Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (85)
Shanghai (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Thiết bị & bộ phận điện tử (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
+1.2
|
CN¥110.56B 15.37B USD | CN¥92.15M 12.81M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
0
|
CN¥76.74B 10.67B USD | CN¥2.33M 323.54K USD | CN¥42.26 5.88 USD | CN¥42.55 5.92 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.37 2.55 USD |
+1.94
|
CN¥62.70B 8.72B USD | CN¥140.93M 19.6M USD | CN¥18.08 2.51 USD | CN¥18.74 2.61 USD | CN¥62.70B 8.72B USD | 21.86 | CN¥0.84 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.83 5.54 USD |
+1.4
|
CN¥62.22B 8.65B USD | CN¥35.45M 4.93M USD | CN¥39.60 5.51 USD | CN¥40.29 5.6 USD | CN¥62.22B 8.65B USD | 63.22 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.37 3.94 USD |
+1.03
|
CN¥60.97B 8.48B USD | CN¥19.40M 2.7M USD | CN¥28.14 3.91 USD | CN¥28.70 3.99 USD | CN¥60.97B 8.48B USD | 13.38 | CN¥2.12 0.29 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.14 1.27 USD |
+1.56
|
CN¥46.85B 6.51B USD | CN¥196.09M 27.27M USD | CN¥9.05 1.26 USD | CN¥9.54 1.33 USD | CN¥46.85B 6.51B USD | 38.08 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.12 4.19 USD |
+0.87
|
CN¥46.61B 6.48B USD | CN¥11.07M 1.54M USD | CN¥29.84 4.15 USD | CN¥30.37 4.22 USD | CN¥46.61B 6.48B USD | 24.89 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.22 8.23 USD |
-0.6
|
CN¥40.73B 5.66B USD | CN¥4.40M 612.37K USD | CN¥59.06 8.21 USD | CN¥59.98 8.34 USD | CN¥40.73B 5.66B USD | 41.12 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.68 6.63 USD |
+1.73
|
CN¥37.72B 5.25B USD | CN¥6.32M 878.13K USD | CN¥47.00 6.54 USD | CN¥47.75 6.64 USD | CN¥37.72B 5.25B USD | 44.98 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥70.90 9.86 USD |
-0.14
|
CN¥35.78B 4.98B USD | CN¥3.10M 430.51K USD | CN¥70.31 9.78 USD | CN¥71.71 9.97 USD | CN¥35.78B 4.98B USD | 54.12 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-0.17
|
CN¥33.62B 4.68B USD | CN¥30.05M 4.18M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.49 3.27 USD |
+0.73
|
CN¥33.01B 4.59B USD | CN¥10.90M 1.52M USD | CN¥23.35 3.25 USD | CN¥23.72 3.3 USD | CN¥33.01B 4.59B USD | 16.89 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.12 8.64 USD |
+0.55
|
CN¥26.02B 3.62B USD | CN¥3.55M 493.45K USD | CN¥61.90 8.61 USD | CN¥62.85 8.74 USD | CN¥26.02B 3.62B USD | 326.94 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥21.96 3.05 USD |
-0.36
|
CN¥24.86B 3.46B USD | CN¥11.78M 1.64M USD | CN¥21.77 3.03 USD | CN¥22.30 3.1 USD | CN¥24.86B 3.46B USD | 45.75 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.63 6.07 USD |
+1.47
|
CN¥24.64B 3.43B USD | CN¥2.57M 357.76K USD | CN¥43.01 5.98 USD | CN¥43.98 6.12 USD | CN¥24.64B 3.43B USD | 66.10 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.45 4.09 USD |
+1.17
|
CN¥24.54B 3.41B USD | CN¥26.25M 3.65M USD | CN¥29.21 4.06 USD | CN¥30.97 4.31 USD | CN¥24.54B 3.41B USD | 30.05 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.85 2.48 USD |
+0.28
|
CN¥24.22B 3.37B USD | CN¥17.98M 2.5M USD | CN¥17.82 2.48 USD | CN¥18.25 2.54 USD | CN¥24.22B 3.37B USD | 21.00 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.83 1.51 USD |
