38
|
CN¥94.50B 13.14B USD | CN¥27.15M 3.77M USD | CN¥9.21 1.28 USD | CN¥9.48 1.32 USD | CN¥94.50B 13.14B USD | 118.25 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.10 4.88 USD |
+5.5
|
CN¥58.90B 8.19B USD | CN¥77.72M 10.81M USD | CN¥32.60 4.53 USD | CN¥35.20 4.89 USD | CN¥58.90B 8.19B USD | 33.42 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.01 4.17 USD |
+6.61
|
CN¥35.72B 4.97B USD | CN¥152.29M 21.18M USD | CN¥28.45 3.96 USD | CN¥30.37 4.22 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.20 8.37 USD |
+1.5
|
CN¥30.56B 4.25B USD | CN¥5.24M 728.85K USD | CN¥59.37 8.26 USD | CN¥60.68 8.44 USD | CN¥30.56B 4.25B USD | 36.48 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.32 4.49 USD |
+10.01
|
CN¥29.58B 4.11B USD | CN¥76.52M 10.64M USD | CN¥30.33 4.22 USD | CN¥32.32 4.49 USD | CN¥29.58B 4.11B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.88 0.96 USD |
0
|
CN¥25.57B 3.56B USD | CN¥51.82M 7.2M USD | CN¥6.73 0.94 USD | CN¥7.00 0.97 USD | CN¥25.57B 3.56B USD | 23.72 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.94 4.16 USD |
-0.86
|
CN¥24.89B 3.46B USD | CN¥17.28M 2.4M USD | CN¥29.52 4.1 USD | CN¥30.29 4.21 USD | CN¥24.89B 3.46B USD | 46.06 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.49 2.57 USD |
+1.48
|
CN¥24.69B 3.43B USD | CN¥8.56M 1.19M USD | CN¥18.07 2.51 USD | CN¥18.59 2.58 USD | CN¥24.69B 3.43B USD | 84.04 | CN¥0.22 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.82 1.64 USD |
+4.42
|
CN¥21.82B 3.03B USD | CN¥56.54M 7.86M USD | CN¥11.47 1.59 USD | CN¥11.88 1.65 USD | CN¥21.82B 3.03B USD | 53.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.30 3.24 USD |
+7.97
|
CN¥21.56B 3B USD | CN¥76.07M 10.58M USD | CN¥21.55 3 USD | CN¥23.42 3.26 USD | CN¥21.56B 3B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.13 4.88 USD |
+2.81
|
CN¥21.35B 2.97B USD | CN¥9.21M 1.28M USD | CN¥33.97 4.72 USD | CN¥35.19 4.89 USD | CN¥21.35B 2.97B USD | 15.89 | CN¥2.21 0.31 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.72 1.49 USD |
+1.61
|
CN¥20.25B 2.82B USD | CN¥28.56M 3.97M USD | CN¥10.49 1.46 USD | CN¥10.75 1.49 USD | CN¥20.25B 2.82B USD | 36.96 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.30 1.99 USD |
+2.88
|
CN¥19.28B 2.68B USD | CN¥64.61M 8.98M USD | CN¥13.83 1.92 USD | CN¥14.35 2 USD | CN¥19.28B 2.68B USD | 143.00 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥18.08B 2.51B USD | CN¥43.28M 6.02M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥18.08B 2.51B USD | 39.58 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥34.73 4.83 USD |
+10.01
|
CN¥17.41B 2.42B USD | CN¥70.69M 9.83M USD | CN¥31.85 4.43 USD | CN¥34.73 4.83 USD | CN¥17.41B 2.42B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.83 4.56 USD |
-0.64
|
CN¥14.44B 2.01B USD | CN¥11.25M 1.56M USD | CN¥32.32 4.49 USD | CN¥33.20 4.62 USD | CN¥14.44B 2.01B USD | 34.55 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.21 2.81 USD |
-1.32
|
CN¥14.05B 1.95B USD | CN¥40.15M 5.58M USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥14.05B 1.95B USD | 224.55 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.34 1.72 USD |
+2.24
|
CN¥13.73B 1.91B USD | CN¥10.26M 1.43M USD | CN¥11.97 1.66 USD | CN¥12.39 1.72 USD | CN¥13.73B 1.91B USD | 53.65 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.37 2 USD |
+0.21
|
