Sonuç Sayfası 2 için Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (180)
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.98 1.39 USD |
+1.84
|
$9.1B 1.27B USD | $4.85M 674.69K USD | $9.76 1.36 USD | $10.16 1.41 USD | $9.1B 1.27B USD | 14.67 | $0.68 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.88 1.37 USD |
+0.2
|
$9.03B 1.26B USD | $3.49M 484.84K USD | $9.86 1.37 USD | $9.98 1.39 USD | $9.03B 1.26B USD | 0 | -$0.7 -0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.46 2.57 USD |
+0.76
|
$9B 1.25B USD | $2.16M 300.29K USD | $18.43 2.56 USD | $18.95 2.63 USD | $9B 1.25B USD | 27.96 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.74
|
$1.24B — | $355.2K — | $0.54 — | $0.54 — | $1.24B — | 5.44 | $0.1 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.24 4.2 USD |
-0.4
|
$8.94B 1.24B USD | $1.34M 186.46K USD | $30.19 4.2 USD | $30.59 4.25 USD | $8.94B 1.24B USD | 83.99 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $47.15 6.56 USD |
-2.06
|
$8.76B 1.22B USD | $684.25K 95.14K USD | $47.07 6.54 USD | $48.46 6.74 USD | $8.76B 1.22B USD | 44.06 | $1.07 0.15 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.7 2.18 USD |
-0.19
|
$8.49B 1.18B USD | $3.6M 500.86K USD | $15.7 2.18 USD | $15.99 2.22 USD | $8.49B 1.18B USD | 0 | -$0.89 -0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.09 0.57 USD |
+0.25
|
$8.42B 1.17B USD | $3.15M 437.99K USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.42B 1.17B USD | 25.56 | $0.16 0.02 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.02 5.7 USD |
-2.08
|
$8.31B 1.16B USD | $9K 1.25K USD | $41.68 5.8 USD | $41.68 5.8 USD | $8.31B 1.16B USD | 215.89 | $0.19 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.09 0.99 USD |
-0.56
|
$8.28B 1.15B USD | $1.05M 146.01K USD | $7.07 0.98 USD | $7.14 0.99 USD | $8.28B 1.15B USD | 54.53 | $0.13 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.36 2.83 USD |
-0.34
|
$8.22B 1.14B USD | $635.38K 88.35K USD | $20.33 2.83 USD | $20.79 2.89 USD | $8.22B 1.14B USD | 113.11 | $0.18 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.07 0.7 USD |
-0.2
|
$8.11B 1.13B USD | $4.48M 623.58K USD | $5.05 0.7 USD | $5.11 0.71 USD | $8.11B 1.13B USD | 126.75 | $0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.34 1.44 USD |
-0.19
|
$8.09B 1.12B USD | $1.69M 235.36K USD | $10.33 1.44 USD | $10.41 1.45 USD | $8.09B 1.12B USD | 10.44 | $0.99 0.14 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $7.43 1.03 USD |
-1.06
|
$7.96B 1.11B USD | $11.73M 1.63M USD | $7.41 1.03 USD | $7.59 1.06 USD | $7.96B 1.11B USD | 10.61 | $0.7 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.38 1.03 USD |
-0.27
|
$7.71B 1.07B USD | $1.29M 179.02K USD | $7.37 1.02 USD | $7.44 1.03 USD | $7.71B 1.07B USD | 43.41 | $0.17 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $15 2.09 USD |
+0.74
|
$7.68B 1.07B USD | $858.5K 119.37K USD | $14.81 2.06 USD | $15.05 2.09 USD | $7.68B 1.07B USD | 15.62 | $0.96 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.12 1.69 USD |
-0.82
|
$7.63B 1.06B USD | $19.47M 2.71M USD | $12.06 1.68 USD | $12.35 1.72 USD | $7.63B 1.06B USD | 20.89 | $0.58 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $12.83 1.78 USD |
+0.39
|
$7.62B 1.06B USD | $73M 10.15M USD | $12.56 1.75 USD | $13.28 1.85 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.16 1 USD |
+0.56
|
$7.59B 1.05B USD | $1.73M 240.05K USD | $7.1 0.99 USD | $7.17 1 USD | $7.59B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.26 1.15 USD |
-0.72
|
$7.58B 1.05B USD | $3.62M 503.34K USD | $8.26 1.15 USD | $8.35 1.16 USD | $7.58B 1.05B USD | 26.64 | $0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.5 0.9 USD |
