Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (85)
Shanghai (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Thiết bị & bộ phận điện tử (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.8 6.65 USD |
+0.19
|
$86.45B 12.02B USD | $2.08M 289.73K USD | $47.58 6.62 USD | $48 6.67 USD | $86.45B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.88 1.65 USD |
+1.37
|
$60.03B 8.35B USD | $45.46M 6.32M USD | $11.71 1.63 USD | $11.94 1.66 USD | $60.03B 8.35B USD | 16.50 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.81 3.17 USD |
+1.29
|
$49.02B 6.82B USD | $9.55M 1.33M USD | $22.51 3.13 USD | $22.83 3.17 USD | $49.02B 6.82B USD | 12.32 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.09 1.96 USD |
+0.36
|
$48.09B 6.69B USD | $31.47M 4.38M USD | $14 1.95 USD | $14.14 1.97 USD | $48.09B 6.69B USD | 16.97 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.38 6.17 USD |
+0.02
|
$35.09B 4.88B USD | $6.4M 889.43K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.09B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.42 7.01 USD |
+1.04
|
$34.67B 4.82B USD | $3.79M 526.38K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.67B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22 3.06 USD |
+0.32
|
$32.11B 4.47B USD | $6.85M 952.5K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.11B 4.47B USD | 19.46 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
+0.99
|
$31.37B 4.36B USD | $60.33M 8.39M USD | $6.07 0.84 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.03 3.06 USD |
+1.47
|
$31.08B 4.32B USD | $16.44M 2.29M USD | $21.67 3.01 USD | $22.15 3.08 USD | $31.08B 4.32B USD | 13.03 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.13 0.71 USD |
+0.79
|
$29.34B 4.08B USD | $27.26M 3.79M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.34B 4.08B USD | 16.54 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
+0.62
|
$25.4B 3.53B USD | $42.46M 5.9M USD | $19.25 2.68 USD | $19.7 2.74 USD | $25.4B 3.53B USD | 36.11 | $0.54 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.5 7.99 USD |
-1.99
|
$24.19B 3.36B USD | $9.75M 1.36M USD | $56.78 7.89 USD | $59.89 8.33 USD | $24.19B 3.36B USD | 47.91 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.12 7.94 USD |
+0.02
|
$23.93B 3.33B USD | $5.41M 752.5K USD | $56.51 7.86 USD | $57.79 8.04 USD | $23.93B 3.33B USD | 300.63 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
+2.05
|
$20.23B 2.81B USD | $18.71M 2.6M USD | $14.57 2.03 USD | $15 2.09 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.56 8.84 USD |
+0.13
|
$17.9B 2.49B USD | $5.22M 725.8K USD | $63.03 8.76 USD | $64.3 8.94 USD | $17.9B 2.49B USD | 61.11 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.6 4.39 USD |
-0.25
|
$17.84B 2.48B USD | $2.02M 280.36K USD | $31.35 4.36 USD | $32.28 4.49 USD | $17.84B 2.48B USD | 46.47 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
-1.53
|
$16.01B 2.23B USD | $24.9M 3.46M USD | $14.03 1.95 USD | $14.72 2.05 USD | $16.01B 2.23B USD | 40.39 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
+0.68
|
$15.8B 2.2B USD | $59.33M 8.25M USD | $7.24 1.01 USD | $7.41 1.03 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.11 2.24 USD |
-0.06
|
$13.42B 1.87B USD | $7.39M 1.03M USD | $16.09 2.24 USD | $16.27 2.26 USD | $13.42B 1.87B USD | 17.13 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.18 3.5 USD |
+1.49
|
$12.24B 1.7B USD | $4.1M 569.84K USD | $24.85 3.46 USD | $25.28 3.52 USD | $12.24B 1.7B USD | 13.18 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.67 13.58 USD |
+0.58
|
$12.12B 1.68B USD | $738.03K 102.62K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.12B 1.68B USD | 45.00 | $2.17 0.3 USD | |
