Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (85)
Shanghai (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (143)
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Thiết bị & bộ phận điện tử (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.73 17.34 USD |
-2.53
|
$111.2B 15.46B USD | $1.13M 156.53K USD | $124.57 17.32 USD | $128.4 17.85 USD | $111.2B 15.46B USD | 27.23 | $4.58 0.64 USD | |
| TBEA Co., Ltd. 600089.SS | $14.55 2.02 USD |
-0.75
|
$73.52B 10.22B USD | $38.02M 5.29M USD | $14.51 2.02 USD | $14.78 2.06 USD | $73.52B 10.22B USD | 9.20 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.59 2.03 USD |
-3.06
|
$49.79B 6.92B USD | $41.62M 5.79M USD | $14.56 2.02 USD | $15.02 2.09 USD | $49.79B 6.92B USD | 16.77 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.56 4.81 USD |
-1.76
|
$48.77B 6.78B USD | $12.08M 1.68M USD | $34 4.73 USD | $34.98 4.86 USD | $48.77B 6.78B USD | 24.33 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.68 2.88 USD |
-0.05
|
$44.44B 6.18B USD | $7.87M 1.09M USD | $20.55 2.86 USD | $20.88 2.9 USD | $44.44B 6.18B USD | 12.30 | $1.68 0.23 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.1 6.27 USD |
-0.27
|
$35.63B 4.95B USD | $6.63M 922.38K USD | $44.95 6.25 USD | $45.58 6.34 USD | $35.63B 4.95B USD | 30.47 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.81 0.95 USD |
-1.45
|
$34.91B 4.85B USD | $83.04M 11.55M USD | $6.82 0.95 USD | $6.97 0.97 USD | $34.91B 4.85B USD | 40.05 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.95 6.53 USD |
-1.3
|
$32.29B 4.49B USD | $3.61M 501.89K USD | $46.9 6.52 USD | $47.75 6.64 USD | $32.29B 4.49B USD | 32.15 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.52 3.97 USD |
-0.7
|
$29.74B 4.13B USD | $7.2M 1M USD | $28.5 3.96 USD | $29.12 4.05 USD | $29.74B 4.13B USD | 20.97 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.41
|
$27.96B 3.89B USD | $15.17M 2.11M USD | $4.87 0.68 USD | $4.99 0.69 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.29 6.99 USD |
-2.03
|
$24.58B 3.42B USD | $2.81M 390.36K USD | $49.98 6.95 USD | $51.64 7.18 USD | $24.58B 3.42B USD | 23.94 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.23 7.12 USD |
+0.04
|
$21.52B 2.99B USD | $2.08M 288.72K USD | $50.16 6.97 USD | $51.48 7.16 USD | $21.52B 2.99B USD | 189.74 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $240.67 33.46 USD |
-2.17
|
$20.05B 2.79B USD | $299.51K 41.65K USD | $239 33.23 USD | $245.85 34.18 USD | $20.05B 2.79B USD | 49.93 | $4.82 0.67 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.57 2.03 USD |
-1.22
|
$19.77B 2.75B USD | $19.88M 2.76M USD | $14.53 2.02 USD | $14.88 2.07 USD | $19.77B 2.75B USD | 22.07 | $0.66 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.9 2.07 USD |
+3.91
|
$19.54B 2.72B USD | $74.22M 10.32M USD | $14.15 1.97 USD | $14.97 2.08 USD | $19.54B 2.72B USD | 39.21 | $0.38 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.89 3.88 USD |
+0.22
|
$15.75B 2.19B USD | $1.68M 233.27K USD | $27.61 3.84 USD | $28.06 3.9 USD | $15.75B 2.19B USD | 55.78 | $0.5 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.38 1.86 USD |
+1.36
|
$15.01B 2.09B USD | $11.82M 1.64M USD | $13.06 1.82 USD | $13.6 1.89 USD | $15.01B 2.09B USD | 31.11 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35 4.87 USD |
-0.14
|
$14.73B 2.05B USD | $705.07K 98.04K USD | $34.63 4.82 USD | $35.43 4.93 USD | $14.73B 2.05B USD | 28.22 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+1.04
|
$14.03B 1.95B USD | $24.29M 3.38M USD | $6.73 0.94 USD | $6.9 0.96 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
-2.05
|
$13.92B 1.94B USD | $14.67M 2.04M USD | $16.68 2.32 USD | $17.21 2.39 USD | $13.92B 1.94B USD | 20.91 | $0.8 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.27 10.47 USD |
-1.71
|
