国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.71 8.58 USD |
+0.95
|
CN¥127.12B 17.67B USD | CN¥38.36M 5.33M USD | CN¥60.30 8.38 USD | CN¥62.99 8.76 USD | CN¥127.12B 17.67B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.55 1.33 USD |
+0.53
|
CN¥95.40B 13.26B USD | CN¥18.71M 2.6M USD | CN¥9.46 1.32 USD | CN¥9.57 1.33 USD | CN¥95.40B 13.26B USD | 119.37 | CN¥0.08 0.01 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.39 8.4 USD |
+2.56
|
CN¥94.83B 13.18B USD | CN¥10.03M 1.39M USD | CN¥59.23 8.24 USD | CN¥61.50 8.55 USD | CN¥94.83B 13.18B USD | 27.32 | CN¥2.21 0.31 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.01 4.59 USD |
-0.6
|
CN¥55.39B 7.7B USD | CN¥29.27M 4.07M USD | CN¥33.01 4.59 USD | CN¥34.63 4.82 USD | CN¥55.39B 7.7B USD | 31.43 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.82 4.56 USD |
+1.33
|
CN¥39.07B 5.43B USD | CN¥108.60M 15.1M USD | CN¥31.93 4.44 USD | CN¥33.74 4.69 USD | CN¥39.07B 5.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.87 4.57 USD |
-1.56
|
CN¥30.09B 4.18B USD | CN¥55.00M 7.65M USD | CN¥32.30 4.49 USD | CN¥33.75 4.69 USD | CN¥30.09B 4.18B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥53.07 7.38 USD |
+0.78
|
CN¥26.94B 3.75B USD | CN¥1.88M 261.76K USD | CN¥52.65 7.32 USD | CN¥53.86 7.49 USD | CN¥26.94B 3.75B USD | 32.16 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.08 0.98 USD |
+2.46
|
CN¥26.33B 3.66B USD | CN¥21.49M 2.99M USD | CN¥6.90 0.96 USD | CN¥7.10 0.99 USD | CN¥26.33B 3.66B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.15 2.66 USD |
+2.46
|
CN¥25.58B 3.56B USD | CN¥6.41M 891.12K USD | CN¥18.75 2.61 USD | CN¥19.19 2.67 USD | CN¥25.58B 3.56B USD | 87.04 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.88 4.02 USD |
+0.24
|
CN¥24.01B 3.34B USD | CN¥4.18M 581.02K USD | CN¥28.69 3.99 USD | CN¥28.93 4.02 USD | CN¥24.01B 3.34B USD | 44.43 | CN¥0.65 0.09 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.61 6.34 USD |
+3.95
|
CN¥22.87B 3.18B USD | CN¥69.27M 9.63M USD | CN¥42.73 5.94 USD | CN¥47.16 6.56 USD | CN¥22.87B 3.18B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.17 1.69 USD |
+0.41
|
CN¥22.47B 3.12B USD | CN¥24.29M 3.38M USD | CN¥12.07 1.68 USD | CN¥12.45 1.73 USD | CN¥22.47B 3.12B USD | 55.31 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥24.26 3.37 USD |
+1.63
|
CN¥22.44B 3.12B USD | CN¥51.16M 7.11M USD | CN¥23.60 3.28 USD | CN¥24.59 3.42 USD | CN¥22.44B 3.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.80 1.64 USD |
0
|
CN¥22.29B 3.1B USD | CN¥31.73M 4.41M USD | CN¥11.70 1.63 USD | CN¥12.03 1.67 USD | CN¥22.29B 3.1B USD | 40.68 | CN¥0.29 0.04 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥34.72 4.83 USD |
+0.35
|
CN¥21.10B 2.93B USD | CN¥5.27M 732.58K USD | CN¥34.65 4.82 USD | CN¥35.50 4.94 USD | CN¥21.10B 2.93B USD | 15.71 | CN¥2.21 0.31 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.22 2.12 USD |
+0.93
|
