Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (525)
Shanghai (525)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (525)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.01 0.84 USD |
-0.17
|
$295.62B 41.1B USD | $110.44M 15.36M USD | $5.92 0.82 USD | $6.04 0.84 USD | $295.62B 41.1B USD | 23.11 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
-0.06
|
$240.53B 33.44B USD | $142.32M 19.79M USD | $15.81 2.2 USD | $16.12 2.24 USD | $240.53B 33.44B USD | 5.21 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
-0.69
|
$237.59B 33.04B USD | $171.52M 23.85M USD | $5.7 0.79 USD | $5.83 0.81 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.28 1.01 USD |
-0.95
|
$198.83B 27.65B USD | $58.5M 8.13M USD | $7.23 1.01 USD | $7.37 1.02 USD | $198.83B 27.65B USD | 14.56 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.66 3.15 USD |
-0.74
|
$183.37B 25.5B USD | $19.29M 2.68M USD | $22.55 3.14 USD | $22.88 3.18 USD | $183.37B 25.5B USD | 23.60 | $0.96 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.3 2.68 USD |
+0.52
|
$163.57B 22.74B USD | $30.73M 4.27M USD | $19.12 2.66 USD | $19.4 2.7 USD | $163.57B 22.74B USD | 23.53 | $0.82 0.11 USD | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.34B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.34B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-0.52
|
$135.26B 18.81B USD | $37.54M 5.22M USD | $5.7 0.79 USD | $5.83 0.81 USD | $135.26B 18.81B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.45
|
$135.19B 18.8B USD | $61.77M 8.59M USD | $6.61 0.92 USD | $6.71 0.93 USD | $135.19B 18.8B USD | 14.52 | $0.46 0.06 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.40 | $1.14 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.88
|
$129.42B 18B USD | $66.09M 9.19M USD | $5.62 0.78 USD | $5.71 0.79 USD | $129.42B 18B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.01 1.25 USD |
-0.77
|
$128.46B 17.86B USD | $22.31M 3.1M USD | $8.97 1.25 USD | $9.11 1.27 USD | $128.46B 17.86B USD | 6.43 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.61 1.06 USD |
+0.66
|
$118.13B 16.43B USD | $47.99M 6.67M USD | $7.48 1.04 USD | $7.61 1.06 USD | $118.13B 16.43B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.87
|
$102.69B 14.28B USD | $36.11M 5.02M USD | $7.97 1.11 USD | $8.08 1.12 USD | $102.69B 14.28B USD | 5.71 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.2 10.32 USD |
+1.15
|
$99.49B 13.83B USD | $8.28M 1.15M USD | $73.02 10.15 USD | $75.88 10.55 USD | $99.49B 13.83B USD | 39.05 | $1.9 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.14
|
$98.4B 13.68B USD | $67.16M 9.34M USD | $7.17 1 USD | $7.33 1.02 USD | $98.4B 13.68B USD | 120.16 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.97 0.83 USD |
+1.19
|
$95.64B 13.3B USD | $51.01M 7.09M USD | $5.84 0.81 USD | $5.98 0.83 USD | $95.64B 13.3B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.7 10.11 USD |
-0.34
|
$94.26B 13.11B USD | $1.26M 174.85K USD | $72.1 10.03 USD | $73.2 10.18 USD | $94.26B 13.11B USD | 21.83 | $3.33 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.79 4.7 USD |
-0.94
|
$90.92B 12.64B USD | $19.88M 2.76M USD | $33.66 4.68 USD | $34.65 4.82 USD | $90.92B 12.64B USD | 129.96 | $0.26 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.55B 11.62B USD | $55.89M 7.77M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.55B 11.62B USD | 7.90 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.55 4.53 USD |
