Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Anime-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Anime-Themed

Anime-Themed (4364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8061	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8063	Minu MINU	$0.000000009552 ₿0.0000000000058	-16.54	$36.24K ₿34.83	$0.00000001222 ₿0.0000000000064	$0.000000009501 ₿0.0000000000057	$444.08 ₿37.79	$36.24K ₿33.25	$36.24K ₿34.83
8068	Moove Protocol MOOVE	$0.001578 ₿0.00000049	-0.31	$36.13K ₿6.31	$0.001591 ₿0.00000049	$0.001574 ₿0.00000047	$2.71 ₿0.02	$36.3K ₿11.41	$36.13K ₿6.31
8080	NetherFi NFI	$0.000132 ₿0.000000070	-24.30	$35.73K ₿18.85	$0.01012 ₿0.000000093	$0.00758 ₿0.000000069	$14.29 ₿0.7	$52.82K ₿28.01	$35.73K ₿18.85
8081	NFTify N1	$0.001754 ₿0.00000014	1.23	$35.73K ₿2.91	$0.0155 ₿0.00000014	$0.0153 ₿0.00000014	$17.56 ₿0	$350.94K ₿28.59	$35.73K ₿2.91
8087	Undead Blocks UNDEAD	$0.002376 ₿0.0000018	1.97	$35.59K ₿27.31	$0.002384 ₿0.0000019	$0.002324 ₿0.0000017	$135.96K ₿0	$1.19M ₿910.37	$35.59K ₿27.31
8089	APES APES	$0.00003571	3.42	$35.55K	$0.00003613	$0.00003431	$132.48	$35.55K	$35.55K
8093	Propel PEL	$0.0003571 ₿0.00000012	1.50	$35.35K ₿8.53	$0.01378 ₿0.00000012	$0.01299 ₿0.00000011	$1.91 ₿1.08	$35.71K ₿12.53	$35.35K ₿8.53
8099	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8102	SatoshiSync SSNC	$0.0002918 ₿0.0000019	16.28	$35.12K ₿0	$0.0002953 ₿0.0000023	$0.0002508 ₿0.0000018	$79.59 ₿19.28	$291.97K ₿1.97K	$35.12K ₿0
8110	Ideaology IDEA	$0.00007098 ₿0.000000050	1.42	$35.03K ₿28.64	$0.00008035 ₿0.000000051	$0.00005301 ₿0.000000044	$293.38K ₿9.74	$35.03K ₿24.96	$35.03K ₿28.64
8119	All Your Base YOBASE	$0.000001659 ₿0.00000000042	0.15	$34.78K ₿8.82	$0.00004597 ₿0.00000000042	$0.000045 ₿0.00000000041	$97.41 ₿0.02	$34.78K ₿8.82	$34.78K ₿8.82
8122	BattleFly GFLY	$0.007247 ₿0.0000028	7.03	$34.69K ₿11.11	$0.007505 ₿0.0000028	$0.006766 ₿0.0000027	$1.57K ₿0.82	$34.69K ₿11.11	$34.69K ₿11.11
8123	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8127	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8129	Distracted Dudes DUDE	$0.00000345 ₿0.0000000027	1.48	$34.51K ₿0	$0.00000348 ₿0.0000000037	$0.00000339 ₿0.0000000022	$24.33 ₿3.81	$34.51K ₿27.39	$34.51K ₿0
8134	Hermes DAO HMX	$0.0003832 ₿0.000000059	2.66	$34.35K ₿4.13	$0.0003865 ₿0.000000060	$0.0003732 ₿0.000000054	$57.49 ₿0.01	$38.33K ₿6	$34.35K ₿4.13
8135	Verox VRX	$1.52 ₿0.00069	-20.93	$34.33K ₿15.66	$1.93 ₿0.00077	$1.52 ₿0.00066	$13.75 ₿0.62	$72.03K ₿32.85	$34.33K ₿15.66
8147	KOLT $KOLT	$0.00003406	2.17	$34.07K	$0.00003448	$0.00003327	$81.43	$34.07K	$34.07K