CN¥20.52B 2.85B USD | CN¥49.65M 6.9M USD | CN¥14.95 2.08 USD | CN¥15.53 2.16 USD | CN¥20.52B 2.85B USD | 152.19 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.99 0.69 USD |
+2.67
|
CN¥19.00B 2.64B USD | CN¥39.89M 5.55M USD | CN¥4.85 0.67 USD | CN¥5.06 0.7 USD | CN¥19.00B 2.64B USD | 41.58 | CN¥0.12 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.84 3.18 USD |
-1.25
|
CN¥15.88B 2.21B USD | CN¥45.44M 6.32M USD | CN¥22.60 3.14 USD | CN¥23.56 3.28 USD | CN¥15.88B 2.21B USD | 253.77 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.66 1.76 USD |
+2.01
|
CN¥14.08B 1.96B USD | CN¥4.74M 658.75K USD | CN¥12.40 1.72 USD | CN¥12.71 1.77 USD | CN¥14.08B 1.96B USD | 55.04 | CN¥0.23 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.04 7.37 USD |
-0.41
|
CN¥13.77B 1.91B USD | CN¥14.09M 1.96M USD | CN¥52.72 7.33 USD | CN¥54.18 7.53 USD | CN¥13.77B 1.91B USD | 78.00 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.30 2.82 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥5.01M 696.45K USD | CN¥20.08 2.79 USD | CN¥20.31 2.82 USD | CN¥13.40B 1.86B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥47.39 6.59 USD |
+1.69
|
CN¥13.28B 1.85B USD | CN¥16.87M 2.35M USD | CN¥46.54 6.47 USD | CN¥48.44 6.74 USD | CN¥13.28B 1.85B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.05 4.18 USD |
+0.33
|
CN¥13.21B 1.84B USD | CN¥2.19M 304.09K USD | CN¥29.91 4.16 USD | CN¥30.19 4.2 USD | CN¥13.21B 1.84B USD | 31.63 | CN¥0.95 0.13 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.00 1.95 USD |
+2.94
|
CN¥12.92B 1.8B USD | CN¥31.50M 4.38M USD | CN¥13.54 1.88 USD | CN¥14.43 2.01 USD | CN¥12.92B 1.8B USD | 51.85 | CN¥0.27 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.85 1.79 USD |
+1.98
|
CN¥12.43B 1.73B USD | CN¥74.46M 10.35M USD | CN¥12.55 1.74 USD | CN¥13.43 1.87 USD | CN¥12.43B 1.73B USD | 107.08 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.70 0.65 USD |
-0.63
|
CN¥12.17B 1.69B USD | CN¥17.36M 2.41M USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.65 0.92 USD |
-0.45
|
CN¥11.71B 1.63B USD | CN¥10.45M 1.45M USD | CN¥6.63 0.92 USD | CN¥6.69 0.93 USD | CN¥11.71B 1.63B USD | 332.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.18 2.81 USD |
+0.55
|
CN¥11.47B 1.59B USD | CN¥1.99M 277.04K USD | CN¥20.01 2.78 USD | CN¥20.37 2.83 USD | CN¥11.47B 1.59B USD | 20.80 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.59 3.56 USD |
-0.16
|
CN¥10.76B 1.5B USD | CN¥13.45M 1.87M USD | CN¥25.37 3.53 USD | CN¥26.21 3.64 USD | CN¥10.76B 1.5B USD | 91.39 | CN¥0.28 0.04 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.66 2.59 USD |
+0.16
|
CN¥9.94B 1.38B USD | CN¥2.53M 352.35K USD | CN¥18.48 2.57 USD | CN¥18.72 2.6 USD | CN¥9.94B 1.38B USD | 9.52 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.48 2.43 USD |
-2.62
|
CN¥9.60B 1.33B USD | CN¥19.60M 2.73M USD | CN¥17.19 2.39 USD | CN¥17.83 2.48 USD | CN¥9.60B 1.33B USD | 46.00 | CN¥0.38 0.05 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.01 5.29 USD |
