Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (85)
Shanghai (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Thiết bị & bộ phận điện tử (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.7 10.11 USD |
-0.34
|
$93.94B 13.06B USD | $1.26M 174.85K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.94B 13.06B USD | 21.76 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.91 1.66 USD |
+0.34
|
$60.18B 8.37B USD | $18.53M 2.58M USD | $11.83 1.64 USD | $11.93 1.66 USD | $60.18B 8.37B USD | 16.54 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.04
|
$49.08B 6.82B USD | $6.78M 942.73K USD | $22.7 3.16 USD | $22.91 3.19 USD | $49.08B 6.82B USD | 12.34 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.68 1.9 USD |
-0.29
|
$46.69B 6.49B USD | $24.12M 3.35M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.69B 6.49B USD | 16.48 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.96 6.53 USD |
-0.49
|
$37.13B 5.16B USD | $7.48M 1.04M USD | $46.8 6.51 USD | $47.56 6.61 USD | $37.13B 5.16B USD | 33.78 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.2B 4.89B USD | $8.09M 1.13M USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.2B 4.89B USD | 14.76 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.24 6.99 USD |
-0.46
|
$34.55B 4.8B USD | $2.78M 387.12K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.55B 4.8B USD | 33.49 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.86 4.57 USD |
-1.53
|
$34.26B 4.76B USD | $4.63M 643.21K USD | $32.85 4.57 USD | $33.39 4.64 USD | $34.26B 4.76B USD | 20.66 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.02 3.48 USD |
+0.32
|
$32.59B 4.53B USD | $47.71M 6.63M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.59B 4.53B USD | 38.49 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
-0.16
|
$32.19B 4.48B USD | $41.92M 5.83M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.01
|
$27.96B 3.89B USD | $14.18M 1.97M USD | $4.89 0.68 USD | $4.96 0.69 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $61.99 8.62 USD |
-0.11
|
$25.97B 3.61B USD | $9.38M 1.3M USD | $61.85 8.6 USD | $63.89 8.88 USD | $25.97B 3.61B USD | 326.26 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.38 2.28 USD |
+0.43
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $16.25 2.26 USD | $16.42 2.28 USD | $22.23B 3.09B USD | 19.27 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.17 6.7 USD |
+1.35
|
$20.27B 2.82B USD | $3.27M 454.58K USD | $47.21 6.56 USD | $48.65 6.76 USD | $20.27B 2.82B USD | 40.14 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.83 9.43 USD |
+1.15
|
$19.1B 2.66B USD | $9.48M 1.32M USD | $65.9 9.16 USD | $69.05 9.6 USD | $19.1B 2.66B USD | 65.22 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
+0.56
|
$16.29B 2.27B USD | $1.29M 179.62K USD | $28.6 3.98 USD | $29.08 4.04 USD | $16.29B 2.27B USD | 42.42 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.1 1.96 USD |
+4.91
|
$15.9B 2.21B USD | $28.63M 3.98M USD | $13.32 1.85 USD | $14.29 1.99 USD | $15.9B 2.21B USD | 40.28 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.37 1.02 USD |
+2.5
|
$15.84B 2.2B USD | $105.12M 14.62M USD | $7.16 1 USD | $7.58 1.05 USD | $15.84B 2.2B USD | 27.29 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.9 2.35 USD |
+0.9
|
$14.08B 1.96B USD | $6.99M 972.46K USD | $16.72 2.32 USD | $16.95 2.36 USD | $14.08B 1.96B USD | 17.97 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.81 3.73 USD |
-0.07
|
$13.04B 1.81B USD | $2.42M 337.06K USD | $26.76 3.72 USD | $26.99 3.75 USD | $13.04B 1.81B USD | 14.03 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.11 14.06 USD |
-0.52
|