| NUODE 600110.SS | $6.82 0.95 USD |
-5.28
|
$11.83B 1.65B USD | $514.31M 71.51M USD | $6.58 0.91 USD | $7.44 1.03 USD | $11.83B 1.65B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.4 2.7 USD |
-0.87
|
$11.71B 1.63B USD | $7.98M 1.11M USD | $19.31 2.68 USD | $20 2.78 USD | $11.71B 1.63B USD | 44.09 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.36
|
$11.6B 1.61B USD | $12.23M 1.7M USD | $5.61 0.78 USD | $5.66 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.15 3.64 USD |
+6.21
|
$11.29B 1.57B USD | $9.18M 1.28M USD | $24.67 3.43 USD | $27.08 3.77 USD | $11.29B 1.57B USD | 35.33 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.07 0.7 USD |
+2.42
|
$11.25B 1.56B USD | $47.54M 6.61M USD | $5.01 0.7 USD | $5.15 0.72 USD | $11.25B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.38 6.17 USD |
-0.25
|
$10.89B 1.51B USD | $3.57M 496.83K USD | $44.27 6.16 USD | $45.96 6.39 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.48 0.76 USD |
+1.67
|
$10.57B 1.47B USD | $50.08M 6.96M USD | $5.46 0.76 USD | $5.79 0.81 USD | $10.57B 1.47B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.54 1.74 USD |
+2.62
|
$10.41B 1.45B USD | $54.32M 7.55M USD | $12.01 1.67 USD | $12.7 1.77 USD | $10.41B 1.45B USD | 96.46 | $0.13 0.02 USD | |
| CORUN 600478.SS | $6.24 0.87 USD |
+5.76
|
$10.39B 1.45B USD | $229.81M 31.95M USD | $5.94 0.83 USD | $6.49 0.9 USD | $10.39B 1.45B USD | 124.79 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.89 6.8 USD |
+4.27
|
$10.06B 1.4B USD | $15.91M 2.21M USD | $45.72 6.36 USD | $49.5 6.88 USD | $10.06B 1.4B USD | 47.93 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.4 3.39 USD |
+0.25
|
$9.87B 1.37B USD | $1.47M 204.7K USD | $24.21 3.37 USD | $24.54 3.41 USD | $9.87B 1.37B USD | 18.91 | $1.29 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.13 2.52 USD |
+7.21
|
$9.21B 1.28B USD | $11.92M 1.66M USD | $16.74 2.33 USD | $18.14 2.52 USD | $9.21B 1.28B USD | 34.86 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.4 8.54 USD |
+1.42
|
$8.55B 1.19B USD | $6.25M 868.84K USD | $59.81 8.32 USD | $62.55 8.7 USD | $8.55B 1.19B USD | 58.47 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.44 2.29 USD |
-1.26
|
$8.36B 1.16B USD | $65.17M 9.06M USD | $16.32 2.27 USD | $17.29 2.4 USD | $8.36B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| BENEFO ELEC 600468.SS | $7.07 0.98 USD |
+0.28
|
$7.69B 1.07B USD | $54.33M 7.55M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.69B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.89 1.65 USD |
+0.17
|
$7.59B 1.06B USD | $14.71M 2.05M USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.15 3.08 USD |
+0.59
|
$7.48B 1.04B USD | $5.81M 807.24K USD | $21.91 3.05 USD | $22.9 3.18 USD | $7.48B 1.04B USD | 15.27 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.98 2.5 USD |
-0.77
|
$7.21B 1B USD | $2.93M 407.08K USD | $17.96 2.5 USD | $18.15 2.52 USD | $7.21B 1B USD | 27.66 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.38 4.09 USD |
+0.89
|
$7.19B 999.61M USD | $5.35M 743.28K USD | $28.95 4.03 USD | $29.99 4.17 USD | $7.19B 999.61M USD | 39.17 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.95 0.69 USD |
+0.61
|
$6.79B 943.87M USD | $29.82M 4.15M USD | $4.91 0.68 USD | $4.99 0.69 USD | $6.79B 943.87M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.03 2.09 USD |
+0.8
|
$6.21B 862.89M USD | $2.47M 343.37K USD | $14.91 2.07 USD | $15.08 2.1 USD | $6.21B 862.89M USD | 51.82 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.16 4.05 USD |
+1.25
|