-0.37
|
CN¥9.43B 1.31B USD | CN¥2.42M 336.21K USD | CN¥37.50 5.21 USD | CN¥38.26 5.32 USD | CN¥9.43B 1.31B USD | 61.30 | CN¥0.62 0.09 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.06 1.68 USD |
+0.17
|
CN¥9.34B 1.3B USD | CN¥7.88M 1.1M USD | CN¥12.01 1.67 USD | CN¥12.25 1.7 USD | CN¥9.34B 1.3B USD | 36.54 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.92 1.94 USD |
+1.75
|
CN¥8.76B 1.22B USD | CN¥16.23M 2.26M USD | CN¥13.61 1.89 USD | CN¥14.15 1.97 USD | CN¥8.76B 1.22B USD | 38.66 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.68 1.35 USD |
+0.41
|
CN¥8.30B 1.15B USD | CN¥4.74M 659.06K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.06 0.7 USD |
+0.2
|
CN¥8.09B 1.13B USD | CN¥5.09M 707.73K USD | CN¥5.05 0.7 USD | CN¥5.08 0.71 USD | CN¥8.09B 1.13B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥16.01 2.23 USD |
+8.18
|
CN¥7.62B 1.06B USD | CN¥21.09M 2.93M USD | CN¥14.80 2.06 USD | CN¥16.01 2.23 USD | CN¥7.62B 1.06B USD | 61.57 | CN¥0.26 0.04 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.08 5.85 USD |
+0.45
|
CN¥7.36B 1.02B USD | CN¥2.59M 360.54K USD | CN¥41.27 5.74 USD | CN¥42.88 5.96 USD | CN¥7.36B 1.02B USD | 113.72 | CN¥0.37 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.36 1.02 USD |
-0.14
|
CN¥7.09B 985.81M USD | CN¥10.15M 1.41M USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥7.09B 985.81M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥33.31 4.63 USD |
-0.33
|
CN¥7.05B 980.75M USD | CN¥1.26M 175.64K USD | CN¥32.55 4.53 USD | CN¥33.47 4.65 USD | CN¥7.05B 980.75M USD | 97.97 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.46 0.48 USD |
+1.17
|
CN¥6.90B 959.27M USD | CN¥75.18M 10.45M USD | CN¥3.38 0.47 USD | CN¥3.55 0.49 USD | CN¥6.90B 959.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.13 4.19 USD |
+4.03
|
CN¥6.58B 915.09M USD | CN¥10.37M 1.44M USD | CN¥28.60 3.98 USD | CN¥30.43 4.23 USD | CN¥6.58B 915.09M USD | 51.94 | CN¥0.58 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.63 2.17 USD |
+1.36
|
CN¥6.53B 907.55M USD | CN¥20.47M 2.85M USD | CN¥15.04 2.09 USD | CN¥16.10 2.24 USD | CN¥6.53B 907.55M USD | 173.66 | CN¥0.09 0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.97 2.36 USD |
-0.12
|
CN¥6.51B 905.78M USD | CN¥3.78M 525.47K USD | CN¥16.84 2.34 USD | CN¥17.20 2.39 USD | CN¥6.51B 905.78M USD | 84.84 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥17.32 2.41 USD |
+0.06
|
CN¥6.40B 889.85M USD | CN¥2.54M 353.14K USD | CN¥17.22 2.39 USD | CN¥17.45 2.43 USD | CN¥6.40B 889.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.22 1 USD |
+0.84
|
CN¥6.40B 889.46M USD | CN¥5.96M 829.13K USD | CN¥7.15 0.99 USD | CN¥7.26 1.01 USD | CN¥6.40B 889.46M USD | 21.23 | CN¥0.34 0.05 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.34 1.99 USD |
+1.06
|