-0.15
|
$81.12B 11.28B USD | $5.47M 760.12K USD | $32.39 4.5 USD | $32.7 4.55 USD | $81.12B 11.28B USD | 39.21 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.22
|
$81.09B 11.28B USD | $12.43M 1.73M USD | $9.2 1.28 USD | $9.33 1.3 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81.04B 11.27B USD | $234.42M 32.59M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81.04B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
+0.53
|
$77.44B 10.77B USD | $55.69M 7.74M USD | $3.74 0.52 USD | $3.79 0.53 USD | $77.44B 10.77B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-3.15
|
$76.26B 10.6B USD | $138.38M 19.24M USD | $3.65 0.51 USD | $3.81 0.53 USD | $76.26B 10.6B USD | 15.37 | $0.24 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.25 2.12 USD |
-1.17
|
$69.24B 9.63B USD | $5.77M 801.85K USD | $15.17 2.11 USD | $15.48 2.15 USD | $69.24B 9.63B USD | 15.72 | $0.97 0.13 USD | |
| TEBA 600089.SS | $11.91 1.66 USD |
+0.34
|
$60.18B 8.37B USD | $18.53M 2.58M USD | $11.83 1.64 USD | $11.93 1.66 USD | $60.18B 8.37B USD | 16.54 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.43 2.7 USD |
+0.15
|
$60.18B 8.37B USD | $6.1M 847.7K USD | $19.25 2.68 USD | $19.45 2.7 USD | $60.18B 8.37B USD | 13.58 | $1.43 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
-0.74
|
$58.47B 8.13B USD | $233.93M 32.53M USD | $1.34 0.19 USD | $1.36 0.19 USD | $58.47B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-0.43
|
$8.11B — | $125.3K — | $0.23 — | $0.2399 — | $8.11B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.9B 7.91B USD | $69.36M 9.64M USD | $2.95 0.41 USD | $3 0.42 USD | $56.9B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.87 0.68 USD |
-2.4
|
$56.56B 7.86B USD | $49.99M 6.95M USD | $4.85 0.67 USD | $4.98 0.69 USD | $56.56B 7.86B USD | 9.01 | $0.54 0.08 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
-0.6
|
$55.94B 7.78B USD | $22.98M 3.19M USD | $11.52 1.6 USD | $11.75 1.63 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.83 7.9 USD |
-0.25
|
$55.74B 7.75B USD | $2.62M 364.92K USD | $56.05 7.79 USD | $56.96 7.92 USD | $55.74B 7.75B USD | 26.06 | $2.18 0.3 USD | |
| YUTONG BUS 600066.SS | $24.68 3.43 USD |
-0.28
|
$54.8B 7.62B USD | $9.42M 1.31M USD | $24.62 3.42 USD | $24.91 3.46 USD | $54.8B 7.62B USD | 12.98 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.87 1.23 USD |
-0.78
|
$54.58B 7.59B USD | $17.52M 2.44M USD | $8.8 1.22 USD | $8.97 1.25 USD | $54.58B 7.59B USD | 11.08 | $0.8 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.42 6.32 USD |
-0.61
|
$54.5B 7.58B USD | $2.61M 362.26K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.5B 7.58B USD | 17.33 | $2.62 0.36 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.37 2.28 USD |
+0.43
|
$53.81B 7.48B USD | $16.05M 2.23M USD | $16.28 2.26 USD | $16.59 2.31 USD | $53.81B 7.48B USD | 16.04 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.82 1.5 USD |
-0.37
|
$52.71B 7.33B USD | $7.14M 993.1K USD | $10.65 1.48 USD | $10.86 1.51 USD | $52.71B 7.33B USD | 20.03 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.12 0.71 USD |
-0.78
|
$49.83B 6.93B USD | $21.54M 3M USD | $5.12 0.71 USD | $5.2 0.72 USD | $49.83B 6.93B USD | 16.00 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.04
|