$6.16B 855.99M USD | $3.07M 427.16K USD | $28.64 3.98 USD | $29.48 4.1 USD | $6.16B 855.99M USD | 41.65 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.46 1.18 USD |
+2.17
|
$5.96B 828.43M USD | $48.94M 6.8M USD | $8.21 1.14 USD | $8.66 1.2 USD | $5.96B 828.43M USD | 423.00 | $0.02 0.002 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.3 3.1 USD |
+10.01
|
$5.83B 810.35M USD | $27.65M 3.85M USD | $19.8 2.75 USD | $22.3 3.1 USD | $5.83B 810.35M USD | 36.55 | $0.61 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.68 2.46 USD |
+10.02
|
$5.73B 797.22M USD | $44.05M 6.13M USD | $15.89 2.21 USD | $17.68 2.46 USD | $5.73B 797.22M USD | 34.66 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12 1.67 USD |
-0.41
|
$5.72B 795.79M USD | $896.34K 124.63K USD | $12 1.67 USD | $12.14 1.69 USD | $5.72B 795.79M USD | 16.90 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.93 3.05 USD |
+4.98
|
$5.08B 706.35M USD | $7.13M 991.41K USD | $20.69 2.88 USD | $22.15 3.08 USD | $5.08B 706.35M USD | 115.42 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.03 3.76 USD |
-0.77
|
$5.07B 705.25M USD | $2.6M 361.6K USD | $26.95 3.75 USD | $27.8 3.87 USD | $5.07B 705.25M USD | 60.06 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.27 4.49 USD |
+0.66
|
$4.95B 688.25M USD | $1.38M 192.44K USD | $31.71 4.41 USD | $32.55 4.53 USD | $4.95B 688.25M USD | 67.22 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.5 3.27 USD |
-0.47
|
$4.85B 674.53M USD | $3.65M 508.16K USD | $23.49 3.27 USD | $23.86 3.32 USD | $4.85B 674.53M USD | 20.61 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.38 1.03 USD |
-0.27
|
$4.59B 637.77M USD | $17.46M 2.43M USD | $7.35 1.02 USD | $7.49 1.04 USD | $4.59B 637.77M USD | 246.00 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.41 2.7 USD |
-0.26
|
$4.51B 627.32M USD | $4.38M 608.88K USD | $19.31 2.68 USD | $19.66 2.73 USD | $4.51B 627.32M USD | 485.25 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $9.95 1.38 USD |
+1.74
|
$4.35B 604.3M USD | $20.9M 2.91M USD | $9.8 1.36 USD | $10.02 1.39 USD | $4.35B 604.3M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
+0.62
|
$4.33B 601.44M USD | $8.8M 1.22M USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.04 0.84 USD |
+0.83
|
$4.18B 580.63M USD | $8.7M 1.21M USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.18B 580.63M USD | 31.78 | $0.19 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.05 2.65 USD |
+0.85
|
$3.81B 529.16M USD | $5.72M 795.28K USD | $18.72 2.6 USD | $19.66 2.73 USD | $3.81B 529.16M USD | 272.14 | $0.07 0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.91 3.74 USD |
+1.09
|
$3.78B 526.15M USD | $1.82M 252.94K USD | $26.41 3.67 USD | $27.09 3.77 USD | $3.78B 526.15M USD | 23.19 | $1.16 0.16 USD | |
| SBVE 600379.SS | $11.25 1.56 USD |
-0.79
|
$3.71B 516.51M USD | $8.55M 1.19M USD | $11.17 1.55 USD | $11.37 1.58 USD | $3.71B 516.51M USD | 40.17 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.73 7.19 USD |
-1.54
|
$3.63B 504.92M USD | $475.28K 66.08K USD | $51.7 7.19 USD | $52.78 7.34 USD | $3.63B 504.92M USD | 42.75 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.06 2.23 USD |
+0.37
|
$3.59B 499.41M USD | $2.86M 397.9K USD | $16 2.22 USD | $16.11 2.24 USD | $3.59B 499.41M USD | 76.47 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.47 3.54 USD |
+1.07
|
$3.57B 495.8M USD | $787.6K 109.51K USD | $25.22 3.51 USD | $25.55 3.55 USD | $3.57B 495.8M USD | 17.09 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.71 5.8 USD |
+1.58
|
$3.5B 487.28M USD | $2.87M 398.94K USD | $41.06 5.71 USD | $44.59 6.2 USD | $3.5B 487.28M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.44 4.23 USD |
+5.88
|