CN¥6.38B 887.74M USD | CN¥8.42M 1.17M USD | CN¥14.16 1.97 USD | CN¥14.55 2.02 USD | CN¥6.38B 887.74M USD | 37.73 | CN¥0.38 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.93 0.82 USD |
+3.31
|
CN¥6.34B 881.39M USD | CN¥18.25M 2.54M USD | CN¥5.83 0.81 USD | CN¥5.99 0.83 USD | CN¥6.34B 881.39M USD | 118.59 | CN¥0.05 0.006 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.69 1.07 USD |
-2.04
|
CN¥6.25B 868.62M USD | CN¥40.40M 5.62M USD | CN¥7.68 1.07 USD | CN¥8.01 1.11 USD | CN¥6.25B 868.62M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.05 1.68 USD |
+3.26
|
CN¥6.18B 859.72M USD | CN¥7.82M 1.09M USD | CN¥11.85 1.65 USD | CN¥12.60 1.75 USD | CN¥6.18B 859.72M USD | 25.63 | CN¥0.47 0.07 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.15 1.13 USD |
+2.77
|
CN¥5.99B 833.21M USD | CN¥19.50M 2.71M USD | CN¥7.94 1.1 USD | CN¥8.20 1.14 USD | CN¥5.99B 833.21M USD | 116.42 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.31 0.74 USD |
+2.71
|
CN¥5.89B 819.51M USD | CN¥16.17M 2.25M USD | CN¥5.11 0.71 USD | CN¥5.36 0.75 USD | CN¥5.89B 819.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥5.53B 769.47M USD | CN¥1.64M 228.33K USD | CN¥13.40 1.86 USD | CN¥13.60 1.89 USD | CN¥5.53B 769.47M USD | 17.13 | CN¥0.79 0.11 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥8.49 1.18 USD |
+9.97
|
CN¥5.51B 765.59M USD | CN¥64.78M 9.01M USD | CN¥8.35 1.16 USD | CN¥8.49 1.18 USD | CN¥5.51B 765.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.19 4.89 USD |
+4.98
|
CN¥5.39B 749.7M USD | CN¥7.96M 1.11M USD | CN¥33.30 4.63 USD | CN¥36.66 5.1 USD | CN¥5.39B 749.7M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.10 1.27 USD |
+2.6
|
CN¥5.33B 740.47M USD | CN¥46.18M 6.42M USD | CN¥8.67 1.21 USD | CN¥9.20 1.28 USD | CN¥5.33B 740.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.00 1.25 USD |
+1.24
|
CN¥5.16B 717.18M USD | CN¥8.24M 1.15M USD | CN¥8.82 1.23 USD | CN¥9.01 1.25 USD | CN¥5.16B 717.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.34 2.55 USD |
+3.32
|
CN¥5.14B 714.17M USD | CN¥15.00M 2.09M USD | CN¥17.77 2.47 USD | CN¥18.52 2.58 USD | CN¥5.14B 714.17M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.69 1.49 USD |
+1.42
|
CN¥5.03B 699.19M USD | CN¥1.77M 246.58K USD | CN¥10.52 1.46 USD | CN¥10.70 1.49 USD | CN¥5.03B 699.19M USD | 31.44 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥4.93B 685.76M USD | CN¥7.51M 1.04M USD | CN¥5.41 0.75 USD | CN¥5.52 0.77 USD | CN¥4.93B 685.76M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.78 2.33 USD |
-2.5
|
CN¥4.90B 680.94M USD | CN¥13.59M 1.89M USD | CN¥16.75 2.33 USD | CN¥17.38 2.42 USD | CN¥4.90B 680.94M USD | 32.90 | CN¥0.51 0.07 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.10 4.88 USD |
-3.57
|
CN¥4.72B 656.59M USD | CN¥4.98M 692.63K USD | CN¥34.75 4.83 USD | CN¥35.88 4.99 USD | CN¥4.72B 656.59M USD | 45.00 | CN¥0.78 0.11 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.95 1.94 USD |
0
|
