Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (135)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (135)
Shanghai (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (135)
- Shenzhen (217)
Công nghiệp (135)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (135)
Máy móc công nghiệp chuyên biệt (135)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $24.42 3.4 USD |
-1.73
|
$196.16B 27.27B USD | $24.84M 3.45M USD | $24.11 3.35 USD | $24.79 3.45 USD | $196.16B 27.27B USD | 27.13 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $45.47 6.32 USD |
-3.85
|
$60.97B 8.48B USD | $8.45M 1.17M USD | $45.07 6.27 USD | $47.19 6.56 USD | $60.97B 8.48B USD | 24.71 | $1.84 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.53 2.44 USD |
-2.67
|
$52.52B 7.3B USD | $26.57M 3.69M USD | $17.32 2.41 USD | $18.06 2.51 USD | $52.52B 7.3B USD | 15.93 | $1.1 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.73 0.52 USD |
-0.27
|
$51.36B 7.14B USD | $17.57M 2.44M USD | $3.71 0.52 USD | $3.76 0.52 USD | $51.36B 7.14B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $378.12 52.58 USD |
-2.38
|
$49.75B 6.92B USD | $1.72M 238.53K USD | $374.21 52.03 USD | $393.88 54.77 USD | $49.75B 6.92B USD | 22.19 | $17.04 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.13 2.8 USD |
-0.74
|
$43.18B 6B USD | $3.18M 442.81K USD | $20.01 2.78 USD | $20.39 2.84 USD | $43.18B 6B USD | 13.51 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.7 2.74 USD |
-0.56
|
$43.13B 6B USD | $11.36M 1.58M USD | $19.57 2.72 USD | $19.88 2.76 USD | $43.13B 6B USD | 51.84 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.49 2.71 USD |
-2.7
|
$28.88B 4.01B USD | $20.98M 2.92M USD | $19.35 2.69 USD | $20.18 2.81 USD | $28.88B 4.01B USD | 20.73 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.82 2.62 USD |
-1.31
|
$26.22B 3.65B USD | $6.18M 859.22K USD | $18.73 2.6 USD | $19.14 2.66 USD | $26.22B 3.65B USD | 25.09 | $0.75 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.51 1.32 USD |
-2.96
|
$21.6B 3B USD | $23.64M 3.29M USD | $9.48 1.32 USD | $9.83 1.37 USD | $21.6B 3B USD | 24.38 | $0.39 0.05 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $46.1 6.41 USD |
-2.91
|
$21.07B 2.93B USD | $7.85M 1.09M USD | $45.73 6.36 USD | $47.57 6.61 USD | $21.07B 2.93B USD | 38.41 | $1.2 0.17 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.7 0.51 USD |
-0.27
|
$19.73B 2.74B USD | $12.43M 1.73M USD | $3.68 0.51 USD | $3.71 0.52 USD | $19.73B 2.74B USD | 12.75 | $0.29 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.82 0.53 USD |
-1.55
|
$16.58B 2.3B USD | $39.53M 5.5M USD | $3.78 0.53 USD | $3.95 0.55 USD | $16.58B 2.3B USD | 42.44 | $0.09 0.01 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.4 1.17 USD |
-1.75
|
$16.11B 2.24B USD | $13.78M 1.92M USD | $8.38 1.17 USD | $8.55 1.19 USD | $16.11B 2.24B USD | 8.00 | $1.05 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
-2.58
|
$15.47B 2.15B USD | $5.21M 724.28K USD | $13.85 1.93 USD | $14.3 1.99 USD | $15.47B 2.15B USD | 32.44 | $0.43 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
0
|
$14.32B 1.99B USD | $20.2M 2.81M USD | $3.44 0.48 USD | $3.48 0.48 USD | $14.32B 1.99B USD | 31.45 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $71.3 9.91 USD |
-5.05
|
$14.28B 1.99B USD | $8.1M 1.13M USD | $70.77 9.84 USD | $75 10.43 USD | $14.28B 1.99B USD | 19.86 | $3.59 0.5 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
-1.5
|
$1.94B — | $687.51K — | $0.2 — | $0.2 — | $1.94B — | 19.69 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.04 1.12 USD |
-1.83
|
$13.87B 1.93B USD | $9.12M 1.27M USD | $8.01 1.11 USD | $8.18 1.14 USD | $13.87B 1.93B USD | 14.10 | $0.57 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $77.57 10.79 USD |
