Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (135)
Shanghai (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (135)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (135)
Máy móc công nghiệp chuyên biệt (135)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.33 3.1 USD |
+1.96
|
$179.36B 24.94B USD | $41.99M 5.84M USD | $21.6 3 USD | $22.42 3.12 USD | $179.36B 24.94B USD | 23.75 | $0.94 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $78.7 10.94 USD |
-1.48
|
$105.52B 14.67B USD | $6.37M 885.46K USD | $77.25 10.74 USD | $79.9 11.11 USD | $105.52B 14.67B USD | 41.64 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.64 1.06 USD |
-0.65
|
$103.91B 14.45B USD | $70.01M 9.73M USD | $7.57 1.05 USD | $7.72 1.07 USD | $103.91B 14.45B USD | 152.79 | $0.05 0.006 USD | |
| CHINA POWER 600482.SS | $21.82 3.03 USD |
-0.46
|
$49.16B 6.83B USD | $8.03M 1.12M USD | $21.71 3.02 USD | $21.92 3.05 USD | $49.16B 6.83B USD | 42.78 | $0.51 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.6 2.17 USD |
0
|
$46.7B 6.49B USD | $28.83M 4.01M USD | $15.43 2.15 USD | $15.84 2.2 USD | $46.7B 6.49B USD | 14.85 | $1.05 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $226.03 31.43 USD |
-8.64
|
$41.75B 5.81B USD | $7.05M 980.9K USD | $218.26 30.35 USD | $239 33.23 USD | $41.75B 5.81B USD | 19.41 | $11.64 1.62 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.85 2.62 USD |
-0.48
|
$40.44B 5.62B USD | $6.14M 853.78K USD | $18.63 2.59 USD | $19.08 2.65 USD | $40.44B 5.62B USD | 0 | -$0.2 -0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.7 3.3 USD |
-1.13
|
$33.02B 4.59B USD | $10.88M 1.51M USD | $23.51 3.27 USD | $24.05 3.34 USD | $33.02B 4.59B USD | 28.55 | $0.83 0.12 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $145.9 20.29 USD |
-0.68
|
$26.73B 3.72B USD | $2.47M 343.84K USD | $144.88 20.14 USD | $149.85 20.84 USD | $26.73B 3.72B USD | 347.38 | $0.42 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.94 2.22 USD |
+0.76
|
$25.11B 3.49B USD | $26.36M 3.66M USD | $15.62 2.17 USD | $16.02 2.23 USD | $25.11B 3.49B USD | 37.06 | $0.43 0.06 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.86 1.51 USD |
-0.73
|
$24.67B 3.43B USD | $19.28M 2.68M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.67B 3.43B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.33 0.6 USD |
-0.23
|
$23.09B 3.21B USD | $27.58M 3.84M USD | $4.3 0.6 USD | $4.39 0.61 USD | $23.09B 3.21B USD | 15.46 | $0.28 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.59 0.64 USD |
-3.57
|
$21.02B 2.92B USD | $164.8M 22.91M USD | $4.57 0.64 USD | $4.78 0.66 USD | $21.02B 2.92B USD | 57.37 | $0.08 0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.41 3.67 USD |
-8.14
|
$20.3B 2.82B USD | $9M 1.25M USD | $26.01 3.62 USD | $28.3 3.93 USD | $20.3B 2.82B USD | 20.96 | $1.26 0.18 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.93 3.05 USD |
-0.23
|
$19.53B 2.71B USD | $19.6M 2.73M USD | $21.5 2.99 USD | $22.42 3.12 USD | $19.53B 2.71B USD | 23.83 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.17 — |
+0.09
|
$2.68B — | $616.78K — | $1.16 — | $1.18 — | $2.68B — | 8.98 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
+0.72
|
$19.13B 2.66B USD | $56.11M 7.8M USD | $2.74 0.38 USD | $2.88 0.4 USD | $19.13B 2.66B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $66.61 9.26 USD |
-4.94
|
$18.1B 2.52B USD | $5.32M 740.25K USD | $66.27 9.21 USD | $71.22 9.9 USD | $18.1B 2.52B USD | 138.77 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.25 0.59 USD |
-2.3
|
$17.68B 2.46B USD | $112.3M 15.61M USD | $4.22 0.59 USD | $4.37 0.61 USD | $17.68B 2.46B USD | 42.50 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.25 — |
0
|
$2.43B — | $1.4M — | $0.25 — | $0.25 — | $2.43B — | 25.09 | $0.01 — | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $38.15 5.3 USD |
-6.13
|
$17.45B 2.43B USD | $13.1M 1.82M USD | $37.91 5.27 USD | $39.98 5.56 USD | $17.45B 2.43B USD | 29.57 | $1.29 0.18 USD | |
| NORTH NAVIGATION 600435.SS | $11.15 1.55 USD |
+1.55
|