+3.74
|
CN¥23.28B 3.24B USD | CN¥113.06M 15.72M USD | CN¥10.53 1.46 USD | CN¥10.98 1.53 USD | CN¥23.28B 3.24B USD | 38.67 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.81 4.01 USD |
+6.11
|
CN¥20.59B 2.86B USD | CN¥31.09M 4.32M USD | CN¥27.08 3.77 USD | CN¥28.90 4.02 USD | CN¥20.59B 2.86B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.33 5.05 USD |
+0.3
|
CN¥17.86B 2.48B USD | CN¥1.50M 209.14K USD | CN¥36.04 5.01 USD | CN¥36.66 5.1 USD | CN¥17.86B 2.48B USD | 26.13 | CN¥1.39 0.19 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.16 5.72 USD |
+0.66
|
CN¥17.77B 2.47B USD | CN¥3.64M 505.72K USD | CN¥40.80 5.67 USD | CN¥41.98 5.84 USD | CN¥17.77B 2.47B USD | 47.31 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.10 8.77 USD |
+1.41
|
CN¥17.72B 2.46B USD | CN¥3.30M 459.23K USD | CN¥62.51 8.69 USD | CN¥63.82 8.87 USD | CN¥17.72B 2.46B USD | 55.35 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.61 1.06 USD |
0
|
CN¥16.89B 2.35B USD | CN¥49.87M 6.93M USD | CN¥7.60 1.06 USD | CN¥7.94 1.1 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.73 3.86 USD |
+0.18
|
CN¥16.74B 2.33B USD | CN¥5.05M 702.26K USD | CN¥27.42 3.81 USD | CN¥27.97 3.89 USD | CN¥16.74B 2.33B USD | 49.51 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥32.47 4.51 USD |
+3.87
|
CN¥16.59B 2.31B USD | CN¥20.70M 2.88M USD | CN¥30.24 4.2 USD | CN¥32.73 4.55 USD | CN¥16.59B 2.31B USD | 55.98 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.10 4.6 USD |
-0.6
|
CN¥16.10B 2.24B USD | CN¥3.76M 522.62K USD | CN¥33.01 4.59 USD | CN¥33.87 4.71 USD | CN¥16.10B 2.24B USD | 17.06 | CN¥1.94 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.42 10.49 USD |
-2.24
|
CN¥15.51B 2.16B USD | CN¥6.90M 958.73K USD | CN¥75.00 10.43 USD | CN¥78.15 10.87 USD | CN¥15.51B 2.16B USD | 56.70 | CN¥1.33 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.10 13.78 USD |
+0.21
|
CN¥13.79B 1.92B USD | CN¥4.36M 605.94K USD | CN¥98.71 13.72 USD | CN¥102.50 14.25 USD | CN¥13.79B 1.92B USD | 66.06 | CN¥1.50 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.93 7.78 USD |
+0.2
|
CN¥13.72B 1.91B USD | CN¥3.41M 474.64K USD | CN¥55.77 7.75 USD | CN¥56.55 7.86 USD | CN¥13.72B 1.91B USD | 254.22 | CN¥0.22 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥13.31B 1.85B USD | CN¥25.59M 3.56M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥13.20B 1.84B USD | CN¥48.58M 6.75M USD | CN¥15.75 2.19 USD | CN¥17.05 2.37 USD | CN¥13.20B 1.84B USD | 106.06 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.00 13.35 USD |
+1.04
|
CN¥11.91B 1.66B USD | CN¥408.37K 56.78K USD | CN¥95.03 13.21 USD | CN¥96.14 13.37 USD | CN¥11.91B 1.66B USD | 300.00 | CN¥0.32 0.04 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.90 4.02 USD |
+2.66
|
CN¥11.69B 1.63B USD | CN¥2.53M 351.44K USD | CN¥28.21 3.92 USD | CN¥29.28 4.07 USD | CN¥11.69B 1.63B USD | 22.23 | CN¥1.30 0.18 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.68 0.93 USD |
+2.45
|
CN¥11.59B 1.61B USD | CN¥49.14M 6.83M USD | CN¥6.51 0.91 USD | CN¥6.72 0.93 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.58 0.78 USD |