-3.69
|
$13.08B 1.82B USD | $2.97M 412.75K USD | $77 10.71 USD | $82.4 11.46 USD | $13.08B 1.82B USD | 161.60 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.15 2.38 USD |
-1.72
|
$13.04B 1.81B USD | $6.63M 921.19K USD | $16.9 2.35 USD | $17.55 2.44 USD | $13.04B 1.81B USD | 15.73 | $1.09 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.83 1.37 USD |
-0.51
|
$13.03B 1.81B USD | $9.08M 1.26M USD | $9.76 1.36 USD | $10.04 1.4 USD | $13.03B 1.81B USD | 49.14 | $0.2 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.46 3.68 USD |
-0.86
|
$12.82B 1.78B USD | $2.76M 384.04K USD | $26.03 3.62 USD | $26.88 3.74 USD | $12.82B 1.78B USD | 20.19 | $1.31 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.45 6.46 USD |
-2.4
|
$12.62B 1.76B USD | $2.43M 338.29K USD | $46.06 6.4 USD | $47.82 6.65 USD | $12.62B 1.76B USD | 57.34 | $0.81 0.11 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.92 4.16 USD |
-3.86
|
$12.59B 1.75B USD | $1.41M 195.47K USD | $29.83 4.15 USD | $31.23 4.34 USD | $12.59B 1.75B USD | 21.83 | $1.37 0.19 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.37 1.16 USD |
-1.99
|
$12.57B 1.75B USD | $19.84M 2.76M USD | $8.3 1.15 USD | $8.56 1.19 USD | $12.57B 1.75B USD | 104.62 | $0.08 0.01 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $99.37 13.82 USD |
-4.27
|
$11.97B 1.66B USD | $753.16K 104.72K USD | $99.22 13.8 USD | $104.5 14.53 USD | $11.97B 1.66B USD | 34.03 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-0.43
|
$11.76B 1.64B USD | $1.88M 261.75K USD | $13.9 1.93 USD | $14.12 1.96 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.33 3.1 USD |
-2.1
|
$11.66B 1.62B USD | $1.56M 216.82K USD | $22.25 3.09 USD | $22.83 3.17 USD | $11.66B 1.62B USD | 19.25 | $1.16 0.16 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $16.81 2.34 USD |
-1.98
|
$11.41B 1.59B USD | $4.59M 638.51K USD | $16.75 2.33 USD | $17.28 2.4 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.66 1.62 USD |
-0.6
|
$10.75B 1.49B USD | $3.45M 480.25K USD | $11.61 1.61 USD | $11.75 1.63 USD | $10.75B 1.49B USD | 12.14 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.81
|
$1.48B — | $96.18K — | $0.8499 — | $0.8599 — | $1.48B — | 6.55 | $0.13 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.25 1.7 USD |
+2.51
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $11.5 1.6 USD | $12.31 1.71 USD | $10.53B 1.46B USD | 14.24 | $0.86 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $10.18 1.42 USD |
-1.93
|
$10.49B 1.46B USD | $7.52M 1.05M USD | $10.13 1.41 USD | $10.48 1.46 USD | $10.49B 1.46B USD | 24.23 | $0.42 0.06 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5.17 0.72 USD |
-0.58
|
$9.52B 1.32B USD | $44.49M 6.19M USD | $5.1 0.71 USD | $5.26 0.73 USD | $9.52B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.25 4.48 USD |
-2.15
|
$9.26B 1.29B USD | $3.12M 433.63K USD | $32 4.45 USD | $32.96 4.58 USD | $9.26B 1.29B USD | 21.79 | $1.48 0.21 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.33 3.24 USD |
-0.85
|
$9.21B 1.28B USD | $2.23M 310.64K USD | $23.23 3.23 USD | $23.58 3.28 USD | $9.21B 1.28B USD | 12.08 | $1.93 0.27 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.04 2.79 USD |
-3.65
|
$8.95B 1.24B USD | $4.2M 583.5K USD | $19.78 2.75 USD | $21.2 2.95 USD | $8.95B 1.24B USD | 28.22 | $0.71 0.1 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.65 0.65 USD |
-1.69
|
$8.7B 1.21B USD | $19.95M 2.77M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.7B 1.21B USD | 12.91 | $0.36 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.35 3.11 USD |
-2.44
|