$12.55B 1.74B USD | $519.85K 72.28K USD | $101.07 14.05 USD | $102.95 14.31 USD | $12.55B 1.74B USD | 46.81 | $2.16 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
-0.18
|
$11.54B 1.6B USD | $14.08M 1.96M USD | $5.58 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.87 3.6 USD |
+2.94
|
$11.18B 1.55B USD | $6.36M 884.16K USD | $24.94 3.47 USD | $26.5 3.68 USD | $11.18B 1.55B USD | 34.95 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.39 6.17 USD |
-0.02
|
$10.89B 1.51B USD | $4.38M 609.24K USD | $44.22 6.15 USD | $45.45 6.32 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.89 0.68 USD |
+0.82
|
$10.85B 1.51B USD | $19.39M 2.7M USD | $4.82 0.67 USD | $4.94 0.69 USD | $10.85B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.5 2.43 USD |
-0.51
|
$10.56B 1.47B USD | $1.8M 249.71K USD | $17.46 2.43 USD | $17.75 2.47 USD | $10.56B 1.47B USD | 39.77 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.28 3.52 USD |
+0.32
|
$10.23B 1.42B USD | $2.72M 378.75K USD | $25.09 3.49 USD | $25.67 3.57 USD | $10.23B 1.42B USD | 19.59 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.84 0.67 USD |
+0.21
|
$9.34B 1.3B USD | $8.15M 1.13M USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.34B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.07 7.24 USD |
+1.6
|
$8.25B 1.15B USD | $3.87M 537.42K USD | $50.92 7.08 USD | $52.5 7.3 USD | $8.25B 1.15B USD | 39.15 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.83 0.67 USD |
+0.42
|
$8.04B 1.12B USD | $15.68M 2.18M USD | $4.77 0.66 USD | $4.89 0.68 USD | $8.04B 1.12B USD | 96.59 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.59 1.33 USD |
+5.62
|
$7.96B 1.11B USD | $73.8M 10.26M USD | $9.05 1.26 USD | $9.68 1.35 USD | $7.96B 1.11B USD | 73.76 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.87 1.65 USD |
+1.28
|
$7.58B 1.05B USD | $18.92M 2.63M USD | $11.6 1.61 USD | $12.38 1.72 USD | $7.58B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.08 4.18 USD |
-0.36
|
$7.36B 1.02B USD | $3.25M 451.53K USD | $29.87 4.15 USD | $30.45 4.23 USD | $7.36B 1.02B USD | 40.10 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.28 1.99 USD |
+0.14
|
$7.3B 1.02B USD | $5.59M 776.65K USD | $14.13 1.96 USD | $14.46 2.01 USD | $7.3B 1.02B USD | 27.46 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $14.01 1.95 USD |
-1.55
|
$7.13B 991.07M USD | $15.23M 2.12M USD | $13.95 1.94 USD | $14.4 2 USD | $7.13B 991.07M USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.06 2.79 USD |
-0.4
|
$6.77B 941.44M USD | $3.02M 419.51K USD | $19.8 2.75 USD | $20.29 2.82 USD | $6.77B 941.44M USD | 13.83 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.2 6.7 USD |
-0.74
|
$6.69B 929.75M USD | $2.93M 406.78K USD | $48.1 6.69 USD | $49.37 6.86 USD | $6.69B 929.75M USD | 45.90 | $1.05 0.15 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.42 2.28 USD |
+1.17
|
$6.58B 915.52M USD | $1.02M 141.32K USD | $16.12 2.24 USD | $16.46 2.29 USD | $6.58B 915.52M USD | 25.26 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.78 0.66 USD |
+0.84
|
$6.56B 911.45M USD | $50.09M 6.96M USD | $4.72 0.66 USD | $4.93 0.69 USD | $6.56B 911.45M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.04 2.09 USD |
+0.27
|
$6.21B 863.46M USD | $1.21M 168.31K USD | $14.97 2.08 USD | $15.13 2.1 USD | $6.21B 863.46M USD | 51.86 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.49 0.49 USD |
+1.16
|
$6.06B 842.02M USD | $25.69M 3.57M USD | $3.43 0.48 USD | $3.54 0.49 USD | $6.06B 842.02M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $29.11 4.05 USD |
+3.52
|
$6.01B 835.56M USD | $20.61M 2.87M USD | $28.13 3.91 USD | $30.7 4.27 USD | $6.01B 835.56M USD | 25.53 | $1.14 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.24 1.7 USD |
+0.66
|