CN¥13.26B 1.84B USD | CN¥20.75M 2.89M USD | CN¥14.01 1.95 USD | CN¥14.41 2 USD | CN¥13.26B 1.84B USD | 53.22 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.80 7.06 USD |
+6.52
|
CN¥13.19B 1.83B USD | CN¥27.08M 3.77M USD | CN¥47.84 6.65 USD | CN¥51.20 7.12 USD | CN¥13.19B 1.83B USD | 74.70 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.75 6.08 USD |
+3.99
|
CN¥12.26B 1.7B USD | CN¥18.70M 2.6M USD | CN¥42.29 5.88 USD | CN¥43.76 6.08 USD | CN¥12.26B 1.7B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.53 2.58 USD |
+0.93
|
CN¥12.23B 1.7B USD | CN¥10.33M 1.44M USD | CN¥18.15 2.52 USD | CN¥18.63 2.59 USD | CN¥12.23B 1.7B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥11.81B 1.64B USD | CN¥33.00M 4.59M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥11.81B 1.64B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.15 2.8 USD |
-0.15
|
CN¥11.45B 1.59B USD | CN¥3.66M 508.8K USD | CN¥19.95 2.77 USD | CN¥20.23 2.81 USD | CN¥11.45B 1.59B USD | 20.77 | CN¥0.97 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.82 1.64 USD |
+6.1
|
CN¥11.43B 1.59B USD | CN¥88.24M 12.27M USD | CN¥10.90 1.52 USD | CN¥12.10 1.68 USD | CN¥11.43B 1.59B USD | 98.50 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.35 0.88 USD |
-1.4
|
CN¥11.18B 1.55B USD | CN¥49.60M 6.9M USD | CN¥6.16 0.86 USD | CN¥6.39 0.89 USD | CN¥11.18B 1.55B USD | 317.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.73 3.58 USD |
+2.27
|
CN¥10.82B 1.5B USD | CN¥23.00M 3.2M USD | CN¥25.20 3.5 USD | CN¥26.18 3.64 USD | CN¥10.82B 1.5B USD | 91.89 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.66 5.79 USD |
+2.03
|
CN¥10.34B 1.44B USD | CN¥3.50M 486K USD | CN¥40.14 5.58 USD | CN¥42.00 5.84 USD | CN¥10.34B 1.44B USD | 67.19 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.76 2.47 USD |
-0.11
|
CN¥9.46B 1.32B USD | CN¥3.63M 504.25K USD | CN¥17.42 2.42 USD | CN¥17.86 2.48 USD | CN¥9.46B 1.32B USD | 9.06 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥11.99 1.67 USD |
+2.22
|
CN¥9.29B 1.29B USD | CN¥19.09M 2.65M USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥9.29B 1.29B USD | 36.33 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.46 2.29 USD |
0
|
CN¥9.04B 1.26B USD | CN¥19.29M 2.68M USD | CN¥15.98 2.22 USD | CN¥16.66 2.32 USD | CN¥9.04B 1.26B USD | 43.31 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.21 1.84 USD |
+2.09
|
CN¥8.32B 1.16B USD | CN¥14.64M 2.04M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥8.32B 1.16B USD | 36.69 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.48 1.32 USD |
-0.52
|
CN¥8.12B 1.13B USD | CN¥7.30M 1.01M USD | CN¥9.35 1.3 USD | CN¥9.53 1.33 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥7.90B 1.1B USD | CN¥17.19M 2.39M USD | CN¥4.82 0.67 USD | CN¥4.95 0.69 USD | CN¥7.90B 1.1B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.60 2.17 USD |
+0.52
|
CN¥7.42B 1.03B USD | CN¥9.96M 1.39M USD | CN¥15.25 2.12 USD | CN¥15.88 2.21 USD | CN¥7.42B 1.03B USD | 57.77 | CN¥0.27 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.40 5.9 USD |
+4.67
|
CN¥7.41B 1.03B USD | CN¥5.00M 694.61K USD | CN¥39.94 5.55 USD | CN¥42.49 5.91 USD | CN¥7.41B 1.03B USD | 114.59 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.74 1.08 USD |
-2.76
|
CN¥6.86B 953.52M USD | CN¥66.14M 9.2M USD | CN¥7.46 1.04 USD | CN¥7.99 1.11 USD | CN¥6.86B 953.52M USD | 22.76 | CN¥0.34 0.05 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.10 4.19 USD |