$8.65B 1.2B USD | $4.27M 593.71K USD | $22.23 3.09 USD | $22.93 3.19 USD | $8.65B 1.2B USD | 21.69 | $1.03 0.14 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.67 1.21 USD |
-2.14
|
$8.18B 1.14B USD | $5.72M 794.87K USD | $8.62 1.2 USD | $8.89 1.24 USD | $8.18B 1.14B USD | 11.40 | $0.76 0.11 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.23 2.81 USD |
-2.13
|
$7.78B 1.08B USD | $7.05M 979.59K USD | $20.19 2.81 USD | $21 2.92 USD | $7.78B 1.08B USD | 29.74 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.61 3.56 USD |
-3.21
|
$7.64B 1.06B USD | $1.82M 253.01K USD | $25.43 3.54 USD | $26.64 3.7 USD | $7.64B 1.06B USD | 56.91 | $0.45 0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.4 1.31 USD |
+0.21
|
$7B 972.88M USD | $2.14M 297.28K USD | $9.28 1.29 USD | $9.49 1.32 USD | $7B 972.88M USD | 470.00 | $0.02 0.002 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.63 1.34 USD |
+0.21
|
$6.97B 969.73M USD | $4.78M 664.41K USD | $9.55 1.33 USD | $9.68 1.35 USD | $6.97B 969.73M USD | 321.00 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.11 2.52 USD |
-3.26
|
$6.74B 937.63M USD | $3.42M 475.34K USD | $17.81 2.48 USD | $18.77 2.61 USD | $6.74B 937.63M USD | 18.29 | $0.99 0.14 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $10.01 1.39 USD |
-3.75
|
$6.63B 921.31M USD | $8.66M 1.2M USD | $9.95 1.38 USD | $10.37 1.44 USD | $6.63B 921.31M USD | 17.25 | $0.58 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.9 2.07 USD |
-3.06
|
$6.6B 918.25M USD | $6.21M 862.81K USD | $14.87 2.07 USD | $15.42 2.14 USD | $6.6B 918.25M USD | 13.92 | $1.07 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.96 4.44 USD |
-3.03
|
$6.52B 906.37M USD | $3.29M 457.9K USD | $31.7 4.41 USD | $32.95 4.58 USD | $6.52B 906.37M USD | 19.48 | $1.64 0.23 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.69 1.63 USD |
-2.26
|
$6.39B 888.69M USD | $8.69M 1.21M USD | $11.62 1.62 USD | $12.01 1.67 USD | $6.39B 888.69M USD | 4.73 | $2.47 0.34 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.85 0.26 USD |
+0.54
|
$6.25B 869.69M USD | $14.68M 2.04M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.25B 869.69M USD | 37.00 | $0.05 0.006 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $60.6 8.43 USD |
-5.1
|
$6.16B 856.95M USD | $896.02K 124.59K USD | $60.36 8.39 USD | $63.76 8.87 USD | $6.16B 856.95M USD | 62.47 | $0.97 0.13 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $30.83 4.29 USD |
-4.82
|
$5.96B 828.22M USD | $1.56M 216.75K USD | $30.83 4.29 USD | $32.49 4.52 USD | $5.96B 828.22M USD | 28.28 | $1.09 0.15 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.5 0.63 USD |
-0.22
|
$5.88B 817.34M USD | $6.33M 879.59K USD | $4.46 0.62 USD | $4.53 0.63 USD | $5.88B 817.34M USD | 37.50 | $0.12 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $54.22 7.54 USD |
-2.31
|
$5.88B 817.09M USD | $626.54K 87.12K USD | $53.67 7.46 USD | $56.5 7.86 USD | $5.88B 817.09M USD | 59.58 | $0.91 0.13 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.02 3.2 USD |
-0.69
|
$5.77B 801.95M USD | $2.69M 374.17K USD | $22.77 3.17 USD | $23.29 3.24 USD | $5.77B 801.95M USD | 29.13 | $0.79 0.11 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.42 2.28 USD |
-4.26
|
$5.57B 774.06M USD | $13.91M 1.93M USD | $16.31 2.27 USD | $17.17 2.39 USD | $5.57B 774.06M USD | 24.87 | $0.66 0.09 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.23 0.59 USD |
-0.24
|
$5.56B 773.32M USD | $4.87M 677.39K USD | $4.21 0.59 USD | $4.25 0.59 USD | $5.56B 773.32M USD | 60.42 | $0.07 0.009 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.7 3.57 USD |
-2.28
|
$5.46B 759.42M USD | $2.41M 335.52K USD | $25.58 3.56 USD | $26.43 3.67 USD | $5.46B 759.42M USD | 21.96 | $1.17 0.16 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.47 2.85 USD |