-0.15
|
$7.48B 1.04B USD | $1.01M 140.69K USD | $6.5 0.9 USD | $6.58 0.91 USD | $7.48B 1.04B USD | 216.66 | $0.03 0.004 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.23 0.87 USD |
-0.32
|
$7.33B 1.02B USD | $15.4M 2.14M USD | $6.12 0.85 USD | $6.38 0.89 USD | $7.33B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.58 0.5 USD |
+0.56
|
$7.31B 1.02B USD | $1.68M 233.56K USD | $3.55 0.49 USD | $3.6 0.5 USD | $7.31B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Rianlon Corporation 300596.SZ | $31.78 4.42 USD |
-1.09
|
$7.3B 1.01B USD | $951.91K 132.36K USD | $31.7 4.41 USD | $32.38 4.5 USD | $7.3B 1.01B USD | 18.91 | $1.68 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.11 0.57 USD |
-0.72
|
$7.24B 1.01B USD | $14.04M 1.95M USD | $4.09 0.57 USD | $4.17 0.58 USD | $7.24B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.15 2.38 USD |
+0.65
|
$7.21B 1B USD | $2.33M 323.75K USD | $16.91 2.35 USD | $17.5 2.43 USD | $7.21B 1B USD | 53.59 | $0.32 0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.22 0.59 USD |
+1.2
|
$7.21B 1B USD | $3.08M 428.33K USD | $4.17 0.58 USD | $4.22 0.59 USD | $7.21B 1B USD | 0 | -$0.48 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.17 3.08 USD |
+0.45
|
$7.06B 982.14M USD | $33.3K 4.63K USD | $21.88 3.04 USD | $22.18 3.08 USD | $7.06B 982.14M USD | 85.26 | $0.26 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.56 2.3 USD |
+0.24
|
$7.02B 976.33M USD | $5.01M 695.95K USD | $16.41 2.28 USD | $16.75 2.33 USD | $7.02B 976.33M USD | 138.00 | $0.12 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.46 1.32 USD |
+0.75
|
$7.01B 975.22M USD | $2.7M 375.71K USD | $9.38 1.3 USD | $9.62 1.34 USD | $7.01B 975.22M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.27 1.57 USD |
-1.05
|
$7B 973.5M USD | $2.86M 397.07K USD | $11.23 1.56 USD | $11.44 1.59 USD | $7B 973.5M USD | 22.09 | $0.51 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.03 3.48 USD |
-0.52
|
$6.91B 960.55M USD | $20.35M 2.83M USD | $24.88 3.46 USD | $26.37 3.67 USD | $6.91B 960.55M USD | 69.52 | $0.36 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.13 1.69 USD |
-1.3
|
$6.75B 938.49M USD | $21.83M 3.04M USD | $12.11 1.68 USD | $12.57 1.75 USD | $6.75B 938.49M USD | 404.33 | $0.03 0.004 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.4 2.42 USD |
-1.58
|
$6.68B 928.73M USD | $23.2K 3.23K USD | $17.13 2.38 USD | $17.66 2.46 USD | $6.68B 928.73M USD | 32.22 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.99 5.14 USD |
+1.2
|
$6.52B 906.75M USD | $6.17M 858.56K USD | $36.66 5.1 USD | $37.96 5.28 USD | $6.52B 906.75M USD | 54.39 | $0.68 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.31 1.02 USD |
+0.55
|
$6.45B 896.99M USD | $1.09M 152.24K USD | $7.24 1.01 USD | $7.38 1.03 USD | $6.45B 896.99M USD | 0 | -$0.08 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.65 1.76 USD |
-1.02
|
$6.44B 895.31M USD | $6.8K 945.49 USD | $12.74 1.77 USD | $12.74 1.77 USD | $6.44B 895.31M USD | 18.07 | $0.7 0.1 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.91 1.52 USD |
+0.09
|
$6.42B 893.04M USD | $271.3K 37.72K USD | $10.88 1.51 USD | $10.98 1.53 USD | $6.42B 893.04M USD | 18.49 | $0.59 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.37 2.42 USD |
+4.2
|
$6.42B 892.89M USD | $4.44M 617.95K USD | $16.51 2.3 USD | $17.58 2.44 USD | $6.42B 892.89M USD | 49.62 | $0.35 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.2 1 USD |
0
|
$6.38B 887M USD | $2.35M 326.81K USD | $7.14 0.99 USD | $7.23 1.01 USD | $6.38B 887M USD | 42.35 | $0.17 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17.69 2.46 USD |
+3.81
|