-1.95
|
CN¥6.37B 886.24M USD | CN¥8.30M 1.15M USD | CN¥28.86 4.01 USD | CN¥30.70 4.27 USD | CN¥6.37B 886.24M USD | 88.52 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.58 0.91 USD |
+0.3
|
CN¥6.34B 881.34M USD | CN¥10.16M 1.41M USD | CN¥6.45 0.9 USD | CN¥6.62 0.92 USD | CN¥6.34B 881.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥6.20B 862.08M USD | CN¥53.99M 7.51M USD | CN¥9.27 1.29 USD | CN¥9.76 1.36 USD | CN¥6.20B 862.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.73 0.8 USD |
+1.42
|
CN¥6.13B 851.67M USD | CN¥12.05M 1.68M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥6.13B 851.67M USD | 114.59 | CN¥0.05 0.006 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.43 1.87 USD |
-3.03
|
CN¥5.98B 831.4M USD | CN¥11.74M 1.63M USD | CN¥13.34 1.85 USD | CN¥13.88 1.93 USD | CN¥5.98B 831.4M USD | 35.34 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.66 2.18 USD |
+1.56
|
CN¥5.79B 804.57M USD | CN¥10.47M 1.46M USD | CN¥15.20 2.11 USD | CN¥15.75 2.19 USD | CN¥5.79B 804.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.21 0.72 USD |
-1.7
|
CN¥5.78B 804.08M USD | CN¥22.82M 3.17M USD | CN¥5.11 0.71 USD | CN¥5.33 0.74 USD | CN¥5.78B 804.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.44 3.68 USD |
+1.61
|
CN¥5.78B 803.02M USD | CN¥4.84M 673.18K USD | CN¥25.70 3.57 USD | CN¥26.50 3.68 USD | CN¥5.78B 803.02M USD | 45.58 | CN¥0.58 0.08 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.78 1.36 USD |
-2.4
|
CN¥5.60B 779.33M USD | CN¥39.72M 5.52M USD | CN¥9.54 1.33 USD | CN¥10.15 1.41 USD | CN¥5.60B 779.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
+2.01
|
CN¥5.59B 776.86M USD | CN¥3.51M 488.6K USD | CN¥13.26 1.84 USD | CN¥13.68 1.9 USD | CN¥5.59B 776.86M USD | 17.30 | CN¥0.79 0.11 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.46 2.01 USD |
+0.35
|
CN¥5.55B 771.81M USD | CN¥7.16M 994.95K USD | CN¥14.09 1.96 USD | CN¥14.55 2.02 USD | CN¥5.55B 771.81M USD | 72.29 | CN¥0.20 0.03 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.48 1.32 USD |
-1.04
|
CN¥5.55B 771.39M USD | CN¥55.56M 7.73M USD | CN¥9.27 1.29 USD | CN¥9.53 1.33 USD | CN¥5.55B 771.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.74 1.49 USD |
+1.13
|
CN¥5.51B 766.26M USD | CN¥1.86M 258.04K USD | CN¥10.52 1.46 USD | CN¥10.78 1.5 USD | CN¥5.51B 766.26M USD | 22.85 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.39 1.03 USD |
-0.54
|
CN¥5.43B 755.51M USD | CN¥20.57M 2.86M USD | CN¥7.22 1 USD | CN¥7.46 1.04 USD | CN¥5.43B 755.51M USD | 105.57 | CN¥0.07 0.009 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.18 4.89 USD |
+0.74
|
CN¥5.39B 749.49M USD | CN¥4.81M 669.17K USD | CN¥33.96 4.72 USD | CN¥35.35 4.92 USD | CN¥5.39B 749.49M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.47 1.73 USD |
+0.48
|
CN¥5.21B 724.06M USD | CN¥4.68M 650.72K USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥5.21B 724.06M USD | 138.55 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.23 0.87 USD |
-0.95
|
CN¥5.06B 703.71M USD | CN¥25.21M 3.51M USD | CN¥6.05 0.84 USD | CN¥6.31 0.88 USD | CN¥5.06B 703.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥37.17 5.17 USD |
+4.56
|
CN¥5.00B 695.31M USD | CN¥7.43M 1.03M USD | CN¥34.70 4.82 USD | CN¥37.28 5.18 USD | CN¥5.00B 695.31M USD | 47.65 | CN¥0.78 0.11 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.27 1.43 USD |