8154	SOLAPE Token SOLAPE	$0.0001131 ₿0.000000019	0.11	$33.77K ₿5.87	$0.0001131 ₿0.000000024	$0.0001127 ₿0.000000018	$1.42 ₿0.01	$33.77K ₿5.87	$33.77K ₿5.87
8156	Catfish CATFISH	$0.00003376 ₿0.0000000074	0.86	$33.76K ₿7.38	$0.0000344 ₿0.000000010	$0.00003343 ₿0.0000000063	$3.3 ₿0.57	$33.76K ₿7.38	$33.76K ₿7.38
8165	Spellfire SPELLFIRE	$0.00009239 ₿0.000000013	0.37	$33.49K ₿4.81	$0.00009304 ₿0.000000013	$0.00009202 ₿0.000000012	$126.99K ₿1.75	$59.15K ₿8.49	$33.49K ₿4.81
8168	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002367 ₿0.000000021	$0.002202 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8175	LiquidLayer LILA	$0.00532 ₿0.0000079	-5.22	$33.25K ₿65.73	$0.9581 ₿0.0000088	$0.8454 ₿0.0000077	$20.45 ₿2	$42.56K ₿79.67	$33.25K ₿65.73
8181	Hector Network HEC	$0.01361 ₿0.00010	-1.02	$33.02K ₿250.89	$0.01391 ₿0.00010	$0.01339 ₿0.00010	$4.04 ₿0	$43.09K ₿327.36	$33.02K ₿250.89
8185	InfinityBit Token IBIT	$0.000009209 ₿0.000000012	-0.92	$32.93K ₿45.39	$0.00000931 ₿0.000000013	$0.000009209 ₿0.000000011	$6.66 ₿0.49	$33.01K ₿68.28	$32.93K ₿45.39
8192	MemeCoinGirl MIKO	$0.0000003266	0.12	$32.67K	$0.0000003305	$0.0000003225	$320.25	$32.67K	$32.67K
8196	Scarlet Waifu Capital Management WAIFU	$0.00003259	-0.09	$32.59K	$0.00003376	$0.00003224	$20.79	$32.59K	$32.59K
8202	Long Mao LMAO	$0.00004234 ₿0.000000033	-12.04	$32.45K ₿29.51	$0.004195 ₿0.000000038	$0.003564 ₿0.000000032	$4.46 ₿0.41	$32.45K ₿29.51	$32.45K ₿29.51
8221	Babylons BABI	$0.0003406 ₿0.000000042	-0.39	$31.96K ₿4.1	$0.0003422 ₿0.000000043	$0.0003402 ₿0.000000042	$80.07K ₿0.22	$64.21K ₿8.24	$31.96K ₿4.1
8230	Aldrin RIN	$0.002575 ₿0.0000041	-0.01*	$31.84K ₿51.08	$0.002575 ₿0.0000041	$0.002574 ₿0.0000038	$20.91 ₿0.02	$128.76K ₿206.56	$31.84K ₿51.08
8234	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8244	goatwifhat GIF	$0.00003147	-3.86	$31.48K	$0.00003307	$0.00003147	$328.29	$31.48K	$31.48K
8253	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003267 ₿0.00000000030	$0.00003079 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8270	Grizzly Honey GHNY	$0.02262 ₿0.000039	0.49	$31.03K ₿52.04	$0.02263 ₿0.000039	$0.02251 ₿0.000037	$2.34 ₿0.25	$31.03K ₿52.04	$31.03K ₿52.04
8273	Doogle DOOGLE	$0.00003084	1.66	$30.86K	$0.00003131	$0.00003034	$1.65K	$30.86K	$30.86K
8274	Hummus HUM	$0.000227 ₿0.00000019	-7.16	$30.86K ₿22.07	$0.02327 ₿0.00000021	$0.02089 ₿0.00000019	$10.38 ₿0.1	$68.11K ₿57.97	$30.86K ₿22.07
8278	MUNCAT MUNCAT	$0.00003081	0	$30.82K	$0	$0	$286.7	$30.82K	$30.82K
8292	Decentral Games (Old) DG	$0.9762 ₿0.00037	0.97	$30.46K ₿11.79	$0.9804 ₿0.00039	$0.9656 ₿0.00037	$60.98 ₿0	$976.21K ₿377.73	$30.46K ₿11.79