$16.82B 2.34B USD | $17.99M 2.5M USD | $10.87 1.51 USD | $11.3 1.57 USD | $16.82B 2.34B USD | 0 | -$0.04 -0.005 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $20.23 2.81 USD |
-8.5
|
$16.81B 2.34B USD | $13.47M 1.87M USD | $19.9 2.77 USD | $22.1 3.07 USD | $16.81B 2.34B USD | 49.34 | $0.41 0.06 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.64 1.2 USD |
-1.03
|
$16.57B 2.3B USD | $17.71M 2.46M USD | $8.49 1.18 USD | $8.73 1.21 USD | $16.57B 2.3B USD | 16.30 | $0.53 0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.73 1.21 USD |
-0.46
|
$16.08B 2.24B USD | $61.17M 8.5M USD | $8.61 1.2 USD | $8.93 1.24 USD | $16.08B 2.24B USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.77 1.91 USD |
-1.36
|
$15.27B 2.12B USD | $5.47M 761.16K USD | $13.72 1.91 USD | $13.99 1.95 USD | $15.27B 2.12B USD | 25.98 | $0.53 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.8 1.22 USD |
0
|
$15.19B 2.11B USD | $10.05M 1.4M USD | $8.72 1.21 USD | $8.9 1.24 USD | $15.19B 2.11B USD | 15.71 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.7 5.38 USD |
-5.12
|
$14.84B 2.06B USD | $12.25M 1.7M USD | $38.7 5.38 USD | $40.97 5.7 USD | $14.84B 2.06B USD | 47.77 | $0.81 0.11 USD | |
| Jack Technology Co.,Ltd 603337.SS | $29.87 4.15 USD |
-9.35
|
$14.33B 1.99B USD | $7.63M 1.06M USD | $29.67 4.13 USD | $32.52 4.52 USD | $14.33B 1.99B USD | 18.78 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.6 4.39 USD |
-9.92
|
$14.31B 1.99B USD | $41.52M 5.77M USD | $31.57 4.39 USD | $34.36 4.78 USD | $14.31B 1.99B USD | 31.60 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $10.79 1.5 USD |
-1.37
|
$14.3B 1.99B USD | $13.11M 1.82M USD | $10.73 1.49 USD | $11.11 1.54 USD | $14.3B 1.99B USD | 67.43 | $0.16 0.02 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.41 3.53 USD |
-2.72
|
$13.26B 1.84B USD | $8.48M 1.18M USD | $25.37 3.53 USD | $26.43 3.67 USD | $13.26B 1.84B USD | 0 | -$0.19 -0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.8 1.78 USD |
-1.16
|
$13.19B 1.83B USD | $6.45M 896.83K USD | $12.75 1.77 USD | $13.03 1.81 USD | $13.19B 1.83B USD | 20.64 | $0.62 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.66 9.96 USD |
-10.42
|
$12.86B 1.79B USD | $6.12M 850.98K USD | $70.18 9.76 USD | $79.88 11.11 USD | $12.86B 1.79B USD | 32.13 | $2.23 0.31 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $9.56 1.33 USD |
+10.01
|
$12.49B 1.74B USD | $243.62M 33.87M USD | $8.36 1.16 USD | $9.56 1.33 USD | $12.49B 1.74B USD | 79.66 | $0.12 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.45 3.82 USD |
-8.96
|
$12.26B 1.7B USD | $11.84M 1.65M USD | $27.38 3.81 USD | $29.94 4.16 USD | $12.26B 1.7B USD | 29.51 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.49 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $2.02M 281.46K USD | $11.38 1.58 USD | $11.54 1.6 USD | $11.85B 1.65B USD | 229.79 | $0.05 0.006 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.91 5.41 USD |
-3.28
|
$11.37B 1.58B USD | $5.95M 827.07K USD | $38.73 5.39 USD | $40.25 5.6 USD | $11.37B 1.58B USD | 23.87 | $1.63 0.23 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $21.99 3.06 USD |
-0.81
|
$11.29B 1.57B USD | $7.24M 1.01M USD | $21.85 3.04 USD | $22.5 3.13 USD | $11.29B 1.57B USD | 14.66 | $1.5 0.21 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $56.13 7.8 USD |
-8.15
|
$11.22B 1.56B USD | $11.05M 1.54M USD | $55.2 7.68 USD | $60.87 8.46 USD | $11.22B 1.56B USD | 14.73 | $3.81 0.53 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $29.1 4.05 USD |
-7.56
|
$11.16B 1.55B USD | $66.42M 9.24M USD | $28.96 4.03 USD | $31.45 4.37 USD | $11.16B 1.55B USD | 29.10 | $1 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $21.31 2.96 USD |
-4.57
|
$11.12B 1.55B USD | $5.31M 738.32K USD | $21.3 2.96 USD | $22.31 3.1 USD | $11.12B 1.55B USD | 21.30 | $1 0.14 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.96 1.8 USD |
-5.75
|
$11.09B 1.54B USD | $66.14M 9.2M USD | $12.82 1.78 USD | $13.73 1.91 USD | $11.09B 1.54B USD | 99.69 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.4199 — |
-2.81
|
$1.52B — | $1.23M — | $0.4099 — | $0.4299 — | $1.52B — | 20.75 | $0.02 — | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.33 2.27 USD |