$13.22B 1.84B USD | $2.07M 287.98K USD | $75.15 10.45 USD | $77.45 10.77 USD | $13.22B 1.84B USD | 301.07 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.39 2.84 USD |
-0.83
|
$12.31B 1.71B USD | $1.15M 159.88K USD | $20.35 2.83 USD | $20.72 2.88 USD | $12.31B 1.71B USD | 15.92 | $1.28 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $13.45M 1.87M USD | $5.34 0.74 USD | $5.46 0.76 USD | $10.32B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.41 0.61 USD |
-6.57
|
$9.79B 1.36B USD | $96.49M 13.42M USD | $4.36 0.61 USD | $4.68 0.65 USD | $9.79B 1.36B USD | 44.10 | $0.1 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.45 3.12 USD |
-0.84
|
$9.7B 1.35B USD | $4.13M 574.24K USD | $22.41 3.12 USD | $23.12 3.21 USD | $9.7B 1.35B USD | 45.81 | $0.49 0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.48 0.62 USD |
+2.05
|
$9.32B 1.3B USD | $42.59M 5.92M USD | $4.4 0.61 USD | $4.54 0.63 USD | $9.32B 1.3B USD | 22.39 | $0.2 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.67 2.6 USD |
-0.05
|
$7.81B 1.09B USD | $1.21M 168.45K USD | $18.5 2.57 USD | $18.84 2.62 USD | $7.81B 1.09B USD | 24.56 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.58 3.83 USD |
-0.07
|
$7.79B 1.08B USD | $6.69M 930.15K USD | $27.19 3.78 USD | $28 3.89 USD | $7.79B 1.08B USD | 32.44 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19 2.64 USD |
-1.14
|
$7.69B 1.07B USD | $1.61M 223.99K USD | $19 2.64 USD | $19.26 2.68 USD | $7.69B 1.07B USD | 18.44 | $1.03 0.14 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.47 0.62 USD |
+0.9
|
$7.44B 1.04B USD | $25.33M 3.52M USD | $4.43 0.62 USD | $4.52 0.63 USD | $7.44B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.18 0.58 USD |
+0.24
|
$7.3B 1.02B USD | $6.13M 852.75K USD | $4.13 0.57 USD | $4.23 0.59 USD | $7.3B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.07 2.93 USD |
-2.72
|
$7.11B 988.93M USD | $2.01M 279.96K USD | $21.06 2.93 USD | $21.57 3 USD | $7.11B 988.93M USD | 15.49 | $1.36 0.19 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33.67 4.68 USD |
-1.55
|
$7.11B 988.38M USD | $2.26M 314.35K USD | $33.37 4.64 USD | $34.8 4.84 USD | $7.11B 988.38M USD | 39.15 | $0.86 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.82 2.34 USD |
+0.06
|
$6.74B 937.82M USD | $927.4K 128.95K USD | $16.65 2.32 USD | $17.14 2.38 USD | $6.74B 937.82M USD | 27.57 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+1.18
|
$6.53B 908.53M USD | $1.84M 255.75K USD | $13.53 1.88 USD | $13.82 1.92 USD | $6.53B 908.53M USD | 16.91 | $0.81 0.11 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.48 0.62 USD |
+5.16
|
$6.14B 854.25M USD | $42.42M 5.9M USD | $4.25 0.59 USD | $4.63 0.64 USD | $6.14B 854.25M USD | 448.00 | $0.01 0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.66 1.62 USD |
-4.5
|
$5.96B 829.31M USD | $23.98M 3.33M USD | $11.62 1.62 USD | $12.46 1.73 USD | $5.96B 829.31M USD | 14.75 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.75 4.83 USD |
+0.43
|
$5.79B 804.82M USD | $1.18M 163.92K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.79B 804.82M USD | 24.64 | $1.41 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.44 0.9 USD |
+0.47
|
$5.36B 745.63M USD | $7.03M 977.33K USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.36B 745.63M USD | 49.53 | $0.13 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.06 7.38 USD |
+2.87
|
$5.26B 731.07M USD | $4.3M 597.9K USD | $50.2 6.98 USD | $54.5 7.58 USD | $5.26B 731.07M USD | 104.03 | $0.51 0.07 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.81 0.67 USD |
-1.03
|
$5.23B 727.48M USD | $7.72M 1.07M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.23B 727.48M USD | 43.72 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.13 1.13 USD |
+0.99
|
$5.19B 721.44M USD | $1.66M 230.87K USD | $8.02 1.12 USD | $8.16 1.13 USD | $5.19B 721.44M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.96 4.3 USD |
+4.88
|