+1.09
|
CN¥11.50B 1.6B USD | CN¥11.01M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥11.50B 1.6B USD | 55.79 | CN¥0.10 0.01 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.90 5.96 USD |
+10
|
CN¥11.06B 1.54B USD | CN¥13.19M 1.83M USD | CN¥39.01 5.42 USD | CN¥42.90 5.96 USD | CN¥11.06B 1.54B USD | 47.66 | CN¥0.90 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.64 0.92 USD |
+1.53
|
CN¥11.06B 1.54B USD | CN¥31.09M 4.32M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥11.06B 1.54B USD | 55.33 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.66 2.59 USD |
+0.21
|
CN¥10.87B 1.51B USD | CN¥15.31M 2.13M USD | CN¥18.45 2.57 USD | CN¥18.97 2.64 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
-1.92
|
CN¥9.61B 1.34B USD | CN¥5.68M 790.05K USD | CN¥39.12 5.44 USD | CN¥40.32 5.61 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.80 0.95 USD |
+6.42
|
CN¥9.33B 1.3B USD | CN¥182.87M 25.43M USD | CN¥6.41 0.89 USD | CN¥7.03 0.98 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.24 2.81 USD |
+2.48
|
CN¥8.12B 1.13B USD | CN¥9.80M 1.36M USD | CN¥19.60 2.73 USD | CN¥20.43 2.84 USD | CN¥8.12B 1.13B USD | 36.79 | CN¥0.55 0.08 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+10.02
|
CN¥7.77B 1.08B USD | CN¥66.78M 9.29M USD | CN¥6.68 0.93 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.41 2.56 USD |
+2.96
|
CN¥7.60B 1.06B USD | CN¥18.81M 2.61M USD | CN¥17.65 2.45 USD | CN¥18.78 2.61 USD | CN¥7.60B 1.06B USD | 51.13 | CN¥0.36 0.05 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.21 6.7 USD |
-1.59
|
CN¥7.39B 1.03B USD | CN¥2.72M 377.93K USD | CN¥47.93 6.66 USD | CN¥51.78 7.2 USD | CN¥7.39B 1.03B USD | 267.83 | CN¥0.18 0.03 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.27 4.35 USD |
+4.23
|
CN¥7.24B 1.01B USD | CN¥2.70M 375.21K USD | CN¥30.15 4.19 USD | CN¥31.41 4.37 USD | CN¥7.24B 1.01B USD | 115.81 | CN¥0.27 0.04 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.17 3.08 USD |
-0.36
|
CN¥7.18B 998.72M USD | CN¥4.21M 584.7K USD | CN¥22.13 3.08 USD | CN¥22.59 3.14 USD | CN¥7.18B 998.72M USD | 34.10 | CN¥0.65 0.09 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
-1.82
|
CN¥7.14B 993.22M USD | CN¥5.38M 747.83K USD | CN¥37.62 5.23 USD | CN¥39.98 5.56 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+0.67
|
CN¥6.56B 912.23M USD | CN¥7.80M 1.08M USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.32 2.69 USD |
+1.68
|
CN¥6.52B 906.66M USD | CN¥1.81M 252.18K USD | CN¥19.02 2.64 USD | CN¥19.38 2.69 USD | CN¥6.52B 906.66M USD | 14.97 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.04 1.81 USD |
+0.54
|
CN¥6.22B 864.76M USD | CN¥834.50K 116.03K USD | CN¥12.85 1.79 USD | CN¥13.06 1.82 USD | CN¥6.22B 864.76M USD | 21.37 | CN¥0.61 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.35 3.11 USD |
+1.27
|
CN¥5.84B 812.17M USD | CN¥3.23M 448.71K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥5.84B 812.17M USD | 131.47 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.29 1.15 USD |
+2.85
|
CN¥5.84B 811.79M USD | CN¥19.83M 2.76M USD | CN¥8.00 1.11 USD | CN¥8.44 1.17 USD | CN¥5.84B 811.79M USD | 207.25 | CN¥0.04 0.005 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥82.00 11.4 USD |