$49.08B 6.82B USD | $6.78M 942.73K USD | $22.7 3.16 USD | $22.91 3.19 USD | $49.08B 6.82B USD | 12.34 | $1.85 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.99B 6.81B USD | $56.2M 7.81M USD | $7.83 1.09 USD | $8.04 1.12 USD | $48.99B 6.81B USD | 8.29 | $0.95 0.13 USD | |
| CHINA POWER 600482.SS | $21.63 3.01 USD |
-0.32
|
$48.88B 6.8B USD | $8.44M 1.17M USD | $21.5 2.99 USD | $21.85 3.04 USD | $48.88B 6.8B USD | 29.22 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.68 1.9 USD |
-0.29
|
$46.83B 6.51B USD | $24.12M 3.35M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.83B 6.51B USD | 16.48 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $12.87 1.79 USD |
-0.85
|
$44.74B 6.22B USD | $12.64M 1.76M USD | $12.83 1.78 USD | $12.98 1.8 USD | $44.74B 6.22B USD | 11.38 | $1.13 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.31 2.82 USD |
+0.45
|
$43.57B 6.06B USD | $7.29M 1.01M USD | $20.05 2.79 USD | $20.55 2.86 USD | $43.57B 6.06B USD | 0 | -$1.69 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218 30.31 USD |
-1.21
|
$40.76B 5.67B USD | $1.85M 257.28K USD | $216.28 30.07 USD | $220.8 30.7 USD | $40.76B 5.67B USD | 22.06 | $9.88 1.37 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.96 6.53 USD |
-0.49
|
$37.31B 5.19B USD | $7.48M 1.04M USD | $46.8 6.51 USD | $47.56 6.61 USD | $37.31B 5.19B USD | 33.78 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.4B 4.92B USD | $8.09M 1.13M USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.4B 4.92B USD | 14.85 | $1.68 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.24 6.99 USD |
-0.46
|
$34.71B 4.83B USD | $2.78M 387.12K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.71B 4.83B USD | 33.71 | $1.49 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.86 4.57 USD |
-1.53
|
$34.26B 4.76B USD | $4.63M 643.21K USD | $32.85 4.57 USD | $33.39 4.64 USD | $34.26B 4.76B USD | 20.79 | $1.58 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.55 2.72 USD |
-0.1
|
$33.36B 4.64B USD | $2.29M 318.33K USD | $19.48 2.71 USD | $19.64 2.73 USD | $33.36B 4.64B USD | 12.37 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.02 3.48 USD |
+0.32
|
$32.59B 4.53B USD | $47.71M 6.63M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.59B 4.53B USD | 38.49 | $0.65 0.09 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
-0.51
|
$32.54B 4.52B USD | $12.17M 1.69M USD | $23.22 3.23 USD | $23.66 3.29 USD | $32.54B 4.52B USD | 28.00 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.29 2.13 USD |
+0.13
|
$32.48B 4.52B USD | $7.86M 1.09M USD | $15.26 2.12 USD | $15.43 2.15 USD | $32.48B 4.52B USD | 95.56 | $0.16 0.02 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
-0.16
|
$32.24B 4.48B USD | $41.92M 5.83M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.24B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.64B 4.4B USD | $104.28M 14.5M USD | $1.49 0.21 USD | $1.53 0.21 USD | $31.64B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.44 6.74 USD |
+0.12
|
$31.47B 4.38B USD | $8.76M 1.22M USD | $48.28 6.71 USD | $49.98 6.95 USD | $31.47B 4.38B USD | 36.69 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.21B 4.34B USD | $8.83M 1.23M USD | $26.27 3.65 USD | $26.75 3.72 USD | $31.21B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.05 5.29 USD |
+0.82
|
$31.2B 4.34B USD | $15.03M 2.09M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.2B 4.34B USD | 47.56 | $0.8 0.11 USD | |