$6.37B 886.27M USD | $7.17M 996.89K USD | $17.1 2.38 USD | $17.95 2.5 USD | $6.37B 886.27M USD | 17.86 | $0.99 0.14 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.07 0.98 USD |
+1.14
|
$6.33B 879.91M USD | $6.02M 837.65K USD | $7.01 0.97 USD | $7.11 0.99 USD | $6.33B 879.91M USD | 6.60 | $1.07 0.15 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.38 1.72 USD |
+0.32
|
$6.3B 875.8M USD | $1.17M 162.21K USD | $12.22 1.7 USD | $12.56 1.75 USD | $6.3B 875.8M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.61 1.48 USD |
-2.48
|
$6.26B 869.78M USD | $7.8M 1.08M USD | $10.59 1.47 USD | $11.04 1.54 USD | $6.26B 869.78M USD | 36.58 | $0.29 0.04 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.48 0.9 USD |
-0.31
|
$6.24B 867.94M USD | $4.97M 690.95K USD | $6.45 0.9 USD | $6.57 0.91 USD | $6.24B 867.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.76 3.3 USD |
+1.15
|
$6.22B 864.24M USD | $1.15M 160.5K USD | $23.27 3.24 USD | $23.94 3.33 USD | $6.22B 864.24M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.83 3.17 USD |
+0.35
|
$6.19B 861.05M USD | $316.6K 44.02K USD | $22.69 3.15 USD | $22.95 3.19 USD | $6.19B 861.05M USD | 12.75 | $1.79 0.25 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.63 1.48 USD |
+0.28
|
$6.18B 859.73M USD | $3.35M 466.42K USD | $10.5 1.46 USD | $10.77 1.5 USD | $6.18B 859.73M USD | 354.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
-0.21
|
$6.17B 857.87M USD | $1.96M 272.35K USD | $4.72 0.66 USD | $4.79 0.67 USD | $6.17B 857.87M USD | 0 | -$0.01 -0.001 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.62 0.78 USD |
+0.18
|
$6.16B 855.85M USD | $9.93M 1.38M USD | $5.62 0.78 USD | $5.73 0.8 USD | $6.16B 855.85M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.57 1.61 USD |
+0.43
|
$6.12B 850.47M USD | $2.41M 334.4K USD | $11.51 1.6 USD | $11.72 1.63 USD | $6.12B 850.47M USD | 64.27 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.22 1 USD |
+1.12
|
$6.1B 848.25M USD | $1.73M 240.29K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.1B 848.25M USD | 60.16 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.38 7.01 USD |
-1.83
|
$6.07B 844.05M USD | $261.52K 36.36K USD | $50.38 7.01 USD | $51.83 7.21 USD | $6.07B 844.05M USD | 34.04 | $1.48 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.15 0.99 USD |
+0.56
|
$6.06B 843M USD | $1.92M 267.28K USD | $7.12 0.99 USD | $7.22 1 USD | $6.06B 843M USD | 24.65 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.76 1.91 USD |
+9.99
|
$6.02B 837.02M USD | $20.26M 2.82M USD | $12.59 1.75 USD | $13.76 1.91 USD | $6.02B 837.02M USD | 62.54 | $0.22 0.03 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $4.03 0.56 USD |
+1
|
$5.96B 828.45M USD | $6.5M 903.39K USD | $3.91 0.54 USD | $4.03 0.56 USD | $5.96B 828.45M USD | 44.77 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
-7.31
|
$5.76B 801.48M USD | $1.36M 188.63K USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.76B 801.48M USD | 0 | $0 0 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.43 0.34 USD |
-0.81
|
$5.71B 793.91M USD | $3.83M 532.66K USD | $2.43 0.34 USD | $2.47 0.34 USD | $5.71B 793.91M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.17 0.86 USD |
+0.65
|
$5.7B 792.05M USD | $2.19M 305.02K USD | $6.12 0.85 USD | $6.22 0.86 USD | $5.7B 792.05M USD | 0 | -$0.55 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $38.14 5.3 USD |
+0.47
|
$5.67B 788.45M USD | $2.02M 280.97K USD | $36.61 5.09 USD | $38.22 5.31 USD | $5.67B 788.45M USD | 69.34 | $0.55 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.35 2.13 USD |
+0.46
|