-2.15
|
$5.38B 748.72M USD | $9.49M 1.32M USD | $20.34 2.83 USD | $21.04 2.93 USD | $5.38B 748.72M USD | 60.20 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.95 3.61 USD |
-0.73
|
$5.35B 744.3M USD | $1.71M 238.07K USD | $25.72 3.58 USD | $26.44 3.68 USD | $5.35B 744.3M USD | 89.48 | $0.29 0.04 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $41.89 5.82 USD |
+0.36
|
$5.24B 728.36M USD | $720.59K 100.19K USD | $41.15 5.72 USD | $42.88 5.96 USD | $5.24B 728.36M USD | 63.46 | $0.66 0.09 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.12 2.1 USD |
-1.69
|
$4.94B 686.76M USD | $1.53M 212.35K USD | $15.1 2.1 USD | $15.46 2.15 USD | $4.94B 686.76M USD | 15.75 | $0.96 0.13 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.94 1.38 USD |
-2.07
|
$4.71B 655.38M USD | $16.32M 2.27M USD | $9.89 1.38 USD | $10.36 1.44 USD | $4.71B 655.38M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.2 0.72 USD |
0
|
$4.57B 635.53M USD | $5.24M 728.78K USD | $5.15 0.72 USD | $5.26 0.73 USD | $4.57B 635.53M USD | 103.99 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.22 — |
+0.93
|
$634.76M — | $99.96K — | $0.2099 — | $0.22 — | $634.76M — | 21.69 | $0.01 — | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $32.7 4.55 USD |
-0.94
|
$4.53B 630.11M USD | $900.1K 125.15K USD | $32.51 4.52 USD | $33.21 4.62 USD | $4.53B 630.11M USD | 41.39 | $0.79 0.11 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $30.67 4.26 USD |
-2.88
|
$4.36B 605.69M USD | $4.63M 643.95K USD | $30.22 4.2 USD | $31.8 4.42 USD | $4.36B 605.69M USD | 21.75 | $1.41 0.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $13.67 1.9 USD |
-1.16
|
$4.35B 604.41M USD | $6.76M 940.16K USD | $13.63 1.9 USD | $13.99 1.95 USD | $4.35B 604.41M USD | 0 | -$0.13 -0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.66 1.07 USD |
0
|
$4B 555.73M USD | $1.78M 247.57K USD | $7.6 1.06 USD | $7.75 1.08 USD | $4B 555.73M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $8.21 1.14 USD |
+0.12
|
$3.87B 537.85M USD | $4.08M 567.5K USD | $8.15 1.13 USD | $8.35 1.16 USD | $3.87B 537.85M USD | 0 | -$0.08 -0.01 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.13 0.99 USD |
-2.33
|
$3.82B 531.39M USD | $34.76M 4.83M USD | $7.11 0.99 USD | $7.37 1.02 USD | $3.82B 531.39M USD | 71.29 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.27 — |
-1.45
|
$530.56M — | $674.38K — | $0.27 — | $0.28 — | $530.56M — | 27.10 | $0.01 — | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.4 1.17 USD |
+0.72
|
$3.66B 509.3M USD | $3.66M 509.2K USD | $8.25 1.15 USD | $8.43 1.17 USD | $3.66B 509.3M USD | 33.60 | $0.25 0.03 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $8.64 1.2 USD |
-0.23
|
$3.45B 480M USD | $3.08M 428.66K USD | $8.61 1.2 USD | $8.73 1.21 USD | $3.45B 480M USD | 25.41 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $14.27 1.98 USD |
-0.9
|
$3.44B 478.55M USD | $604.6K 84.07K USD | $14.18 1.97 USD | $14.46 2.01 USD | $3.44B 478.55M USD | 13.85 | $1.03 0.14 USD | |
| Jiangsu Libert INC. 605167.SS | $7.66 1.07 USD |
-1.79
|
$3.44B 478.29M USD | $2.49M 346.76K USD | $7.65 1.06 USD | $7.84 1.09 USD | $3.44B 478.29M USD | 17.40 | $0.44 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $3.85 0.54 USD |
+1.85
|
$3.42B 474.91M USD | $4.57M 635.61K USD | $3.77 0.52 USD | $3.88 0.54 USD | $3.42B 474.91M USD | 14.80 | $0.26 0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $18.26 2.54 USD |
-0.76
|
$3.4B 472.44M USD | $868.7K 120.79K USD | $18.18 2.53 USD | $18.56 2.58 USD | $3.4B 472.44M USD | 22.26 | $0.82 0.11 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $6.93 0.96 USD |