$5.84B 811.71M USD | $1.39M 192.77K USD | $12.13 1.69 USD | $12.26 1.7 USD | $5.84B 811.71M USD | 17.23 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.83 3.73 USD |
+1.51
|
$5.66B 787.59M USD | $1.81M 251.72K USD | $26.32 3.66 USD | $27.03 3.76 USD | $5.66B 787.59M USD | 38.32 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.79 1.08 USD |
-0.51
|
$5.49B 762.83M USD | $10.57M 1.47M USD | $7.78 1.08 USD | $7.9 1.1 USD | $5.49B 762.83M USD | 389.50 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $5.04 0.7 USD |
+10.04
|
$5.48B 762.26M USD | $34.92M 4.86M USD | $4.66 0.65 USD | $5.04 0.7 USD | $5.48B 762.26M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $47.26 6.57 USD |
-1.46
|
$5.18B 719.97M USD | $2.04M 284.03K USD | $46.96 6.53 USD | $49.07 6.82 USD | $5.18B 719.97M USD | 70.53 | $0.67 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.87 2.21 USD |
+0.19
|
$5.15B 715.6M USD | $4.15M 576.85K USD | $15.79 2.2 USD | $16.03 2.23 USD | $5.15B 715.6M USD | 31.11 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.28 3.79 USD |
-0.69
|
$5.12B 711.77M USD | $2.76M 384.16K USD | $27.01 3.76 USD | $28.17 3.92 USD | $5.12B 711.77M USD | 60.62 | $0.45 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.49 3.96 USD |
+1.24
|
$4.39B 610.58M USD | $2.1M 292.58K USD | $27.8 3.87 USD | $29.2 4.06 USD | $4.39B 610.58M USD | 98.24 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.32 0.88 USD |
+0.64
|
$4.37B 607.55M USD | $11.37M 1.58M USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.37B 607.55M USD | 33.26 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.16 3.22 USD |
+1.31
|
$4.32B 601.14M USD | $2.26M 313.81K USD | $22.72 3.16 USD | $23.25 3.23 USD | $4.32B 601.14M USD | 26.93 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
0
|
$4.29B 595.87M USD | $12.26M 1.7M USD | $3.2 0.44 USD | $3.23 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.04 2.51 USD |
+1.01
|
$4.19B 583.04M USD | $6.28M 873.49K USD | $17.81 2.48 USD | $18.35 2.55 USD | $4.19B 583.04M USD | 451.00 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $8.98 1.25 USD |
+0.45
|
$3.92B 545.39M USD | $4.72M 656.83K USD | $8.89 1.24 USD | $9.07 1.26 USD | $3.92B 545.39M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.66 3.71 USD |
-0.11
|
$3.73B 518.78M USD | $2.43M 337.78K USD | $26.49 3.68 USD | $27.25 3.79 USD | $3.73B 518.78M USD | 22.98 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.23 7.26 USD |
+10
|
$3.67B 509.8M USD | $3.18M 442.71K USD | $47.25 6.57 USD | $52.23 7.26 USD | $3.67B 509.8M USD | 43.16 | $1.21 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.61 5.92 USD |
+4.67
|
$3.58B 497.79M USD | $2.54M 352.76K USD | $40.3 5.6 USD | $43.1 5.99 USD | $3.58B 497.79M USD | 0 | -$7.19 -0.9 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.74 2.19 USD |
+2.67
|
$3.52B 489.46M USD | $8.11M 1.13M USD | $15.26 2.12 USD | $16.34 2.27 USD | $3.52B 489.46M USD | 74.95 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.98 3.47 USD |
+0.73
|
$3.5B 486.26M USD | $723.02K 100.53K USD | $24.75 3.44 USD | $25.19 3.5 USD | $3.5B 486.26M USD | 16.76 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.32 1.99 USD |
+1.42
|
$3.43B 476.27M USD | $1.92M 267.35K USD | $14.07 1.96 USD | $14.37 2 USD | $3.43B 476.27M USD | 20.45 | $0.7 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $5.46 0.76 USD |
+1.11
|
$3.39B 471.85M USD | $9.43M 1.31M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.39B 471.85M USD | 182.00 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.66 2.32 USD |
+0.54
|
$3.33B 462.77M USD | $1.11M 154.93K USD | $16.52 2.3 USD | $16.82 2.34 USD | $3.33B 462.77M USD | 238.00 | $0.07 0.009 USD | |
| SBVE 600379.SS | $9.64 1.34 USD |