$5.62B 780.85M USD | $824.86K 114.69K USD | $15.3 2.13 USD | $15.49 2.15 USD | $5.62B 780.85M USD | 20.46 | $0.75 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.61 1.89 USD |
-2.79
|
$5.61B 779.96M USD | $15.8M 2.2M USD | $13.25 1.84 USD | $14 1.95 USD | $5.61B 779.96M USD | 40.02 | $0.34 0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.94 0.69 USD |
+1.43
|
$5.6B 778.97M USD | $7.47M 1.04M USD | $4.85 0.67 USD | $4.99 0.69 USD | $5.6B 778.97M USD | 61.75 | $0.08 0.01 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
0
|
$5.58B 776.36M USD | $4.09M 569.12K USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.58B 776.36M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.53 2.02 USD |
-2.87
|
$5.58B 776.22M USD | $1.37M 190.21K USD | $14.5 2.02 USD | $15.01 2.09 USD | $5.58B 776.22M USD | 11.17 | $1.3 0.18 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
+1.41
|
$5.54B 770.17M USD | $6.84M 950.94K USD | $10.69 1.49 USD | $10.95 1.52 USD | $5.54B 770.17M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.75 1.08 USD |
+0.13
|
$5.51B 766.4M USD | $3.94M 547.45K USD | $7.71 1.07 USD | $7.87 1.09 USD | $5.51B 766.4M USD | 64.58 | $0.12 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.47 3.26 USD |
-1.72
|
$5.51B 765.61M USD | $591.23K 82.21K USD | $23.47 3.26 USD | $24.09 3.35 USD | $5.51B 765.61M USD | 15.44 | $1.52 0.21 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.03 0.98 USD |
+0.29
|
$5.45B 757.45M USD | $8.03M 1.12M USD | $6.92 0.96 USD | $7.07 0.98 USD | $5.45B 757.45M USD | 0 | -$0.16 -0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.92 1.38 USD |
-3.32
|
$5.45B 757.29M USD | $24.83M 3.45M USD | $9.84 1.37 USD | $10.44 1.45 USD | $5.45B 757.29M USD | 165.33 | $0.06 0.008 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.97 1.94 USD |
+1.38
|
$5.35B 743.22M USD | $456.24K 63.44K USD | $13.79 1.92 USD | $14.05 1.95 USD | $5.35B 743.22M USD | 49.89 | $0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.59 0.64 USD |
+0.44
|
$5.35B 743.19M USD | $3.04M 422.8K USD | $4.55 0.63 USD | $4.62 0.64 USD | $5.35B 743.19M USD | 15.30 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.57 1.89 USD |
-0.07
|
$5.31B 737.87M USD | $1.86M 258.48K USD | $13.46 1.87 USD | $13.72 1.91 USD | $5.31B 737.87M USD | 17.62 | $0.77 0.11 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.58 0.64 USD |
-2.97
|
$5.29B 735.12M USD | $36.89M 5.13M USD | $4.53 0.63 USD | $4.66 0.65 USD | $5.29B 735.12M USD | 229.00 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.47 2.15 USD |
-0.39
|
$5.29B 735.01M USD | $1.79M 248.64K USD | $15.42 2.14 USD | $15.78 2.19 USD | $5.29B 735.01M USD | 26.67 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.62 2.03 USD |
-0.41
|
$5.28B 734.14M USD | $572.1K 79.55K USD | $14.55 2.02 USD | $14.65 2.04 USD | $5.28B 734.14M USD | 91.37 | $0.16 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.97 5.42 USD |
+1.09
|
$5.27B 733.28M USD | $44.1K 6.13K USD | $38.52 5.36 USD | $39.24 5.46 USD | $5.27B 733.28M USD | 22.14 | $1.76 0.24 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.77 1.64 USD |
-0.25
|
$5.27B 733.22M USD | $1.4M 195.27K USD | $11.75 1.63 USD | $11.88 1.65 USD | $5.27B 733.22M USD | 37.96 | $0.31 0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.95 1.8 USD |
-1.89
|
$5.26B 731.12M USD | $14.97M 2.08M USD | $12.91 1.8 USD | $13.38 1.86 USD | $5.26B 731.12M USD | 107.91 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.79 7.76 USD |
+0.54
|
$5.18B 720.8M USD | $742.34K 103.22K USD | $54 7.51 USD | $56.9 7.91 USD | $5.18B 720.8M USD | 0 | -$0.11 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.62 5.23 USD |
+1.79
|