$4.9B 681.96M USD | $2.57M 357.99K USD | $29.3 4.07 USD | $31.13 4.33 USD | $4.9B 681.96M USD | 40.73 | $0.76 0.11 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
+0.63
|
$4.9B 681.93M USD | $3.2M 444.94K USD | $9.6 1.33 USD | $9.73 1.35 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.82 2.89 USD |
+1.36
|
$4.84B 672.89M USD | $1.58M 220.15K USD | $20.34 2.83 USD | $21.08 2.93 USD | $4.84B 672.89M USD | 0 | -$2.38 -0.3 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.67 2.32 USD |
+4.45
|
$4.41B 613.05M USD | $21.62M 3.01M USD | $16.18 2.25 USD | $16.89 2.35 USD | $4.41B 613.05M USD | 30.30 | $0.55 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.97 2.92 USD |
+0.67
|
$4.33B 601.91M USD | $1.81M 252.11K USD | $20.76 2.89 USD | $21.21 2.95 USD | $4.33B 601.91M USD | 17.92 | $1.17 0.16 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.24 0.45 USD |
+0.31
|
$4.33B 601.44M USD | $5.86M 814.88K USD | $3.23 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 20.25 | $0.16 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.74 2.61 USD |
-0.53
|
$3.74B 520.55M USD | $1.42M 196.79K USD | $18.55 2.58 USD | $19.32 2.69 USD | $3.74B 520.55M USD | 0 | -$0.03 -0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.38 3.67 USD |
+0.11
|
$3.69B 513.33M USD | $2.36M 328.73K USD | $26 3.62 USD | $26.87 3.74 USD | $3.69B 513.33M USD | 20.13 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.25 0.73 USD |
-0.76
|
$3.63B 504.69M USD | $6.43M 894.59K USD | $5.21 0.72 USD | $5.33 0.74 USD | $3.63B 504.69M USD | 25.00 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.13 2.1 USD |
-1.05
|
$3.38B 470.49M USD | $2.77M 385.39K USD | $15 2.09 USD | $15.29 2.13 USD | $3.38B 470.49M USD | 68.77 | $0.22 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.74 1.08 USD |
+1.31
|
$3.38B 470.08M USD | $4.69M 652.54K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.38B 470.08M USD | 258.00 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.03 3.2 USD |
+0.04
|
$3.22B 448.3M USD | $513.88K 71.45K USD | $22.9 3.18 USD | $23.17 3.22 USD | $3.22B 448.3M USD | 18.27 | $1.26 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.6 2.73 USD |
-3.92
|
$3.07B 426.52M USD | $2.95M 410.47K USD | $19.53 2.72 USD | $20.6 2.86 USD | $3.07B 426.52M USD | 21.53 | $0.91 0.13 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.2 0.31 USD |
+3.29
|
$3.06B 425.71M USD | $28.09M 3.91M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.06B 425.71M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.1 5.02 USD |
-0.33
|
$3.03B 421.74M USD | $1.05M 145.48K USD | $35.01 4.87 USD | $36.68 5.1 USD | $3.03B 421.74M USD | 0 | -$3.23 -0.4 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.06 1.26 USD |
-0.11
|
$2.99B 415.97M USD | $1.88M 262.08K USD | $9 1.25 USD | $9.15 1.27 USD | $2.99B 415.97M USD | 39.39 | $0.23 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.43 1.73 USD |
+1.55
|
$2.97B 413.41M USD | $1.69M 234.79K USD | $12.28 1.71 USD | $12.53 1.74 USD | $2.97B 413.41M USD | 21.43 | $0.58 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.2 3.09 USD |
-0.98
|
$2.96B 411.59M USD | $1.03M 142.98K USD | $22.11 3.07 USD | $22.43 3.12 USD | $2.96B 411.59M USD | 24.94 | $0.89 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $36.15 5.03 USD |
+2.7
|
$2.83B 393.37M USD | $556.1K 77.32K USD | $34.89 4.85 USD | $36.27 5.04 USD | $2.83B 393.37M USD | 72.29 | $0.5 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.33 2.41 USD |
-0.69
|
$2.66B 369.91M USD | $646.31K 89.86K USD | $17.2 2.39 USD | $17.59 2.45 USD | $2.66B 369.91M USD | 61.89 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5 0.7 USD |
+0.4
|
$2.55B 354.68M USD | $6.02M 836.96K USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.55B 354.68M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.41 4.92 USD |
+0.77
|