+0.61
|
CN¥5.80B 805.78M USD | CN¥487.20K 67.74K USD | CN¥81.12 11.28 USD | CN¥82.20 11.43 USD | CN¥5.80B 805.78M USD | 128.12 | CN¥0.64 0.09 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥28.59 3.98 USD |
-2.82
|
CN¥5.71B 794.16M USD | CN¥5.06M 704.04K USD | CN¥28.50 3.96 USD | CN¥29.91 4.16 USD | CN¥5.71B 794.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥30.46 4.24 USD |
0
|
CN¥5.67B 788.89M USD | CN¥4.64M 644.54K USD | CN¥30.30 4.21 USD | CN¥31.36 4.36 USD | CN¥5.67B 788.89M USD | 50.76 | CN¥0.60 0.08 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.03 5.57 USD |
+0.23
|
CN¥5.66B 786.92M USD | CN¥3.40M 472.29K USD | CN¥39.94 5.55 USD | CN¥41.48 5.77 USD | CN¥5.66B 786.92M USD | 41.69 | CN¥0.96 0.13 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.28 3.65 USD |
-1.2
|
CN¥5.43B 754.33M USD | CN¥3.98M 553.82K USD | CN¥26.24 3.65 USD | CN¥26.69 3.71 USD | CN¥5.43B 754.33M USD | 20.69 | CN¥1.27 0.18 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.83 1.09 USD |
+2.09
|
CN¥5.41B 752.71M USD | CN¥15.16M 2.11M USD | CN¥7.68 1.07 USD | CN¥7.90 1.1 USD | CN¥5.41B 752.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.28 1.15 USD |
+2.1
|
CN¥5.15B 715.55M USD | CN¥21.03M 2.92M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥5.15B 715.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.15 7.11 USD |
-3.12
|
CN¥5.07B 704.66M USD | CN¥5.67M 787.98K USD | CN¥50.54 7.03 USD | CN¥53.48 7.44 USD | CN¥5.07B 704.66M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.68 2.74 USD |
-1.16
|
CN¥4.94B 686.69M USD | CN¥1.74M 242.43K USD | CN¥19.62 2.73 USD | CN¥20.20 2.81 USD | CN¥4.94B 686.69M USD | 151.38 | CN¥0.13 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.10 4.88 USD |
+0.86
|
CN¥4.91B 683.26M USD | CN¥934.75K 129.97K USD | CN¥34.80 4.84 USD | CN¥35.39 4.92 USD | CN¥4.91B 683.26M USD | 22.21 | CN¥1.58 0.22 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.45 0.48 USD |
+1.47
|
CN¥4.61B 640.42M USD | CN¥12.81M 1.78M USD | CN¥3.38 0.47 USD | CN¥3.45 0.48 USD | CN¥4.61B 640.42M USD | 24.64 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.96 1.25 USD |
+4.43
|
CN¥4.57B 635.59M USD | CN¥40.68M 5.66M USD | CN¥8.36 1.16 USD | CN¥9.40 1.31 USD | CN¥4.57B 635.59M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.39 2.56 USD |
+1.32
|
CN¥4.45B 618.52M USD | CN¥2.04M 283.66K USD | CN¥18.18 2.53 USD | CN¥18.45 2.57 USD | CN¥4.45B 618.52M USD | 21.89 | CN¥0.84 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.82 1.37 USD |
+3.7
|
CN¥4.34B 603.17M USD | CN¥30.67M 4.26M USD | CN¥9.66 1.34 USD | CN¥10.28 1.43 USD | CN¥4.34B 603.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.65 1.62 USD |
+1.84
|
CN¥3.85B 534.88M USD | CN¥2.89M 402.07K USD | CN¥11.39 1.58 USD | CN¥11.79 1.64 USD | CN¥3.85B 534.88M USD | 55.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.36 2.27 USD |
+0.68
|
CN¥3.80B 528.75M USD | CN¥3.43M 476.28K USD | CN¥16.25 2.26 USD | CN¥16.62 2.31 USD | CN¥3.80B 528.75M USD | 96.23 | CN¥0.17 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.87 2.21 USD |
+1.08
|
CN¥3.55B 493.5M USD | CN¥1.43M 198.65K USD | CN¥15.77 2.19 USD | CN¥15.95 2.22 USD | CN¥3.55B 493.5M USD | 66.12 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.64 4.26 USD |
+2.85
|
CN¥3.51B 487.71M USD | CN¥1.61M 224.07K USD | CN¥29.57 4.11 USD | CN¥30.69 4.27 USD | CN¥3.51B 487.71M USD | 74.73 | CN¥0.41 0.06 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.36 5.33 USD |
+0.55
|
CN¥3.22B 448.16M USD | CN¥905.74K 125.94K USD | CN¥38.01 5.29 USD | CN¥39.49 5.49 USD | CN¥3.22B 448.16M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥19.31 2.68 USD |
+10.03
|
CN¥3.18B 442.46M USD | CN¥10.36M 1.44M USD | CN¥19.31 2.68 USD | CN¥19.31 2.68 USD | CN¥3.18B 442.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
+2.37
|
CN¥3.17B 441.39M USD | CN¥9.22M 1.28M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.04 4.32 USD |
+0.78
|
CN¥3.14B 436.55M USD | CN¥990.98K 137.79K USD | CN¥30.97 4.31 USD | CN¥31.77 4.42 USD | CN¥3.14B 436.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.46 1.18 USD |
+1.56
|
CN¥2.84B 395.31M USD | CN¥3.59M 499.77K USD | CN¥8.30 1.15 USD | CN¥8.52 1.18 USD | CN¥2.84B 395.31M USD | 38.45 | CN¥0.22 0.03 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.02 1.81 USD |
+0.54
|
CN¥2.60B 362M USD | CN¥2.60M 361.23K USD | CN¥12.91 1.8 USD | CN¥13.05 1.81 USD | CN¥2.60B 362M USD | 28.30 | CN¥0.46 0.06 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.14 2.66 USD |
+1.11
|
CN¥2.59B 360.46M USD | CN¥2.21M 307.92K USD | CN¥18.84 2.62 USD | CN¥19.19 2.67 USD | CN¥2.59B 360.46M USD | 43.50 | CN¥0.44 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.51 5.35 USD |
+1.24
|
CN¥2.48B 344.82M USD | CN¥518.20K 72.05K USD | CN¥38.15 5.3 USD | CN¥38.70 5.38 USD | CN¥2.48B 344.82M USD | 24.06 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.16 1.69 USD |
+1.67
|
CN¥2.18B 303.29M USD | CN¥1.56M 217.38K USD | CN¥11.93 1.66 USD | CN¥12.18 1.69 USD | CN¥2.18B 303.29M USD | 22.10 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.72 2.19 USD |
+1.42
|
CN¥2.15B 298.6M USD | CN¥3.19M 443.62K USD | CN¥15.56 2.16 USD | CN¥15.78 2.19 USD | CN¥2.15B 298.6M USD | 25.77 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.58 3.28 USD |
+3.29
|
CN¥2.04B 283.92M USD | CN¥727.55K 101.16K USD | CN¥22.98 3.2 USD | CN¥23.66 3.29 USD | CN¥2.04B 283.92M USD | 56.14 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.20 3.36 USD |
+1.38
|
CN¥2.00B 278.24M USD | CN¥600.84K 83.54K USD | CN¥23.80 3.31 USD | CN¥24.22 3.37 USD | CN¥2.00B 278.24M USD | 36.66 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.18 2.25 USD |
+2.8
|
CN¥1.88B 261.81M USD | CN¥1.93M 268.7K USD | CN¥15.76 2.19 USD | CN¥16.36 2.27 USD | CN¥1.88B 261.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.61 2.45 USD |
+2.09
|
CN¥1.84B 256.29M USD | CN¥1.27M 176.98K USD | CN¥17.21 2.39 USD | CN¥17.65 2.45 USD | CN¥1.84B 256.29M USD | 36.68 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.67 1.62 USD |
+3.37
|
CN¥1.79B 248.73M USD | CN¥2.63M 365.02K USD | CN¥11.28 1.57 USD | CN¥11.80 1.64 USD | CN¥1.79B 248.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}