CN¥4.63B 643.71M USD | CN¥3.09M 430.14K USD | CN¥13.87 1.93 USD | CN¥14.14 1.97 USD | CN¥4.63B 643.71M USD | 154.99 | CN¥0.09 0.01 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.56 0.49 USD |
+0.56
|
CN¥4.54B 631.75M USD | CN¥7.51M 1.04M USD | CN¥3.50 0.49 USD | CN¥3.58 0.5 USD | CN¥4.54B 631.75M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.84 1.51 USD |
+0.65
|
CN¥4.16B 578.02M USD | CN¥1.20M 166.95K USD | CN¥10.74 1.49 USD | CN¥10.92 1.52 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.77 2.47 USD |
+1.54
|
CN¥4.04B 561.55M USD | CN¥1.50M 209.04K USD | CN¥17.42 2.42 USD | CN¥17.86 2.48 USD | CN¥4.04B 561.55M USD | 59.23 | CN¥0.30 0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.84 5.54 USD |
+0.08
|
CN¥3.98B 553.95M USD | CN¥711.20K 98.89K USD | CN¥39.07 5.43 USD | CN¥40.45 5.62 USD | CN¥3.98B 553.95M USD | 113.82 | CN¥0.35 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.24 0.87 USD |
-2.19
|
CN¥3.82B 530.99M USD | CN¥30.64M 4.26M USD | CN¥6.16 0.86 USD | CN¥6.42 0.89 USD | CN¥3.82B 530.99M USD | 52.00 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.37 0.89 USD |
+0.95
|
CN¥3.72B 517.89M USD | CN¥6.34M 880.92K USD | CN¥6.27 0.87 USD | CN¥6.43 0.89 USD | CN¥3.72B 517.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.71 1.07 USD |
+1.31
|
CN¥3.72B 516.84M USD | CN¥7.30M 1.02M USD | CN¥7.63 1.06 USD | CN¥7.80 1.08 USD | CN¥3.72B 516.84M USD | 40.57 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.67 3.57 USD |
+1.14
|
CN¥3.71B 515.26M USD | CN¥1.76M 245.13K USD | CN¥25.46 3.54 USD | CN¥26.06 3.62 USD | CN¥3.71B 515.26M USD | 13.65 | CN¥1.88 0.26 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥8.86 1.23 USD |
+0.8
|
CN¥3.49B 485.54M USD | CN¥3.09M 429.03K USD | CN¥8.74 1.22 USD | CN¥8.88 1.23 USD | CN¥3.49B 485.54M USD | 0 | -CN¥1.58 -0.2 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.13 1.27 USD |
+0.33
|
CN¥3.30B 458.46M USD | CN¥2.74M 381.39K USD | CN¥9.08 1.26 USD | CN¥9.20 1.28 USD | CN¥3.30B 458.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.28 0.6 USD |
+1.42
|
CN¥3.28B 455.69M USD | CN¥19.38M 2.69M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥3.28B 455.69M USD | 85.60 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥3.23B 448.75M USD | CN¥7.66M 1.07M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥3.23B 448.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.40 5.2 USD |
+2.05
|
CN¥3.15B 437.58M USD | CN¥1.05M 146.16K USD | CN¥36.52 5.08 USD | CN¥37.67 5.24 USD | CN¥3.15B 437.58M USD | 196.84 | CN¥0.19 0.03 USD | ||
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥3.06B 426.17M USD | CN¥3.43M 477.5K USD | CN¥3.74 0.52 USD | CN¥3.77 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.65 1.76 USD |
+1.69
|
CN¥2.92B 406.58M USD | CN¥1.41M 195.68K USD | CN¥12.39 1.72 USD | CN¥12.68 1.76 USD | CN¥2.92B 406.58M USD | 42.16 | CN¥0.30 0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥25.85 3.59 USD |
+3.28
|