| CONS AND DEV 600153.SS | $10.14 1.41 USD |
-1.65
|
$30.38B 4.22B USD | $17.58M 2.45M USD | $10.13 1.41 USD | $10.33 1.44 USD | $30.38B 4.22B USD | 12.67 | $0.8 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.44
|
$29.83B 4.15B USD | $86.29M 12M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
-6.62
|
$29.63B 4.12B USD | $690.01M 95.94M USD | $2.59 0.36 USD | $2.84 0.39 USD | $29.63B 4.12B USD | 20.61 | $0.13 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.27 1.85 USD |
+0.15
|
$29.18B 4.06B USD | $8.03M 1.12M USD | $13.03 1.81 USD | $13.28 1.85 USD | $29.18B 4.06B USD | 32.36 | $0.41 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.01
|
$28.25B 3.93B USD | $14.18M 1.97M USD | $4.89 0.68 USD | $4.96 0.69 USD | $28.25B 3.93B USD | 16.30 | $0.3 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
-0.94
|
$27.68B 3.85B USD | $34.92M 4.85M USD | $5.28 0.73 USD | $5.35 0.74 USD | $27.68B 3.85B USD | 8.80 | $0.6 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.16 4.05 USD |
-0.78
|
$26.94B 3.75B USD | $4.67M 649.25K USD | $29.05 4.04 USD | $29.5 4.1 USD | $26.94B 3.75B USD | 20.11 | $1.45 0.2 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
+0.68
|
$26.88B 3.74B USD | $35.09M 4.88M USD | $8.85 1.23 USD | $9.16 1.27 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.47 2.15 USD |
+0.52
|
$26.78B 3.72B USD | $13.58M 1.89M USD | $15.37 2.14 USD | $15.53 2.16 USD | $26.78B 3.72B USD | 6.87 | $2.25 0.31 USD | |
| HONGDU AVIATION 600316.SS | $35.84 4.98 USD |
-1.81
|
$26.17B 3.64B USD | $12.05M 1.68M USD | $35.75 4.97 USD | $37 5.14 USD | $26.17B 3.64B USD | 716.79 | $0.05 0.006 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.64 3.43 USD |
+0.98
|
$26.14B 3.64B USD | $13.14M 1.83M USD | $24.31 3.38 USD | $25.1 3.49 USD | $26.14B 3.64B USD | 63.17 | $0.39 0.05 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $61.99 8.62 USD |
-0.11
|
$26B 3.61B USD | $9.38M 1.3M USD | $61.85 8.6 USD | $63.89 8.88 USD | $26B 3.61B USD | 326.26 | $0.19 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.68 19.56 USD |
+0.47
|
$25.77B 3.58B USD | $2.69M 374.14K USD | $139 19.33 USD | $143.39 19.94 USD | $25.77B 3.58B USD | 439.62 | $0.32 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.21 0.86 USD |
0
|
$25.7B 3.57B USD | $26.11M 3.63M USD | $6.21 0.86 USD | $6.25 0.87 USD | $25.7B 3.57B USD | 7.66 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.14 2.24 USD |
-0.25
|
$25.49B 3.54B USD | $17.26M 2.4M USD | $16.12 2.24 USD | $16.45 2.29 USD | $25.49B 3.54B USD | 47.47 | $0.34 0.05 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.16 2.39 USD |
-1.21
|
$25.3B 3.52B USD | $2.42M 336.97K USD | $17.07 2.37 USD | $17.45 2.43 USD | $25.3B 3.52B USD | 16.82 | $1.02 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.25 2.68 USD |
+0.42
|
$25.21B 3.51B USD | $2.84M 394.19K USD | $19.07 2.65 USD | $19.52 2.71 USD | $25.21B 3.51B USD | 12.10 | $1.59 0.22 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.9
|
$25.2B 3.5B USD | $63.92M 8.89M USD | $3.29 0.46 USD | $3.39 0.47 USD | $25.2B 3.5B USD | 27.58 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
-2.36
|
$25.13B 3.49B USD | $55.01M 7.65M USD | $4.14 0.58 USD | $4.28 0.6 USD | $25.13B 3.49B USD | 13.79 | $0.3 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.29 1.29 USD |
-1.06
|