-2.67
|
$3.38B 470.13M USD | $4.86M 675.97K USD | $6.91 0.96 USD | $7.15 0.99 USD | $3.38B 470.13M USD | 99.00 | $0.07 0.009 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.71 1.07 USD |
-0.26
|
$3.38B 469.44M USD | $4.54M 630.83K USD | $7.66 1.07 USD | $7.77 1.08 USD | $3.38B 469.44M USD | 19.76 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.15 0.86 USD |
+0.49
|
$3.33B 463.28M USD | $4.56M 633.79K USD | $6.08 0.85 USD | $6.23 0.87 USD | $3.33B 463.28M USD | 102.50 | $0.06 0.008 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.7 0.51 USD |
-0.27
|
$3.32B 461.78M USD | $7.17M 997.11K USD | $3.66 0.51 USD | $3.73 0.52 USD | $3.32B 461.78M USD | 30.83 | $0.12 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $24.96 3.47 USD |
-0.08
|
$3.28B 456.75M USD | $101K 14.04K USD | $24.8 3.45 USD | $25.15 3.5 USD | $3.28B 456.75M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.62 3.15 USD |
-3.5
|
$3.28B 455.57M USD | $2.83M 394.13K USD | $22.41 3.12 USD | $23.56 3.28 USD | $3.28B 455.57M USD | 42.67 | $0.53 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.51 2.71 USD |
+1.72
|
$3.25B 452.22M USD | $796.51K 110.75K USD | $19.1 2.66 USD | $19.76 2.75 USD | $3.25B 452.22M USD | 13.09 | $1.49 0.21 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.72 2.19 USD |
+0.26
|
$3.25B 451.34M USD | $2.03M 282.3K USD | $15.51 2.16 USD | $15.95 2.22 USD | $3.25B 451.34M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.44 0.48 USD |
+0.88
|
$3.07B 426.98M USD | $4.85M 674.81K USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.07B 426.98M USD | 0 | $0 0 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.48 1.04 USD |
-1.06
|
$3.02B 420.41M USD | $4.59M 637.65K USD | $7.44 1.03 USD | $7.65 1.06 USD | $3.02B 420.41M USD | 41.55 | $0.18 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1 — |
0
|
$418.84M — | $100.2K — | $0.1 — | $0.1 — | $418.84M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.54 0.63 USD |
+0.44
|
$2.95B 410.8M USD | $6.35M 882.56K USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.95B 410.8M USD | 7.82 | $0.58 0.08 USD | |
| KraussMaffei Company Limited 600579.SS | $5.91 0.82 USD |
+1.55
|
$2.93B 407.99M USD | $25.03M 3.48M USD | $5.7 0.79 USD | $6.2 0.86 USD | $2.93B 407.99M USD | 0 | -$4.8 -0.6 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.87 0.82 USD |
-0.34
|
$2.9B 403.53M USD | $6.1M 848K USD | $5.85 0.81 USD | $5.95 0.83 USD | $2.9B 403.53M USD | 0 | $0 0 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $37.79 5.25 USD |
-0.63
|
$2.87B 398.76M USD | $379.84K 52.81K USD | $37.29 5.18 USD | $39.02 5.43 USD | $2.87B 398.76M USD | 125.96 | $0.3 0.04 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.01 0.97 USD |
+0.86
|
$2.86B 397.65M USD | $2.16M 300.82K USD | $6.91 0.96 USD | $7.04 0.98 USD | $2.86B 397.65M USD | 14.01 | $0.5 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.16 1.27 USD |
+0.77
|
$2.83B 394.12M USD | $1.29M 179.62K USD | $9.06 1.26 USD | $9.19 1.28 USD | $2.83B 394.12M USD | 9.16 | $1 0.14 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.83 0.39 USD |
+1.07
|
$2.77B 384.48M USD | $8.08M 1.12M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.77B 384.48M USD | 20.21 | $0.14 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $18.82 2.62 USD |
-0.42
|
$2.75B 382.1M USD | $343.19K 47.72K USD | $18.69 2.6 USD | $19.08 2.65 USD | $2.75B 382.1M USD | 15.94 | $1.18 0.16 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.62 1.62 USD |
-1.53
|
$2.71B 377.45M USD | $1.36M 188.87K USD | $11.6 1.61 USD | $11.9 1.65 USD | $2.71B 377.45M USD | 11.97 | $0.97 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}