CN¥2.85B 396.08M USD | CN¥5.44M 756.18K USD | CN¥24.95 3.47 USD | CN¥26.15 3.64 USD | CN¥2.85B 396.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.83 1.64 USD |
+0.68
|
CN¥2.84B 394.77M USD | CN¥6.73M 935.4K USD | CN¥11.60 1.61 USD | CN¥11.94 1.66 USD | CN¥2.84B 394.77M USD | 65.72 | CN¥0.18 0.03 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.86 0.4 USD |
+0.35
|
CN¥2.82B 392.43M USD | CN¥18.04M 2.51M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥2.82B 392.43M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.02 1.67 USD |
+1.61
|
CN¥2.82B 392.34M USD | CN¥3.29M 457.85K USD | CN¥11.83 1.64 USD | CN¥12.13 1.69 USD | CN¥2.82B 392.34M USD | 240.40 | CN¥0.05 0.006 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.39 1.72 USD |
+1.23
|
CN¥2.66B 370.43M USD | CN¥6.01M 836.3K USD | CN¥12.17 1.69 USD | CN¥12.40 1.72 USD | CN¥2.66B 370.43M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.09 1.68 USD |
+6.98
|
CN¥2.60B 361.44M USD | CN¥13.62M 1.89M USD | CN¥11.60 1.61 USD | CN¥12.46 1.73 USD | CN¥2.60B 361.44M USD | 36.63 | CN¥0.33 0.05 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.92 4.16 USD |
+0.98
|
CN¥2.51B 349.45M USD | CN¥577.80K 80.34K USD | CN¥29.50 4.1 USD | CN¥30.00 4.17 USD | CN¥2.51B 349.45M USD | 26.24 | CN¥1.14 0.16 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.14 2.66 USD |
+0.26
|
CN¥2.48B 345.01M USD | CN¥1.51M 209.9K USD | CN¥18.94 2.63 USD | CN¥19.29 2.68 USD | CN¥2.48B 345.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.61 0.64 USD |
+0.88
|
CN¥2.40B 333.23M USD | CN¥5.41M 751.82K USD | CN¥4.51 0.63 USD | CN¥4.63 0.64 USD | CN¥2.40B 333.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.31 3.1 USD |
+2.1
|
CN¥2.37B 328.88M USD | CN¥781.34K 108.64K USD | CN¥21.82 3.03 USD | CN¥22.33 3.1 USD | CN¥2.37B 328.88M USD | 32.80 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.95 1.8 USD |
+1.01
|
CN¥2.36B 328.26M USD | CN¥1.08M 149.61K USD | CN¥12.78 1.78 USD | CN¥13.00 1.81 USD | CN¥2.36B 328.26M USD | 51.79 | CN¥0.25 0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.54 0.91 USD |
-0.46
|
CN¥2.13B 296.43M USD | CN¥3.92M 544.4K USD | CN¥6.52 0.91 USD | CN¥6.62 0.92 USD | CN¥2.13B 296.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.17 1 USD |
+0.42
|
CN¥2.04B 283.5M USD | CN¥12.94M 1.8M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥2.04B 283.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.16 3.78 USD |
+1.65
|
CN¥2.03B 282.47M USD | CN¥849.60K 118.13K USD | CN¥26.60 3.7 USD | CN¥27.29 3.79 USD | CN¥2.03B 282.47M USD | 69.64 | CN¥0.39 0.05 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.68 1.62 USD |
-1.18
|
CN¥1.87B 259.88M USD | CN¥1.60M 223.03K USD | CN¥11.34 1.58 USD | CN¥11.82 1.64 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.61 0.5 USD |
+0.28
|
CN¥1.56B 217.08M USD | CN¥5.76M 800.4K USD | CN¥3.52 0.49 USD | CN¥3.64 0.51 USD | CN¥1.56B 217.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}