8293	Wasder WAS	$0.00005195 ₿0.00000026	-16.19	$31.03K ₿156.18	$0.00006796 ₿0.00000027	$0.00004797 ₿0.00000025	$47.95K ₿15.35	$51.96K ₿261.58	$31.03K ₿156.18
8294	Aurora AURORA	$0.00003023	1.62	$30.23K	$0.0000307	$0.00002973	$10.3	$30.23K	$30.23K
8301	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8314	Mean DAO MEAN	$0.0001536 ₿0.00000043	-0.26	$30.09K ₿84.46	$0.0001546 ₿0.00000045	$0.0001527 ₿0.00000042	$43.84 ₿1.2	$32.27K ₿90.78	$30.09K ₿84.46
8318	Spike SPIKE	$0.00003006	0.67	$30.06K	$0.00003068	$0.00002968	$5.01	$30.06K	$30.06K
8337	Neva NEVA	$0.0004743	1.45	$29.79K	$0.0004783	$0.0004671	$95.94	$47.44K	$29.79K
8367	Squid Game SQUID	$0.0000002934 ₿0.000000000043	-9.98	$29.35K ₿4.35	$0.000005239 ₿0.000000000048	$0.000004405 ₿0.000000000040	$36.91 ₿0.08	$29.35K ₿4.35	$29.35K ₿4.35
8379	Stride Staked Stars STSTARS	$0.001658 ₿0.00000064	1.87	$28.99K ₿22.86	$0.001805 ₿0.00000065	$0.001605 ₿0.00000058	$0.05 ₿0.03	$28.99K ₿22.86	$28.99K ₿22.86
8381	Zillion Aakar XO ZILLIONXO	$0.001776 ₿0.00000048	-0.24	$29.04K ₿7.99	$0.001784 ₿0.00000048	$0.001766 ₿0.00000047	$1.08 ₿0	$37.31K ₿10.27	$29.04K ₿7.99
8386	Chain of Legends CLEG	$0.000423 ₿0.000000056	1.00	$28.91K ₿3.88	$0.0004258 ₿0.000000071	$0.0004129 ₿0.000000056	$20.44K ₿0.08	$263.78K ₿39.03	$28.91K ₿3.88
8390	Gorilla In A Coupe GIAC	$0.00000000007 ₿0.00000000000036	0.71	$28.72K ₿0	$0.00000000007 ₿0.00000000000039	$0.00000000007 ₿0.00000000000035	$1.61 ₿8.46	$29.61K ₿152.31	$28.72K ₿0
8396	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.0883 ₿0.00000081	$0.08439 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8399	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003061 ₿0.000000028	$0.002929 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8401	Tethys Finance TETHYS	$0.002674 ₿0.0000032	-8.01	$28.46K ₿35.04	$0.3891 ₿0.0000035	$0.3555 ₿0.0000032	$93.03 ₿0.15	$28.46K ₿35.04	$28.46K ₿35.04
8410	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002592 ₿0.00000000023	$0.0000257 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8413	QHUB QHUB	$0.000206 ₿0.0000019	2.55	$26.41K ₿90.61	$0.0002072 ₿0.0000020	$0.0001855 ₿0.0000016	$76.31K ₿6.72	$192.53K ₿1.97K	$26.41K ₿90.61
8414	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01381 ₿0.00000012	$0.01302 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8418	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.67	$28.04K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$29.08 ₿0.22	$28.04K ₿12.92	$28.04K ₿0
8422	Blue Whale WHALE	$0.00000117 ₿0.00000000030	5.12	$27.96K ₿7.25	$0.000001399 ₿0.00000000030	$0.0000011 ₿0.00000000021	$3.27K ₿0.24	$27.96K ₿7.25	$27.96K ₿7.25