$5.18B 719.92M USD | $1.54M 214.17K USD | $37 5.14 USD | $38.47 5.35 USD | $5.18B 719.92M USD | 171.00 | $0.22 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.81 1.09 USD |
-4.29
|
$5.17B 719.51M USD | $8.26M 1.15M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.17B 719.51M USD | 0 | -$0.13 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.98 0.55 USD |
-0.5
|
$5.08B 706.28M USD | $3.14M 436.48K USD | $3.95 0.55 USD | $4.07 0.57 USD | $5.08B 706.28M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.41 2.42 USD |
-0.17
|
$5.01B 697.17M USD | $523.14K 72.74K USD | $17.39 2.42 USD | $17.63 2.45 USD | $5.01B 697.17M USD | 29.01 | $0.6 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.86 3.73 USD |
-0.67
|
$4.98B 693.13M USD | $432K 60.07K USD | $26.8 3.73 USD | $27.1 3.77 USD | $4.98B 693.13M USD | 20.34 | $1.32 0.18 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $12.18 1.69 USD |
+1
|
$4.98B 692.18M USD | $786.52K 109.36K USD | $11.99 1.67 USD | $12.35 1.72 USD | $4.98B 692.18M USD | 19.33 | $0.63 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.55 2.3 USD |
+0.55
|
$4.9B 681.17M USD | $2.18M 303.46K USD | $16.29 2.27 USD | $16.59 2.31 USD | $4.9B 681.17M USD | 50.15 | $0.33 0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.56 4.94 USD |
-1.25
|
$4.79B 666.51M USD | $306.27K 42.58K USD | $35.56 4.94 USD | $36.45 5.07 USD | $4.79B 666.51M USD | 32.62 | $1.09 0.15 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.59 1.06 USD |
+0.26
|
$4.74B 659.16M USD | $281.6K 39.15K USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.74B 659.16M USD | 29.19 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.85 1.51 USD |
-0.18
|
$4.67B 648.71M USD | $627K 87.18K USD | $10.82 1.5 USD | $11.01 1.53 USD | $4.67B 648.71M USD | 18.38 | $0.59 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.64 0.92 USD |
+0.61
|
$4.62B 641.98M USD | $2.2M 305.94K USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.62B 641.98M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.78 4 USD |
-0.42
|
$4.6B 640.27M USD | $12.1K 1.68K USD | $28.78 4 USD | $28.86 4.01 USD | $4.6B 640.27M USD | 55.34 | $0.52 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.97 3.19 USD |
+0.17
|
$4.58B 637.35M USD | $1.65M 229.78K USD | $22.65 3.15 USD | $23.34 3.25 USD | $4.58B 637.35M USD | 25.24 | $0.91 0.13 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.64 0.78 USD |
+0.18
|
$4.58B 637.06M USD | $2.58M 358.08K USD | $5.57 0.77 USD | $5.71 0.79 USD | $4.58B 637.06M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $13.42 1.87 USD |
+3.15
|
$4.58B 636.54M USD | $25.95M 3.61M USD | $13.31 1.85 USD | $13.88 1.93 USD | $4.58B 636.54M USD | 103.23 | $0.13 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $11.31 1.57 USD |
+1.98
|
$4.52B 628.21M USD | $4.27M 593.24K USD | $11.23 1.56 USD | $11.7 1.63 USD | $4.52B 628.21M USD | 0 | -$0.6 -0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.16 2.11 USD |
-0.79
|
$4.49B 624.69M USD | $226.8K 31.54K USD | $14.88 2.07 USD | $15.68 2.18 USD | $4.49B 624.69M USD | 20.21 | $0.75 0.1 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.99 1.11 USD |
+1.78
|
$4.47B 621.49M USD | $4.32M 601.05K USD | $7.84 1.09 USD | $8.02 1.12 USD | $4.47B 621.49M USD | 23.50 | $0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.39 10.2 USD |
+1.35
|
$4.45B 618.54M USD | $383.46K 53.32K USD | $73.08 10.16 USD | $75 10.43 USD | $4.45B 618.54M USD | 53.18 | $1.38 0.19 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
+0.64
|
$4.42B 614.16M USD | $562.3K 78.18K USD | $9.33 1.3 USD | $9.49 1.32 USD | $4.42B 614.16M USD | 36.11 | $0.26 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}