+1.15
|
$3.18B 442.6M USD | $2.82M 391.74K USD | $9.51 1.32 USD | $9.68 1.35 USD | $3.18B 442.6M USD | 34.42 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.84 0.95 USD |
0
|
$3.02B 420.13M USD | $3.5M 487.22K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.02B 420.13M USD | 0 | -$0.54 -0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.13 3.63 USD |
-2.21
|
$2.99B 415.93M USD | $7.33M 1.02M USD | $26.13 3.63 USD | $27.45 3.82 USD | $2.99B 415.93M USD | 96.77 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.72 0.66 USD |
+1.07
|
$2.89B 402.19M USD | $13.64M 1.9M USD | $4.63 0.64 USD | $4.78 0.66 USD | $2.89B 402.19M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.03 1.53 USD |
-0.9
|
$2.73B 378.97M USD | $2.84M 394.98K USD | $11.03 1.53 USD | $11.21 1.56 USD | $2.73B 378.97M USD | 21.62 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.66 2.18 USD |
+0.51
|
$2.51B 348.39M USD | $1.82M 252.86K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.51B 348.39M USD | 21.16 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.02 1.67 USD |
+0.17
|
$2.42B 337.1M USD | $3.2M 445.06K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.42B 337.1M USD | 35.35 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.7 3.3 USD |
+3.18
|
$2.37B 329.53M USD | $1.79M 248.89K USD | $22.77 3.17 USD | $24.19 3.36 USD | $2.37B 329.53M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.58 0.64 USD |
+1.78
|
$2.34B 324.89M USD | $6.56M 912.28K USD | $4.46 0.62 USD | $4.65 0.65 USD | $2.34B 324.89M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.19 4.89 USD |
+4.08
|
$2.27B 315.09M USD | $1.01M 140.03K USD | $33.63 4.68 USD | $35.3 4.91 USD | $2.27B 315.09M USD | 24.43 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.45 1.87 USD |
+3.46
|
$2.21B 307.79M USD | $5.43M 754.67K USD | $12.9 1.79 USD | $13.58 1.89 USD | $2.21B 307.79M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.69 1.76 USD |
+0.08
|
$2.14B 298.21M USD | $1.27M 176.14K USD | $12.56 1.75 USD | $12.85 1.79 USD | $2.14B 298.21M USD | 423.00 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.26 2.12 USD |
0
|
$2.07B 287.39M USD | $3.65M 507.8K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.07B 287.39M USD | 61.03 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.36 1.58 USD |
+0.71
|
$2.04B 283.33M USD | $1.46M 203.27K USD | $11.24 1.56 USD | $11.53 1.6 USD | $2.04B 283.33M USD | 18.62 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.52 3.27 USD |
+11.21
|
$2.04B 283.2M USD | $7.44M 1.03M USD | $21.06 2.93 USD | $24.13 3.36 USD | $2.04B 283.2M USD | 51.13 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.99 1.95 USD |
+0.5
|
$1.91B 265.74M USD | $1.68M 233.07K USD | $13.86 1.93 USD | $14.11 1.96 USD | $1.91B 265.74M USD | 21.19 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.27 2.26 USD |
+0.06
|
$1.89B 263.26M USD | $1.52M 211.05K USD | $16.1 2.24 USD | $16.56 2.3 USD | $1.89B 263.26M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.28 2.96 USD |
+1.33
|
$1.76B 244.67M USD | $1.25M 173.37K USD | $20.8 2.89 USD | $21.57 3 USD | $1.76B 244.67M USD | 28.75 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.33 2.27 USD |
-1.27
|
$1.62B 225.36M USD | $1.32M 183.74K USD | $16.22 2.26 USD | $16.98 2.36 USD | $1.62B 225.36M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.12 1.41 USD |
+0.7
|
$1.55B 215.69M USD | $1.96M 272.02K USD | $9.91 1.38 USD | $10.17 1.41 USD | $1.55B 215.69M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.18 1.83 USD |
+1.31
|
$1.38B 191.82M USD | $1.43M 198.72K USD | $12.96 1.8 USD | $13.28 1.85 USD | $1.38B 191.82M USD | 39.93 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}