$3.46T
Tổng vốn hoá thị trường
$70.38B
Tổng khối lượng
BTC 62.39%     ETH 8.73%
Tỉ lệ thống trị

Trang kết quả 348 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 348
Thể loại
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Miners' Reward Token  MRT $0.006848
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Miners' Reward Token (mrt)
Nexium  NXC $0.08
₿0.00000073
0 $5.32M
₿49.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.32M
₿49.02
Dự đoán giá Nexium (nxc)
Parkgene  GENE $0.0004885
₿0.000000029
-0.24 $141.89K
₿8.61
$0
₿0.
$0
₿0.
$0.26
₿0
$0
$141.89K
₿8.61
Dự đoán giá Parkgene (gene)
Proton Token  PTT $0.00005563
₿0.00000000051
0 $225.18K
₿2.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$225.18K
₿2.07
Dự đoán giá Proton Token (ptt)
RRSpace  RRC $0.00004905
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RRSpace (rrc)
SME Banking Platform  SME $0.0001519
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SME Banking Platform (sme)
TrezarCoin  TZC $0.00006368
₿0.0000000016
0 $20.97K
₿0.55
$0
₿0.
$0
₿0.
$0.12
₿0
$25.48K
₿0.68
$20.97K
₿0.55
Dự đoán giá TrezarCoin (tzc)
XGamingUP  XGA $0.001085
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá XGamingUP (xga)
Compound SAI  CSAI $0.8802
₿0.0000081
0 $7.1M
₿65.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.1M
₿65.43
Dự đoán giá Compound SAI (csai)
Night Light Coin  NLC $0.07179
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Night Light Coin (nlc)
Skull  SKULL $0.02068
₿0.00000060
0 $198.47K
₿5.82
$0
₿0.
$0
₿0.
$99.17
₿0
$206.83K
₿6.07
$198.47K
₿5.82
Dự đoán giá Skull (skull)
Ltconlinemarkets  LOM $23.18
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ltconlinemarkets (lom)
LEVELG  LEVELG $0.0005953
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$27.31
₿0
$12.5K
₿0.19
$0
₿0
Dự đoán giá LEVELG (levelg)
Five Below Inc  FIV1.CX $1,245.23
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Five Below Inc (fiv1.cx)
NoleWater  AMSK $0.00001615
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NoleWater (amsk)
BTC Range Bound High Volatility Set  BTCHIVOL $1,681.84
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BTC Range Bound High Volatility Set (btchivol)
RealToken16200 Fullerton Avenue Detroit MI  REALTOKEN-16200-FULLERTON-AVE-DETROIT-MI $303.52
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RealToken16200 Fullerton Avenue Detroit MI (REALTOKEN-16200-FULLERTON-AVE-DETROIT-MI)
Spaghetti  PASTA $0.02333
₿0.00000021
0 $306.61K
₿2.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$306.61K
₿2.82
Dự đoán giá Spaghetti (pasta)
RAC  RAC $0.3605
₿0.000012
0 $221.44K
₿7.65
$0
₿0.
$0
₿0.
$18.39
₿0
$0
$221.44K
₿7.65
Dự đoán giá RAC (rac)
PUML Better Health  PUML $0.008741
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09K
₿0
$4.37M
₿265.29
$0
₿0
Dự đoán giá PUML Better Health (puml)
SUP8EME  SUP8EME $0.03395
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SUP8EME (sup8eme)
Gera Coin  GERA $0.00007231
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.37
₿0
$636.46K
₿8.8
$0
₿0
Dự đoán giá Gera Coin (gera)
Dark.Build  DB $1,419.77
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dark.Build (db)
ElasticDAO  EGT $120.67
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ElasticDAO (egt)
Unicly Waifu Collection  UWAIFU $0.6414
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Unicly Waifu Collection (uwaifu)
Papa Shiba  PHIBA $0.000001736
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Papa Shiba (phiba)
sDOT  SDOT $36.18
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá sDOT (sdot)
SkyBorn  SKYBORN $0.0000001085
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SkyBorn (skyborn)
Doggy Swap  DOGS $0.0000001085
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Doggy Swap (dogs)
Forint  FORINT $0.00001944
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Forint (forint)
DeFi Coin  DEFC $0.001211
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$121.18K
₿4.16
$0
₿0
Dự đoán giá DeFi Coin (defc)
Binance Smart Chain Girl  BSCGIRL $0.0009949
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.74
₿0
$0
$0
₿0
Dự đoán giá Binance Smart Chain Girl (bscgirl)
DaVinci Token  VINCI $0.0004433
₿0.000000016
0 $14.68K
₿0.53
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$14.68K
₿0.53
Dự đoán giá DaVinci Token (vinci)
AfterBurn  AFTRBRN $0.002238
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AfterBurn (aftrbrn)
SafeAffinity  AFFINITY $0.00000467
₿0.00000000024
0.67 $0
₿0
$0.00000467
₿0.
$0.000004639
₿0.
$10.03K
₿0
$0
$0
₿0
Dự đoán giá SafeAffinity (affinity)
Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0 $702.02K
₿216.39
$0
₿0.