8425	Ninja Protocol NINJA	$0.001399 ₿0.0000026	0.79	$27.99K ₿52.86	$0.001414 ₿0.0000029	$0.001388 ₿0.0000025	$57.54 ₿0.37	$27.99K ₿52.86	$27.99K ₿52.86
8426	Pleb PLEB	$0.00002792	3.16	$27.93K	$0.00002794	$0.00002703	$25.04	$27.93K	$27.93K
8428	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8444	HyperChainX HYPER	$0.00004047 ₿0.000000012	0.41	$27.61K ₿8.26	$0.0000405 ₿0.000000012	$0.0000402 ₿0.000000011	$6.48 ₿1.73	$39.1K ₿11.69	$27.61K ₿8.26
8463	YOUNES YOUNES	$0.00002731	1.67	$27.31K	$0.00002775	$0.0000268	$4.21	$27.31K	$27.31K
8475	MetaMAFIA MAF	$0.00009708 ₿0.00000095	2.00	$27.07K ₿0	$0.00009713 ₿0.00000096	$0.00009377 ₿0.00000089	$75.43K ₿0.29	$48.55K ₿481.68	$27.07K ₿0
8491	KCAL KCAL	$0.006868 ₿0.0000021	-18.39	$26.16K ₿8.47	$0.01209 ₿0.0000022	$0.006176 ₿0.0000021	$625.35K ₿5.3	$335.37K ₿108.62	$26.16K ₿8.47
8512	Titanium22 TI	$0.000000000148 ₿0.00000000000074	-0.24	$26.5K ₿119.57	$0.00000000015 ₿0.00000000000083	$0.000000000148 ₿0.00000000000073	$49.13 ₿1.64	$32.96K ₿166.07	$26.5K ₿119.57
8514	RIKU RIKU	$0.0000000532 ₿0.000000000028	-1.64	$26.43K ₿14.23	$0.000003248 ₿0.000000000029	$0.000002877 ₿0.000000000026	$33.21 ₿0.4	$53.21K ₿28.66	$26.43K ₿14.23
8536	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8539	UTYABSWAP UTYAB	$0.00002599	0.29	$26.03K	$0.00002616	$0.00002568	$43.6	$26.03K	$26.03K
8557	Cat Wif Hands CATWIF	$0.000000195 ₿0.000000000053	-1.39	$25.69K ₿0	$0.0000001979 ₿0.000000000076	$0.0000001944 ₿0.000000000021	$25.38 ₿5.09	$25.69K ₿22.49	$25.69K ₿0
8561	Moth MOTH	$0.00002559	2.20	$25.6K	$0.0000258	$0.00002502	$123.51	$25.6K	$25.6K
8563	RealFevr FEVR	$0.000001959 ₿0.0000000040	0.35	$25.5K ₿54.03	$0.000001959 ₿0.0000000040	$0.000001949 ₿0.0000000038	$1.28 ₿3.12	$31.33K ₿64.54	$25.5K ₿54.03
8564	Unique Utility UNQT	$0.0003928 ₿0.000000074	-36.90	$25.57K ₿4.87	$0.0006224	$0.0003867	$197.7 ₿0	$39.37K ₿7.49	$25.57K ₿4.87
8573	DEVAI 0XDEV	$0.03041 ₿0.000052	1.61	$25.48K ₿45.13	$0.03067 ₿0.000053	$0.02993 ₿0.000050	$64.13 ₿4.22	$29.9K ₿51.79	$25.48K ₿45.13
8574	Mozaic MOZ	$0.0001702 ₿0.00000067	17.99	$25.51K ₿61.72	$0.0001746 ₿0.00000070	$0.0001443 ₿0.00000065	$79.2 ₿0	$127.91K ₿615.45	$25.51K ₿61.72
8578	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.34K ₿14.96	$0.00000002524 ₿0.00000000000023	$0.00000002234 ₿0.00000000000020	$8.32 ₿0.32	$25.34K ₿14.96	$25.34K ₿14.96
8585	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8590	Effect Network EFX	$0.0001213 ₿0.00000039	0.02	$25.07K ₿81.62	$0.0001218 ₿0.00000042	$0.0001211 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8595	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.0003892 ₿0.0000000035	$0.0003747 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8636	Kine Protocol KINE	$0.001192 ₿0.0000030	-0.38	$24.1K ₿62.14	$0.001201 ₿0.0000031	$0.001193 ₿0.0000029	$15.82 ₿2.04	$119.24K ₿307.46	$24.1K ₿62.14