+0.49
|
CN¥4.83B 671.72M USD | CN¥4.77M 663.01K USD | CN¥9.98 1.39 USD | CN¥10.30 1.43 USD | CN¥4.83B 671.72M USD | 30.20 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.85 2.34 USD |
+3.76
|
CN¥4.72B 656.15M USD | CN¥16.27M 2.26M USD | CN¥16.21 2.25 USD | CN¥16.89 2.35 USD | CN¥4.72B 656.15M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.10 0.71 USD |
+0.79
|
CN¥4.56B 634.73M USD | CN¥8.93M 1.24M USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥4.56B 634.73M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.57 0.5 USD |
+1.71
|
CN¥4.56B 633.52M USD | CN¥16.45M 2.29M USD | CN¥3.46 0.48 USD | CN¥3.63 0.5 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.50 2.16 USD |
+0.85
|
CN¥4.52B 629M USD | CN¥7.00M 973.75K USD | CN¥14.93 2.08 USD | CN¥15.50 2.16 USD | CN¥4.52B 629M USD | 30.39 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.84 1.79 USD |
+1.5
|
CN¥4.26B 592.49M USD | CN¥4.66M 648.43K USD | CN¥12.60 1.75 USD | CN¥12.92 1.8 USD | CN¥4.26B 592.49M USD | 142.66 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.32 1.43 USD |
-1.9
|
CN¥3.96B 550.29M USD | CN¥2.88M 400.54K USD | CN¥10.21 1.42 USD | CN¥10.52 1.46 USD | CN¥3.96B 550.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥38.38 5.34 USD |
+0.52
|
CN¥3.84B 533.65M USD | CN¥1.03M 143.33K USD | CN¥37.45 5.21 USD | CN¥38.46 5.35 USD | CN¥3.84B 533.65M USD | 109.65 | CN¥0.35 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.70 2.32 USD |
+1.33
|
CN¥3.80B 527.74M USD | CN¥3.18M 441.89K USD | CN¥16.19 2.25 USD | CN¥16.71 2.32 USD | CN¥3.80B 527.74M USD | 55.66 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.50 1.32 USD |
+0.74
|
CN¥3.74B 520.62M USD | CN¥7.76M 1.08M USD | CN¥9.25 1.29 USD | CN¥9.59 1.33 USD | CN¥3.74B 520.62M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.10 0.85 USD |
+1.16
|
CN¥3.57B 495.94M USD | CN¥5.12M 712.17K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.57B 495.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.82 0.81 USD |
+1.75
|
CN¥3.56B 495.25M USD | CN¥14.13M 1.96M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥3.56B 495.25M USD | 48.50 | CN¥0.12 0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.26 1.01 USD |
+0.97
|
CN¥3.50B 486.67M USD | CN¥13.05M 1.81M USD | CN¥7.10 0.99 USD | CN¥7.29 1.01 USD | CN¥3.50B 486.67M USD | 38.21 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥22.82 3.17 USD |
+0.93
|
CN¥3.29B 458.05M USD | CN¥2.07M 287.32K USD | CN¥22.22 3.09 USD | CN¥22.88 3.18 USD | CN¥3.29B 458.05M USD | 12.13 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.52 5.22 USD |
-0.5
|
CN¥3.16B 438.99M USD | CN¥2.54M 352.8K USD | CN¥36.18 5.03 USD | CN¥38.25 5.32 USD | CN¥3.16B 438.99M USD | 197.47 | CN¥0.19 0.03 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
+0.49
|
CN¥3.14B 436.02M USD | CN¥5.48M 761.36K USD | CN¥4.05 0.56 USD | CN¥4.12 0.57 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.96 0.55 USD |
+1.8
|
CN¥3.03B 421.62M USD | CN¥30.75M 4.28M USD | CN¥3.88 0.54 USD | CN¥4.06 0.56 USD | CN¥3.03B 421.62M USD | 79.20 | CN¥0.05 0.006 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.32 1.16 USD |
-1.07
|
CN¥3.00B 417.78M USD | CN¥5.77M 802.96K USD | CN¥8.16 1.13 USD | CN¥8.42 1.17 USD | CN¥3.00B 417.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.61 0.5 USD |