$3.48B 484.53M USD | $12.91M 1.79M USD | $28.99 4.03 USD | $31.38 4.36 USD | $3.48B 484.53M USD | 112.74 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
0
|
$3.43B 477.25M USD | $29.27M 4.07M USD | $7.63 1.06 USD | $7.93 1.1 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.13 1.96 USD |
+2.02
|
$3.38B 469.95M USD | $2.26M 314.14K USD | $13.81 1.92 USD | $14.22 1.98 USD | $3.38B 469.95M USD | 20.18 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.35 0.74 USD |
+1.33
|
$3.28B 455.87M USD | $39.17M 5.45M USD | $5.23 0.73 USD | $5.36 0.75 USD | $3.28B 455.87M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $27.14 3.77 USD |
+0.78
|
$2.75B 381.7M USD | $3.08M 428.38K USD | $26.83 3.73 USD | $29.17 4.06 USD | $2.75B 381.7M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.34 0.74 USD |
-0.93
|
$2.72B 378.8M USD | $22.39M 3.11M USD | $5.34 0.74 USD | $5.64 0.78 USD | $2.72B 378.8M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.86 2.34 USD |
+0.84
|
$2.7B 375.1M USD | $2.08M 288.61K USD | $16.68 2.32 USD | $16.9 2.35 USD | $2.7B 375.1M USD | 22.78 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.77 1.08 USD |
+0.26
|
$2.61B 363.07M USD | $3.23M 449.67K USD | $7.75 1.08 USD | $7.8 1.08 USD | $2.61B 363.07M USD | 21.58 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.79 1.64 USD |
+0.94
|
$2.38B 330.65M USD | $2.33M 323.4K USD | $11.65 1.62 USD | $11.82 1.64 USD | $2.38B 330.65M USD | 34.67 | $0.34 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.05 1.95 USD |
+0.5
|
$2.37B 330.17M USD | $7.9M 1.1M USD | $13.6 1.89 USD | $14.15 1.97 USD | $2.37B 330.17M USD | 468.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $36.1 5.02 USD |
+1.26
|
$2.32B 323.24M USD | $758.79K 105.5K USD | $35.7 4.96 USD | $36.88 5.13 USD | $2.32B 323.24M USD | 25.06 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.01 1.95 USD |
-0.64
|
$2.31B 320.61M USD | $4.68M 650.81K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.31B 320.61M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.7 1.77 USD |
+1.28
|
$2.28B 316.75M USD | $4.35M 605.38K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.28B 316.75M USD | 20.81 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.41 2.28 USD |
+1.8
|
$2.22B 309.05M USD | $3.98M 552.81K USD | $16.2 2.25 USD | $16.61 2.31 USD | $2.22B 309.05M USD | 65.64 | $0.25 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.25 1.98 USD |
+0.64
|
$1.95B 270.68M USD | $1.52M 211.18K USD | $14.13 1.96 USD | $14.28 1.99 USD | $1.95B 270.68M USD | 21.59 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.6 2.73 USD |
+3.65
|
$1.95B 270.49M USD | $4.33M 601.48K USD | $18.64 2.59 USD | $19.68 2.74 USD | $1.95B 270.49M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.35 3.11 USD |
+0.31
|
$1.94B 269.11M USD | $785.7K 109.25K USD | $22.2 3.09 USD | $22.61 3.14 USD | $1.94B 269.11M USD | 48.58 | $0.46 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.67 2.18 USD |
+0.77
|
$1.82B 253.55M USD | $2.11M 293.32K USD | $15.5 2.16 USD | $15.79 2.2 USD | $1.82B 253.55M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.02 3.06 USD |
+1.38
|
$1.82B 253.18M USD | $998.24K 138.8K USD | $21.69 3.02 USD | $22.04 3.06 USD | $1.82B 253.18M USD | 29.75 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.75 1.49 USD |
+1.61
|
$1.65B 229.12M USD | $3.3M 459.44K USD | $10.51 1.46 USD | $10.83 1.51 USD | $1.65B 229.12M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.82 1.92 USD |
+1.02
|
$1.45B 201.13M USD | $1.34M 186.61K USD | $13.68 1.9 USD | $13.84 1.92 USD | $1.45B 201.13M USD | 41.87 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}