8639	Froyo Games FROYO	$0.00003598 ₿0.0000000057	1.66	$24.05K ₿3.41	$0.0006722 ₿0.0000000062	$0.0006088 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8644	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03315 ₿0.00000030	$0.0314 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8646	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5777 ₿0.0000053	$0.5452 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8649	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.21K	$23.88K
8661	FOMO BULL CLUB FOMO	$0.0000004405	-0.51	$23.69K	$0.0000004428	$0.0000004405	$26.55	$44.06K	$23.69K
8677	Decentr DEC	$0.0002164 ₿0.00000013	-3.43	$23.54K ₿15.18	$0.0002261 ₿0.00000014	$0.000205 ₿0.00000013	$369.95 ₿2.3	$43.28K ₿27.91	$23.54K ₿15.18
8684	Ethermon EMON	$0.0001591 ₿0.000000021	3.00	$23.4K ₿3.17	$0.0001603 ₿0.000000024	$0.0001545 ₿0.000000021	$5.01 ₿0.43	$63.66K ₿8.62	$23.4K ₿3.17
8690	Bill the Bear BILL	$0.00000002616	0.88	$23.37K	$0.00000002632	$0.00000002555	$76.62	$23.37K	$23.37K
8691	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006368 ₿0.000000058	$0.003686 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8699	Dechat DECHAT	$0.006271 ₿0.000027	-8.56	$23.22K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.57K ₿158.8	$156.78K ₿678.05	$23.22K ₿100.41
8746	Meta Monopoly MONOPOLY	$0.00002214	0.63	$22.14K	$0.00002228	$0.00002199	$71.44	$22.14K	$22.14K
8773	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01805 ₿0.00000016	$0.01714 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8774	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.05 ₿0.0000097	$0.9158 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8790	2DAI.io 2DAI	$0.0000214 ₿0.000000043	1.73	$21.41K ₿43.62	$0.00002163 ₿0.000000047	$0.00002105 ₿0.000000042	$25.19 ₿0.22	$21.41K ₿43.62	$21.41K ₿43.62
8792	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8799	ALVA AA	$1.93 ₿0.014	-43.91	$21.72K ₿142.34	$3.51 ₿0.015	$1.8 ₿0.013	$14.75K ₿0.31	$37.38K ₿273.74	$21.72K ₿142.34
8811	Etheism E	$21.06	-0.48	$21.06K	$21.19	$21.03	$231.68	$21.06K	$21.06K
8827	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8837	VENKO $VENKO	$0.00000003453	-0.38	$20.62K	$0.00000003476	$0.00000003432	$3.38	$34.52K	$20.62K
8864	Buttercat BUTT	$0.00002014	2.29	$20.14K	$0.00002021	$0.00001968	$3.32	$20.14K	$20.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}