+0.84
|
CN¥2.96B 411.35M USD | CN¥6.27M 871.8K USD | CN¥3.51 0.49 USD | CN¥3.61 0.5 USD | CN¥2.96B 411.35M USD | 27.76 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.28 1.71 USD |
-0.57
|
CN¥2.84B 394.68M USD | CN¥2.41M 335.39K USD | CN¥12.08 1.68 USD | CN¥12.37 1.72 USD | CN¥2.84B 394.68M USD | 40.93 | CN¥0.30 0.04 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.60 1.61 USD |
+2.84
|
CN¥2.78B 387.1M USD | CN¥18.81M 2.61M USD | CN¥11.13 1.55 USD | CN¥11.99 1.67 USD | CN¥2.78B 387.1M USD | 64.44 | CN¥0.18 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.81 0.39 USD |
+0.36
|
CN¥2.77B 385.57M USD | CN¥25.44M 3.54M USD | CN¥2.72 0.38 USD | CN¥2.83 0.39 USD | CN¥2.77B 385.57M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.72 1.63 USD |
-2.58
|
CN¥2.75B 382.55M USD | CN¥8.94M 1.24M USD | CN¥11.27 1.57 USD | CN¥12.09 1.68 USD | CN¥2.75B 382.55M USD | 234.40 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.54 3.13 USD |
+1.44
|
CN¥2.48B 345.36M USD | CN¥2.73M 379.32K USD | CN¥21.86 3.04 USD | CN¥22.57 3.14 USD | CN¥2.48B 345.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.43 1.59 USD |
+1.06
|
CN¥2.46B 341.72M USD | CN¥9.86M 1.37M USD | CN¥11.12 1.55 USD | CN¥11.51 1.6 USD | CN¥2.46B 341.72M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥28.93 4.02 USD |
+0.59
|
CN¥2.43B 337.89M USD | CN¥2.11M 293.01K USD | CN¥28.30 3.93 USD | CN¥29.14 4.05 USD | CN¥2.43B 337.89M USD | 25.37 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.16 1.55 USD |
+0.81
|
CN¥2.40B 333.63M USD | CN¥2.69M 374.11K USD | CN¥10.86 1.51 USD | CN¥11.20 1.56 USD | CN¥2.40B 333.63M USD | 33.81 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.22 2.53 USD |
+0.94
|
CN¥2.36B 328.42M USD | CN¥2.11M 292.99K USD | CN¥17.59 2.45 USD | CN¥18.32 2.55 USD | CN¥2.36B 328.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.27 0.59 USD |
+0.71
|
CN¥2.22B 308.66M USD | CN¥9.54M 1.33M USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥2.22B 308.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.03 1.67 USD |
+0.67
|
CN¥2.19B 304.94M USD | CN¥2.16M 300.68K USD | CN¥11.76 1.64 USD | CN¥12.15 1.69 USD | CN¥2.19B 304.94M USD | 48.11 | CN¥0.25 0.03 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.64 2.87 USD |
-0.29
|
CN¥2.19B 304.26M USD | CN¥998.65K 138.86K USD | CN¥20.29 2.82 USD | CN¥20.83 2.9 USD | CN¥2.19B 304.26M USD | 30.35 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-1.27
|
CN¥2.02B 281.02M USD | CN¥14.43M 2.01M USD | CN¥6.01 0.84 USD | CN¥6.34 0.88 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.19 3.5 USD |
+0.08
|
CN¥1.88B 261.98M USD | CN¥1.29M 179.36K USD | CN¥24.62 3.42 USD | CN¥25.35 3.52 USD | CN¥1.88B 261.98M USD | 64.58 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.31 0.88 USD |
-0.94
|
CN¥1.79B 249.5M USD | CN¥8.40M 1.17M USD | CN¥6.20 0.86 USD | CN¥6.44 0.9 USD | CN¥1.79B 249.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥9.95 1.38 USD |
+2.58
|
CN¥1.59B 221.38M USD | CN¥2.97M 412.88K USD | CN¥9.22 1.28 USD | CN¥10.00 1.39 USD | CN¥1.59B 221.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.11 0.43 USD |
+0.97
|
CN¥1.34B 187.01M USD | CN¥5.97M 829.96K USD | CN¥3.02 0.42 USD | CN¥3.13 0.44 USD | CN¥1.34B 187.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}