$0
₿0.
$885.31K
₿0
$983.53K
₿303.16
$702.02K
₿216.39
Dự đoán giá Crypto Gladiator Shards (cgl)
TOMI  TOMI $0.004871
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TOMI (tomi)
AccessLauncher  ACX $0.0008745
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Dự đoán giá AccessLauncher (acx)
Ideanet Token  INET $0.02
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Dự đoán giá Ideanet Token (inet)
Fantums of Opera Token  FOO $0.0006723
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$23.69
₿0
$0
$0
₿0
Dự đoán giá Fantums of Opera Token (foo)
CoinMooner  MOONER $0.003162
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$316.3K
₿10.85
$0
₿0
Dự đoán giá CoinMooner (mooner)
Avaterra  TERRA $0.6282
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Avaterra (terra)
Adventure Inu  ADINU $0.00000001989
₿0.00000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$15.12
₿0
$0
$0
₿0
Dự đoán giá Adventure Inu (adinu)
G2 Crypto Gaming & Lottery  G2 $0.0001359
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá G2 Crypto Gaming & Lottery (g2)
Salary  SLR $0.02224
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Dự đoán giá Salary (slr)
Viral Ethereum  EVIRAL ? $0.0000000357
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Viral Ethereum (eViral ?)
Canon Crypto  CATO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Canon Crypto (cato)
Meland.ai  MELD $0.0001537
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$30.2
₿0
$0
$0
₿0
Dự đoán giá Meland.ai (meld)
SHOOT  SHOO $0.00000000004
₿0.0000000000000014
0 $16.78K
₿0.62
$0
₿0.
$0
₿0.
$60.67
₿0
$0
$16.78K
₿0.62
Dự đoán giá SHOOT (shoo)
Evoverse Power  EPW $0.0007387
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76
₿0
$0
$0
₿0
Dự đoán giá Evoverse Power (epw)
Bomb Money BShare  BSHARE $1.34
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$653.24
₿0
$0
$0
₿0
Dự đoán giá Bomb Money BShare (bshare)
Meta FlokiMon Go  METAFLOKIMG $0.0000001006
₿0.00000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Meta FlokiMon Go (metaflokimg)
Bulleth  BULLETH $0.0001083
₿0.00000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bulleth (bulleth)
Huobi BTC (Wormhole)  HBTC $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Huobi BTC (Wormhole) (hbtc)
Pooch  POOCH $0.000003149
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$3.15K
₿0.44
$0
₿0
Dự đoán giá Pooch (pooch)
TICOEX Token  TICO $0.04184
₿0.00000038
0 $1.02M
₿9.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02M
₿9.44
Dự đoán giá TICOEX Token (tico)
The Transplant Coin  TPC $0.00000003897
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$514.22
₿0
$0
$0
₿0
Dự đoán giá The Transplant Coin (tpc)
MonoMoney  MONO $0.001
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$58.37
₿0
$500.22K
₿114.47
$0
₿0
Dự đoán giá MonoMoney (mono)
KarmaDao  KDAO $0.00306
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$44.46
₿0
$0
$0
₿0
Dự đoán giá KarmaDao (kdao)
Shisha  SHISH $0.000001999
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$124.53
₿0
$0
$0
₿0
Dự đoán giá Shisha (shish)
USD Reserve  USDR $0.02112
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$430.62
₿0
$0
$0
₿0
Dự đoán giá USD Reserve (usdr)
Metaderby Hoof  HOOF $0.0001716
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73
₿0
$772.18
₿0.02
$0
₿0
Dự đoán giá Metaderby Hoof (hoof)
Xungible  XGBL $0.0000006941
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$11.67
₿0
$0
$0
₿0
Dự đoán giá Xungible (xgbl)
Freedom Gold  FRG $0.00004859
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$284.01
₿0
$0
$0
₿0
Dự đoán giá Freedom Gold (frg)
Narfex  NRFX $0.3519
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.56
₿0
$0
$0
₿0
Dự đoán giá Narfex (nrfx)
MOVN  MOV $0.008941
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$8.94M
₿337.56
$0
₿0
Dự đoán giá MOVN (mov)
Tate Token  TOPG $0.0001309
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$600.65
₿0
$0
$0
₿0
Dự đoán giá Tate Token (topg)
tLPT  TLPT $13.04
₿0.00025
0 $65.39K
₿1.27
$0
₿0.
$0
₿0.
$32.94
₿0
$63.47K
₿1.23
$65.39K
₿1.27
Dự đoán giá tLPT (tlpt)
Angel Dust  AD $0.00000304
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Dự đoán giá Angel Dust (ad)
Phenix Finance (Cronos)  PHNX $0.003115
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$32.19
₿0
$7K
₿0.2
$0
₿0
Dự đoán giá Phenix Finance (Cronos) (phnx)
Kaeri  KAERI $0.00009941
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$380.58
₿0
$99.42K
₿1.48
$0
₿0
Dự đoán giá Kaeri (kaeri)
Equalizer DEX  EQUAL $0.09806
₿0.00029
0 $43.27K
₿75.56
$0
₿0.