$2.49B 345.63M USD | $492.97K 68.54K USD | $35.1 4.88 USD | $35.61 4.95 USD | $2.49B 345.63M USD | 23.14 | $1.53 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
-0.26
|
$2.42B 337.04M USD | $10.38M 1.44M USD | $3.9 0.54 USD | $3.95 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.16 0.58 USD |
-0.24
|
$2.3B 320.03M USD | $5.51M 765.81K USD | $4.14 0.58 USD | $4.23 0.59 USD | $2.3B 320.03M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.26 1.57 USD |
-2.76
|
$2.29B 318.2M USD | $3.96M 549.92K USD | $11.23 1.56 USD | $11.55 1.61 USD | $2.29B 318.2M USD | 16.80 | $0.67 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.94 4.86 USD |
-0.09
|
$2.07B 288.08M USD | $378.31K 52.6K USD | $34.5 4.8 USD | $35.05 4.87 USD | $2.07B 288.08M USD | 24.95 | $1.4 0.19 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.85 1.79 USD |
-1
|
$2.06B 285.87M USD | $1.93M 268.95K USD | $12.81 1.78 USD | $13.17 1.83 USD | $2.06B 285.87M USD | 18.89 | $0.68 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.13 1.69 USD |
-0.33
|
$2.05B 285.04M USD | $295.2K 41.05K USD | $12.09 1.68 USD | $12.35 1.72 USD | $2.05B 285.04M USD | 24.26 | $0.5 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $32 4.45 USD |
+0.03
|
$2.05B 284.88M USD | $73.22K 10.18K USD | $31.8 4.42 USD | $32.39 4.5 USD | $2.05B 284.88M USD | 26.44 | $1.21 0.17 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.83 2.76 USD |
-1.2
|
$1.98B 275.72M USD | $210.78K 29.31K USD | $19.59 2.72 USD | $20.27 2.82 USD | $1.98B 275.72M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.4 2.42 USD |
+0.87
|
$1.98B 275.47M USD | $472.38K 65.68K USD | $17.21 2.39 USD | $17.64 2.45 USD | $1.98B 275.47M USD | 0 | -$0.38 -0.05 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.36 0.61 USD |
-1.13
|
$1.93B 267.8M USD | $6.5M 903.79K USD | $4.34 0.6 USD | $4.49 0.62 USD | $1.93B 267.8M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.7 1.63 USD |
+2.09
|
$1.91B 265.47M USD | $5.85M 813.37K USD | $11.57 1.61 USD | $11.82 1.64 USD | $1.91B 265.47M USD | 36.56 | $0.32 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.95 1.94 USD |
+2.65
|
$1.91B 264.98M USD | $1.24M 172.3K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.91B 264.98M USD | 20.82 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.16 1.69 USD |
+2.36
|
$1.82B 253.62M USD | $1.07M 149.14K USD | $11.83 1.64 USD | $12.21 1.7 USD | $1.82B 253.62M USD | 20.96 | $0.58 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.15 0.99 USD |
+0.7
|
$1.77B 245.62M USD | $455.61K 63.35K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.77B 245.62M USD | 42.05 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.51 1.6 USD |
+1.32
|
$1.56B 216.76M USD | $3.45M 480.35K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.56B 216.76M USD | 38.36 | $0.3 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.49 2.01 USD |
+0.84
|
$1.44B 199.97M USD | $1.24M 172.75K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.44B 199.97M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.2 2.25 USD |
+0.06
|
$1.39B 193.72M USD | $177.72K 24.71K USD | $16.06 2.23 USD | $16.46 2.29 USD | $1.39B 193.72M USD | 33.75 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.71 1.07 USD |
-3.02
|
$1.18B 164.33M USD | $7.75M 1.08M USD | $7.66 1.07 USD | $8 1.11 USD | $1.18B 164.33M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.46 1.45 USD |
+0.1
|
$1.09B 152.23M USD | $1.06M 148.02K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.09B 152.23M USD | 87.16 | $0.12 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.37 1.3 USD |
+3.65
|
$1.09B 151.61M USD | $2.51M 348.81K USD | $9.06 1.26 USD | $9.48 1.32 USD | $1.09B 151.61M USD | 0 | -$0.82 -0.1 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-1.38
|
$728.16M 101.25M USD | $12.07M 1.68M USD | $1.38 0.19 USD | $1.45 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}