$24.81B 3.45B USD | $10.36M 1.44M USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.81B 3.45B USD | 8.22 | $1.13 0.16 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.23 1.56 USD |
-1.4
|
$24.65B 3.43B USD | $2.61M 363.35K USD | $11.23 1.56 USD | $11.42 1.59 USD | $24.65B 3.43B USD | 24.95 | $0.45 0.06 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.53 6.61 USD |
-0.02
|
$24.07B 3.35B USD | $5.63M 782.32K USD | $47.21 6.56 USD | $48.06 6.68 USD | $24.07B 3.35B USD | 13.69 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.55 1.47 USD |
+0.86
|
$23.96B 3.33B USD | $14.78M 2.06M USD | $10.4 1.45 USD | $10.67 1.48 USD | $23.96B 3.33B USD | 70.33 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.14 0.44 USD |
-0.95
|
$23.27B 3.24B USD | $65.83M 9.15M USD | $3.14 0.44 USD | $3.18 0.44 USD | $23.27B 3.24B USD | 6.54 | $0.48 0.07 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.2 1.56 USD |
-0.88
|
$22.49B 3.13B USD | $184.5M 25.65M USD | $11.01 1.53 USD | $11.29 1.57 USD | $22.49B 3.13B USD | 33.93 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $16.38 2.28 USD |
+0.43
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $16.25 2.26 USD | $16.42 2.28 USD | $22.23B 3.09B USD | 19.27 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.39 1.31 USD |
+0.54
|
$22.22B 3.09B USD | $15.43M 2.15M USD | $9.3 1.29 USD | $9.44 1.31 USD | $22.22B 3.09B USD | 21.34 | $0.44 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.93 3.88 USD |
+0.65
|
$21.47B 2.98B USD | $3.76M 522.35K USD | $27.74 3.86 USD | $28.65 3.98 USD | $21.47B 2.98B USD | 17.34 | $1.61 0.22 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.49 1.88 USD |
0
|
$21.42B 2.98B USD | $22.79M 3.17M USD | $13.3 1.85 USD | $13.65 1.9 USD | $21.42B 2.98B USD | 8.12 | $1.66 0.23 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+1.72
|
$21.35B 2.97B USD | $96.06M 13.36M USD | $2.91 0.4 USD | $3.03 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $88.36M 12.29M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.95 0.55 USD |
-0.75
|
$21.07B 2.93B USD | $16.99M 2.36M USD | $3.94 0.55 USD | $4 0.56 USD | $21.07B 2.93B USD | 14.62 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
+1.33
|
$20.97B 2.92B USD | $101.79M 14.15M USD | $4.49 0.62 USD | $4.69 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.83 1.37 USD |
-0.3
|
$20.71B 2.88B USD | $19.73M 2.74M USD | $9.69 1.35 USD | $9.93 1.38 USD | $20.71B 2.88B USD | 10.45 | $0.94 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $23.21 3.23 USD |
+1.13
|
$20.48B 2.85B USD | $17.45M 2.43M USD | $22.57 3.14 USD | $23.65 3.29 USD | $20.48B 2.85B USD | 25.50 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.13 — |
+0.62
|
$2.84B — | $158.86K — | $1.12 — | $1.13 — | $2.84B — | 8.69 | $0.13 — | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.17 6.7 USD |
+1.35
|
$20.27B 2.82B USD | $3.27M 454.58K USD | $47.21 6.56 USD | $48.65 6.76 USD | $20.27B 2.82B USD | 40.14 | $1.2 0.17 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.15 5.86 USD |
+9.99
|
$20.22B 2.81B USD | $12.22M 1.7M USD | $38.1 5.3 USD | $42.15 5.86 USD | $20.22B 2.81B USD | 20.36 | $2.07 0.29 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.53 1.6 USD |
+0.26
|
$19.62B 2.73B USD | $22.33M 3.1M USD | $11.46 1.59 USD | $11.72 1.63 USD | $19.62B 2.73B USD | 38.43 | $0.3 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||