$0
₿0.
$2.16
₿0
$469.08K
₿1.53K
$43.27K
₿75.56
Dự đoán giá Equalizer DEX (equal)
Harlequins Fan Token  QUINS $0.2911
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.81
₿0
$1.46M
₿102.48
$0
₿0
Dự đoán giá Harlequins Fan Token (quins)
Koakuma  KKMA $0.002811
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.06
₿0
$2.77M
₿101.59
$0
₿0
Dự đoán giá Koakuma (kkma)
Convex FXS  CVXFXS $0.8649
₿0.000091
-0.71 $0
₿0
$0.8756
₿0.000092
$0.8502
₿0.000088
$2.91K
₿0.6
$6.45M
₿680.19
$0
₿0
Dự đoán giá Convex FXS (cvxfxs)
Vox Finance 2.0  VOX2.0 $2.08
₿0.000070
0 $4.25K
₿0.15
$0
₿0.
$0
₿0.
$66.16
₿0
$93.54K
₿3.19
$4.25K
₿0.15
Dự đoán giá Vox Finance 2.0 (vox2.0)
Shiba Cartel  PESOS $0.00000002399
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$24K
₿0.34
$0
₿0
Dự đoán giá Shiba Cartel (pesos)
Roller  ROLL $0.00008971
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$179.43
₿0
$3.41K
₿0.12
$0
₿0
Dự đoán giá Roller (roll)
Lyfebloc  LBT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lyfebloc (lbt)
PUG AI  PUGAI $0.000000000282
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.73
₿0
$28.17K
₿2.33
$0
₿0
Dự đoán giá PUG AI (pugai)
Helena Financial V2  HELENA2 $0.6674
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$136.36
₿0
$367.12K
₿12.59
$0
₿0
Dự đoán giá Helena Financial V2 (helena2)
Alien Milady Fumo  FUMO $9,877.84
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$387.88
₿0
$2.96M
₿44.41
$0
₿0
Dự đoán giá Alien Milady Fumo (fumo)
Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Prism (prism)
Adam Cochran (Friend.tech)  ADAM $1.76
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$175.83
₿0
$0
$0
₿0
Dự đoán giá Adam Cochran (Friend.tech) (adam)
SOPDAP AI  SDP $0.000003729
₿0.000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$29.72K
₿0
$11.18K
₿0.26
$0
₿0
Dự đoán giá SOPDAP AI (sdp)
Ultima  ULTIMA $8,330.45
₿0.070
2.34 $0
₿1.9K
$8,338.74
₿0.071
$8,129.51
₿0.069
$15.67M
₿39.03
$832.88M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
Proof of Anon  PRF $0.00245
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.6
₿0
$24.51K
₿0.35
$0
₿0
Dự đoán giá Proof of Anon (prf)
DigiBunnies  DGBN $0.00002241
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$144.17
₿0
$0
$0
₿0
Dự đoán giá DigiBunnies (dgbn)
Aave Ethereum Savings Dai Stablecoin  AETHSDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Aave Ethereum Savings Dai Stablecoin (aethsdai)
5mc  5MC $0.001643
₿0.00031
-6.59 $0
₿0
$0.001759
₿0.00032
$0.001644
₿0.00022
$35.37K
₿11.44
$4.11M
₿786.68K
$0
₿0
Dự đoán giá 5mc (5mc)
Puffin Global  PUFFIN $0.00002591
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$709.66
₿0
$3.89K
₿0.06
$0
₿0
Dự đoán giá Puffin Global (puffin)
Aktionariat Green Monkey Club AG Tokenized Shares  GMCS $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aktionariat Green Monkey Club AG Tokenized Shares (gmcs)
KNOB$  KNOB $0.000002099
₿0.00000000098
0.27 $0
₿0
$0.000002129
₿0.0000000011
$0.00000207
₿0.00000000096
$55.08
₿0.19
$20.96K
₿9.88
$0
₿0
Dự đoán giá KNOB$ (knob)
ASDI  ASDI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ASDI (asdi)
Cobra Swap  COBRA $0.00000365
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.61
₿0
$3.65K
₿0.06
$0
₿0
Dự đoán giá Cobra Swap (cobra)
Backbone Labs Staked LUNA  BLUNA $0.9236
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$676.22
₿0
$0
$0
₿0
Dự đoán giá Backbone Labs Staked LUNA (bluna)
smorf  SMORF $0.00000125
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$26.76
₿0
$5.25K
$0
₿0
Dự đoán giá smorf (smorf)
Cosmic  COSMIC $566.18
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$243.23
₿0
$56.62K
₿1.32
$0
₿0
Dự đoán giá Cosmic (cosmic)
AiAkitaX  AIX $0.000002799
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$739.67
₿0
$56.04K
₿412.28
$0
₿0
Dự đoán giá AiAkitaX (aix)
Big Tycoon  MBTYC $0.01133
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$113.33K
₿606.27
$0
₿0
Dự đoán giá Big Tycoon (mbtyc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây