Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (85)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (85)
Shanghai (85)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (85)
- Shenzhen (142)
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Thiết bị & bộ phận điện tử (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥23.27 3.24 USD |
-2.27
|
CN¥117.58B 16.35B USD | CN¥301.48M 41.92M USD | CN¥23.11 3.21 USD | CN¥24.29 3.38 USD | CN¥117.58B 16.35B USD | 22.59 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.06 5.99 USD |
+0.35
|
CN¥77.88B 10.83B USD | CN¥2.60M 362.06K USD | CN¥42.70 5.94 USD | CN¥43.16 6 USD | CN¥77.88B 10.83B USD | 19.48 | CN¥2.21 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.86 5.68 USD |
-3.06
|
CN¥63.83B 8.87B USD | CN¥44.07M 6.13M USD | CN¥40.80 5.67 USD | CN¥41.89 5.82 USD | CN¥63.83B 8.87B USD | 64.85 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.71 3.99 USD |
-0.55
|
CN¥61.70B 8.58B USD | CN¥22.73M 3.16M USD | CN¥28.68 3.99 USD | CN¥29.39 4.09 USD | CN¥61.70B 8.58B USD | 13.54 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.58 2.44 USD |
-0.62
|
CN¥60.00B 8.34B USD | CN¥104.95M 14.59M USD | CN¥17.47 2.43 USD | CN¥17.80 2.47 USD | CN¥60.00B 8.34B USD | 20.92 | CN¥0.84 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.60 1.33 USD |
+5.73
|
CN¥49.21B 6.84B USD | CN¥545.76M 75.88M USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥49.21B 6.84B USD | 40.00 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.70 4.27 USD |
+0.92
|
CN¥47.26B 6.57B USD | CN¥15.77M 2.19M USD | CN¥30.01 4.17 USD | CN¥30.87 4.29 USD | CN¥47.26B 6.57B USD | 25.37 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.68 8.44 USD |
+0.97
|
CN¥41.73B 5.8B USD | CN¥7.08M 984.78K USD | CN¥59.70 8.3 USD | CN¥61.05 8.49 USD | CN¥41.73B 5.8B USD | 42.13 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.11 6.83 USD |
-3.04
|
CN¥38.86B 5.4B USD | CN¥10.35M 1.44M USD | CN¥49.05 6.82 USD | CN¥50.50 7.02 USD | CN¥38.86B 5.4B USD | 46.33 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
-2.02
|
CN¥36.29B 5.05B USD | CN¥3.90M 542.59K USD | CN¥71.43 9.93 USD | CN¥74.43 10.35 USD | CN¥36.29B 5.05B USD | 54.88 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥34.25B 4.76B USD | CN¥24.08M 3.35M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥34.25B 4.76B USD | 14.60 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.88 3.32 USD |
-1.2
|
CN¥33.56B 4.67B USD | CN¥21.11M 2.94M USD | CN¥23.59 3.28 USD | CN¥24.12 3.35 USD | CN¥33.56B 4.67B USD | 17.17 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥64.35 8.95 USD |
-3.96
|
CN¥26.96B 3.75B USD | CN¥5.97M 830.51K USD | CN¥64.19 8.93 USD | CN¥66.97 9.31 USD | CN¥26.96B 3.75B USD | 338.68 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.29 3.1 USD |
-0.98
|
CN¥25.23B 3.51B USD | CN¥10.77M 1.5M USD | CN¥22.19 3.09 USD | CN¥22.87 3.18 USD | CN¥25.23B 3.51B USD | 46.43 | CN¥0.48 0.07 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
0
|
CN¥25.15B 3.5B USD | CN¥130.81M 18.19M USD | CN¥11.55 1.61 USD | CN¥11.88 1.65 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.90 4.16 USD |
-0.2
|
CN¥24.91B 3.46B USD | CN¥31.50M 4.38M USD | CN¥29.50 4.1 USD | CN¥30.72 4.27 USD | CN¥24.91B 3.46B USD | 30.51 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.19 2.53 USD |
-0.98
|
CN¥24.68B 3.43B USD | CN¥34.31M 4.77M USD | CN¥18.06 2.51 USD | CN¥18.69 2.6 USD | CN¥24.68B 3.43B USD | 21.39 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.65 6.07 USD |
-1.45
|
CN¥24.65B 3.43B USD | CN¥2.70M 375.36K USD | CN¥43.55 6.06 USD | CN¥44.50 6.19 USD | CN¥24.65B 3.43B USD | 66.13 | CN¥0.66 0.09 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.30 3.8 USD |
-0.47
|
CN¥19.51B 2.71B USD | CN¥20.52M 2.85M USD | CN¥27.23 3.79 USD | CN¥28.30 3.93 USD | CN¥19.51B 2.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.97 5.97 USD |
+0.54
|
CN¥18.55B 2.58B USD | CN¥8.53M 1.19M USD | CN¥41.75 5.81 USD | CN¥43.88 6.1 USD | CN¥18.55B 2.58B USD | 49.39 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.51 5.08 USD |
+0.83
|
CN¥17.95B 2.5B USD | CN¥2.55M 353.93K USD | CN¥35.96 5 USD | CN¥36.84 5.12 USD | CN¥17.95B 2.5B USD | 26.26 | CN¥1.39 0.19 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.05 4.87 USD |
-6.28
|
CN¥17.91B 2.49B USD | CN¥15.08M 2.1M USD | CN¥34.67 4.82 USD | CN¥37.75 5.25 USD | CN¥17.91B 2.49B USD | 60.43 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.20 8.79 USD |
-1.77
|
CN¥17.75B 2.47B USD | CN¥3.10M 430.6K USD | CN¥63.15 8.78 USD | CN¥64.49 8.97 USD | CN¥17.75B 2.47B USD | 55.43 | CN¥1.14 0.16 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.79 1.08 USD |
-1.27
|
CN¥17.29B 2.4B USD | CN¥38.46M 5.35M USD | CN¥7.78 1.08 USD | CN¥8.01 1.11 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.94 4.86 USD |
+1.45
|
CN¥16.99B 2.36B USD | CN¥6.38M 887.64K USD | CN¥34.24 4.76 USD | CN¥35.24 4.9 USD | CN¥16.99B 2.36B USD | 18.01 | CN¥1.94 0.27 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.85 3.87 USD |
-2.04
|
CN¥16.81B 2.34B USD | CN¥5.75M 800.07K USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥16.81B 2.34B USD | 49.73 | CN¥0.56 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥80.44 11.18 USD |
-3.96
|
CN¥16.54B 2.3B USD | CN¥8.67M 1.2M USD | CN¥79.93 11.11 USD | CN¥83.00 11.54 USD | CN¥16.54B 2.3B USD | 60.93 | CN¥1.32 0.18 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.95 2.36 USD |
-1.63
|
CN¥14.07B 1.96B USD | CN¥53.38M 7.42M USD | CN¥16.89 2.35 USD | CN¥17.65 2.45 USD | CN¥14.07B 1.96B USD | 113.00 | CN¥0.15 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.86 7.91 USD |
-0.77
|
CN¥13.95B 1.94B USD | CN¥4.45M 618.7K USD | CN¥56.56 7.86 USD | CN¥58.35 8.11 USD | CN¥13.95B 1.94B USD | 258.45 | CN¥0.22 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.84 0.95 USD |
-1.87
|
CN¥13.20B 1.83B USD | CN¥29.52M 4.1M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥13.20B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥93.73 13.03 USD |
-4.9
|
CN¥13.05B 1.81B USD | CN¥4.36M 606.03K USD | CN¥93.16 12.95 USD | CN¥97.10 13.5 USD | CN¥13.05B 1.81B USD | 62.07 | CN¥1.51 0.21 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥97.07 13.5 USD |
+0.85
|
CN¥12.04B 1.67B USD | CN¥1.11M 154.12K USD | CN¥96.26 13.38 USD | CN¥98.78 13.73 USD | CN¥12.04B 1.67B USD | 303.34 | CN¥0.32 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.82 0.95 USD |
-1.73
|
CN¥11.83B 1.65B USD | CN¥47.34M 6.58M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥11.83B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.01 4.03 USD |
-1.02
|
CN¥11.73B 1.63B USD | CN¥2.35M 326.13K USD | CN¥28.91 4.02 USD | CN¥29.53 4.11 USD | CN¥11.73B 1.63B USD | 22.31 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥20.12 2.8 USD |
-1.23
|
CN¥11.72B 1.63B USD | CN¥35.88M 4.99M USD | CN¥19.66 2.73 USD | CN¥20.75 2.89 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.59 0.78 USD |
+0.18
|
CN¥11.52B 1.6B USD | CN¥16.34M 2.27M USD | CN¥5.54 0.77 USD | CN¥5.62 0.78 USD | CN¥11.52B 1.6B USD | 55.89 | CN¥0.10 0.01 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.64 0.92 USD |
+0.45
|
CN¥11.06B 1.54B USD | CN¥33.75M 4.69M USD | CN¥6.56 0.91 USD | CN¥6.67 0.93 USD | CN¥11.06B 1.54B USD | 55.33 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.80 5.95 USD |
-3.15
|
CN¥11.03B 1.53B USD | CN¥32.22M 4.48M USD | CN¥41.00 5.7 USD | CN¥47.65 6.63 USD | CN¥11.03B 1.53B USD | 47.55 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥38.97 5.42 USD |
-1.09
|
CN¥9.54B 1.33B USD | CN¥4.08M 567.94K USD | CN¥38.61 5.37 USD | CN¥39.78 5.53 USD | CN¥9.54B 1.33B USD | 39.76 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.82 0.95 USD |
+0.89
|
CN¥9.35B 1.3B USD | CN¥218.14M 30.33M USD | CN¥6.58 0.91 USD | CN¥7.04 0.98 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.04 2.65 USD |
-1.5
|
CN¥7.64B 1.06B USD | CN¥3.29M 456.84K USD | CN¥18.80 2.61 USD | CN¥19.33 2.69 USD | CN¥7.64B 1.06B USD | 34.61 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.72 6.91 USD |
-2.57
|
CN¥7.63B 1.06B USD | CN¥2.86M 396.98K USD | CN¥49.51 6.88 USD | CN¥51.54 7.17 USD | CN¥7.63B 1.06B USD | 276.22 | CN¥0.18 0.03 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.82 0.95 USD |
+2.25
|
CN¥7.42B 1.03B USD | CN¥90.51M 12.58M USD | CN¥6.57 0.91 USD | CN¥6.98 0.97 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.85 4.43 USD |
-8.84
|
CN¥7.38B 1.03B USD | CN¥6.06M 842.05K USD | CN¥31.84 4.43 USD | CN¥34.90 4.85 USD | CN¥7.38B 1.03B USD | 117.96 | CN¥0.27 0.04 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.49 5.35 USD |
+1.72
|
CN¥7.27B 1.01B USD | CN¥9.29M 1.29M USD | CN¥37.25 5.18 USD | CN¥40.88 5.68 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.40 2.42 USD |
-1.97
|
CN¥7.18B 998.95M USD | CN¥8.57M 1.19M USD | CN¥17.39 2.42 USD | CN¥17.85 2.48 USD | CN¥7.18B 998.95M USD | 48.33 | CN¥0.36 0.05 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.03 3.06 USD |
-2.52
|
CN¥7.14B 992.42M USD | CN¥4.94M 687.37K USD | CN¥22.01 3.06 USD | CN¥22.47 3.12 USD | CN¥7.14B 992.42M USD | 33.89 | CN¥0.65 0.09 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.20 2.67 USD |
-0.62
|
CN¥6.48B 901.03M USD | CN¥1.88M 261.42K USD | CN¥19.15 2.66 USD | CN¥19.42 2.7 USD | CN¥6.48B 901.03M USD | 14.88 | CN¥1.29 0.18 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.67 2.04 USD |
-2.13
|
CN¥6.41B 890.97M USD | CN¥8.91M 1.24M USD | CN¥14.65 2.04 USD | CN¥14.96 2.08 USD | CN¥6.41B 890.97M USD | 146.69 | CN¥0.10 0.01 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.02 1.81 USD |
+1.32
|
CN¥6.21B 863.43M USD | CN¥1.04M 143.93K USD | CN¥12.80 1.78 USD | CN¥13.09 1.82 USD | CN¥6.21B 863.43M USD | 21.34 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.50 4.24 USD |
-5.19
|
CN¥6.09B 847.21M USD | CN¥7.53M 1.05M USD | CN¥30.41 4.23 USD | CN¥32.35 4.5 USD | CN¥6.09B 847.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.61 1.2 USD |
+4.24
|
CN¥6.06B 843.12M USD | CN¥29.03M 4.04M USD | CN¥8.24 1.15 USD | CN¥8.67 1.21 USD | CN¥6.06B 843.12M USD | 215.25 | CN¥0.04 0.005 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥83.29 11.58 USD |
-3.03
|
CN¥5.89B 818.46M USD | CN¥832.80K 115.8K USD | CN¥82.80 11.51 USD | CN¥86.00 11.96 USD | CN¥5.89B 818.46M USD | 130.14 | CN¥0.64 0.09 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.60 5.78 USD |
+0.07
|
CN¥5.88B 817.79M USD | CN¥3.21M 446.9K USD | CN¥41.59 5.78 USD | CN¥43.30 6.02 USD | CN¥5.88B 817.79M USD | 43.33 | CN¥0.96 0.13 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥31.16 4.33 USD |
-6.03
|
CN¥5.80B 807.02M USD | CN¥9.16M 1.27M USD | CN¥30.81 4.28 USD | CN¥33.16 4.61 USD | CN¥5.80B 807.02M USD | 51.93 | CN¥0.60 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.16 3.08 USD |
-0.98
|
CN¥5.79B 805.26M USD | CN¥2.13M 295.56K USD | CN¥22.10 3.07 USD | CN¥22.49 3.13 USD | CN¥5.79B 805.26M USD | 130.35 | CN¥0.17 0.02 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.08 1.12 USD |
+0.75
|
CN¥5.59B 776.74M USD | CN¥21.27M 2.96M USD | CN¥7.95 1.11 USD | CN¥8.24 1.15 USD | CN¥5.59B 776.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.43 3.67 USD |
+4.88
|
CN¥5.46B 758.63M USD | CN¥8.83M 1.23M USD | CN¥25.20 3.5 USD | CN¥26.99 3.75 USD | CN¥5.46B 758.63M USD | 20.81 | CN¥1.27 0.18 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.94 7.22 USD |
-0.59
|
CN¥5.15B 715.55M USD | CN¥4.02M 559.13K USD | CN¥51.26 7.13 USD | CN¥53.11 7.38 USD | CN¥5.15B 715.55M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.17 1.14 USD |
+0.62
|
CN¥5.08B 706.05M USD | CN¥17.66M 2.46M USD | CN¥8.04 1.12 USD | CN¥8.35 1.16 USD | CN¥5.08B 706.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.10 5.02 USD |
-3.22
|
CN¥5.05B 702.73M USD | CN¥1.86M 258.07K USD | CN¥36.10 5.02 USD | CN¥37.45 5.21 USD | CN¥5.05B 702.73M USD | 22.84 | CN¥1.58 0.22 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.76 1.5 USD |
+10.02
|
CN¥4.75B 660.9M USD | CN¥8.81M 1.23M USD | CN¥10.76 1.5 USD | CN¥10.76 1.5 USD | CN¥4.75B 660.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.80 1.22 USD |
-2.33
|
CN¥4.49B 624.24M USD | CN¥23.17M 3.22M USD | CN¥8.61 1.2 USD | CN¥9.14 1.27 USD | CN¥4.49B 624.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥4.47B 621.86M USD | CN¥8.96M 1.25M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥4.47B 621.86M USD | 23.92 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.28 2.54 USD |
+0.83
|
CN¥4.42B 614.82M USD | CN¥2.34M 324.89K USD | CN¥18.00 2.5 USD | CN¥18.50 2.57 USD | CN¥4.42B 614.82M USD | 21.76 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.91 2.77 USD |
+0.86
|
CN¥4.01B 557.73M USD | CN¥3.31M 460.47K USD | CN¥19.71 2.74 USD | CN¥20.50 2.85 USD | CN¥4.01B 557.73M USD | 153.15 | CN¥0.13 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.86 1.65 USD |
+0.08
|
CN¥3.92B 544.52M USD | CN¥4.01M 557.11K USD | CN¥11.81 1.64 USD | CN¥12.08 1.68 USD | CN¥3.92B 544.52M USD | 56.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.43 2.28 USD |
-1.14
|
CN¥3.82B 531.01M USD | CN¥2.94M 408.23K USD | CN¥16.37 2.28 USD | CN¥16.64 2.31 USD | CN¥3.82B 531.01M USD | 96.64 | CN¥0.17 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.92 2.21 USD |
-0.44
|
CN¥3.56B 495.06M USD | CN¥1.67M 232.66K USD | CN¥15.86 2.21 USD | CN¥16.13 2.24 USD | CN¥3.56B 495.06M USD | 66.33 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.13 4.19 USD |
-1.6
|
CN¥3.45B 479.59M USD | CN¥1.19M 165.13K USD | CN¥30.12 4.19 USD | CN¥30.83 4.29 USD | CN¥3.45B 479.59M USD | 73.48 | CN¥0.41 0.06 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.31 5.33 USD |
-0.52
|
CN¥3.22B 447.57M USD | CN¥778.32K 108.22K USD | CN¥38.08 5.29 USD | CN¥38.90 5.41 USD | CN¥3.22B 447.57M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.21 0.72 USD |
-1.7
|
CN¥3.19B 443.94M USD | CN¥9.67M 1.35M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥3.19B 443.94M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.39 4.36 USD |
-0.03
|
CN¥3.18B 441.47M USD | CN¥683.85K 95.08K USD | CN¥31.24 4.34 USD | CN¥32.00 4.45 USD | CN¥3.18B 441.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.75 1.22 USD |
+0.46
|
CN¥2.94B 408.86M USD | CN¥4.67M 648.99K USD | CN¥8.68 1.21 USD | CN¥8.87 1.23 USD | CN¥2.94B 408.86M USD | 39.77 | CN¥0.22 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.00 2.22 USD |
-0.56
|
CN¥2.64B 366.61M USD | CN¥8.13M 1.13M USD | CN¥15.85 2.2 USD | CN¥16.27 2.26 USD | CN¥2.64B 366.61M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.41 2.7 USD |
+0.1
|
CN¥2.63B 365.54M USD | CN¥1.79M 249.5K USD | CN¥18.93 2.63 USD | CN¥19.53 2.72 USD | CN¥2.63B 365.54M USD | 44.11 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.81 1.78 USD |
+2.15
|
CN¥2.56B 356.16M USD | CN¥3.67M 510.31K USD | CN¥12.41 1.73 USD | CN¥12.98 1.8 USD | CN¥2.56B 356.16M USD | 27.84 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.84 5.26 USD |
-0.03
|
CN¥2.44B 338.82M USD | CN¥602.62K 83.79K USD | CN¥37.04 5.15 USD | CN¥38.45 5.35 USD | CN¥2.44B 338.82M USD | 23.64 | CN¥1.60 0.22 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.99 2.22 USD |
+0.63
|
CN¥2.18B 303.73M USD | CN¥3.90M 542.94K USD | CN¥15.87 2.21 USD | CN¥16.26 2.26 USD | CN¥2.18B 303.73M USD | 26.21 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.04 1.67 USD |
+0.08
|
CN¥2.16B 300.29M USD | CN¥2.50M 347.7K USD | CN¥11.73 1.63 USD | CN¥12.13 1.69 USD | CN¥2.16B 300.29M USD | 21.89 | CN¥0.55 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.19 3.22 USD |
-0.22
|
CN¥2.01B 279.23M USD | CN¥721.93K 100.38K USD | CN¥22.82 3.17 USD | CN¥23.48 3.26 USD | CN¥2.01B 279.23M USD | 55.21 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.85 3.32 USD |
-0.5
|
CN¥1.97B 274.22M USD | CN¥833.63K 115.91K USD | CN¥23.65 3.29 USD | CN¥24.11 3.35 USD | CN¥1.97B 274.22M USD | 36.13 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.81 2.2 USD |
+0.7
|
CN¥1.84B 255.82M USD | CN¥2.02M 280.51K USD | CN¥15.33 2.13 USD | CN¥15.92 2.21 USD | CN¥1.84B 255.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.00 2.36 USD |
-0.47
|
CN¥1.78B 247.41M USD | CN¥1.79M 248.47K USD | CN¥16.65 2.32 USD | CN¥17.16 2.39 USD | CN¥1.78B 247.41M USD | 35.41 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.29 1.57 USD |
+1.35
|
CN¥1.73B 240.63M USD | CN¥2.86M 398.15K USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥1.73B 240.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}