-3.88
|
$10.76B 1.5B USD | $11.84M 1.65M USD | $16.25 2.26 USD | $17.09 2.38 USD | $10.76B 1.5B USD | 32.65 | $0.5 0.07 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.96 5 USD |
-2.76
|
$10.73B 1.49B USD | $5.51M 766.33K USD | $35.76 4.97 USD | $37.31 5.19 USD | $10.73B 1.49B USD | 156.34 | $0.23 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.88 1.65 USD |
-0.67
|
$10.38B 1.44B USD | $3.85M 535.28K USD | $11.8 1.64 USD | $12.05 1.68 USD | $10.38B 1.44B USD | 12.63 | $0.94 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.54 12.87 USD |
-7.92
|
$10.03B 1.39B USD | $5.19M 721.51K USD | $91.8 12.76 USD | $101.99 14.18 USD | $10.03B 1.39B USD | 126.76 | $0.73 0.1 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.63 2.03 USD |
-0.81
|
$9.93B 1.38B USD | $4.31M 599.02K USD | $14.52 2.02 USD | $14.88 2.07 USD | $9.93B 1.38B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.43 1.03 USD |
-1.85
|
$9.91B 1.38B USD | $12.95M 1.8M USD | $7.28 1.01 USD | $7.64 1.06 USD | $9.91B 1.38B USD | 0 | -$0.59 -0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.25 0.73 USD |
-1.69
|
$9.84B 1.37B USD | $19M 2.64M USD | $5.23 0.73 USD | $5.35 0.74 USD | $9.84B 1.37B USD | 0 | -$0.68 -0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.06 3.21 USD |
-9.99
|
$9.79B 1.36B USD | $5.45M 757.86K USD | $23.06 3.21 USD | $25.31 3.52 USD | $9.79B 1.36B USD | 16.58 | $1.39 0.19 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $50.16 6.97 USD |
-2.68
|
$9.71B 1.35B USD | $4.34M 602.95K USD | $49.36 6.86 USD | $52.25 7.27 USD | $9.71B 1.35B USD | 60.43 | $0.83 0.12 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.26 1.7 USD |
-0.33
|
$9.13B 1.27B USD | $3.68M 512.15K USD | $12.16 1.69 USD | $12.43 1.73 USD | $9.13B 1.27B USD | 17.02 | $0.72 0.1 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $9.27 1.29 USD |
0
|
$8.86B 1.23B USD | $4.47M 621.18K USD | $9.19 1.28 USD | $9.34 1.3 USD | $8.86B 1.23B USD | 12.36 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.99 1.67 USD |
-0.75
|
$8.68B 1.21B USD | $7.6M 1.06M USD | $11.94 1.66 USD | $12.15 1.69 USD | $8.68B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.46 3.12 USD |
-7.23
|
$8.36B 1.16B USD | $10.45M 1.45M USD | $22.3 3.1 USD | $23.52 3.27 USD | $8.36B 1.16B USD | 23.15 | $0.97 0.13 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $29.34M 4.08M USD | $2.42 0.34 USD | $2.48 0.34 USD | $8.2B 1.14B USD | 61.00 | $0.04 0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $75.4 10.48 USD |
-3.3
|
$7.71B 1.07B USD | $2.27M 315K USD | $74.15 10.31 USD | $78.99 10.98 USD | $7.71B 1.07B USD | 66.14 | $1.14 0.16 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $30.9 4.3 USD |
-2.09
|
$7.62B 1.06B USD | $2.98M 414.98K USD | $30.6 4.25 USD | $31.8 4.42 USD | $7.62B 1.06B USD | 35.93 | $0.86 0.12 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $18.76 2.61 USD |
+1.96
|
$7.5B 1.04B USD | $55.74M 7.75M USD | $18 2.5 USD | $19.6 2.73 USD | $7.5B 1.04B USD | 44.66 | $0.42 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.01 4.87 USD |
+0.69
|
$7.23B 1.01B USD | $11.98M 1.67M USD | $33.96 4.72 USD | $35.91 4.99 USD | $7.23B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $34.18 4.75 USD |
-3.42
|
$7.05B 980.36M USD | $2.65M 368.14K USD | $34 4.73 USD | $35.69 4.96 USD | $7.05B 980.36M USD | 74.30 | $0.46 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.92 2.35 USD |
-2.53
|
$6.9B 959.81M USD | $18.35M 2.55M USD | $16.83 2.34 USD | $17.54 2.44 USD | $6.9B 959.81M USD | 29.68 | $0.57 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.87 1.65 USD |
-1.9
|
$6.21B 863.59M USD | $13.46M 1.87M USD | $11.82 1.64 USD | $12.17 1.69 USD | $6.21B 863.59M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.01 2.64 USD |
-3.65
|
$6.21B 863.45M USD | $4.23M 587.59K USD | $18.98 2.64 USD | $20.08 2.79 USD | $6.21B 863.45M USD | 20.22 | $0.94 0.13 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.44 1.73 USD |
-6.68
|
$6.15B 855.19M USD | $149.11M 20.73M USD | $12.23 1.7 USD | $14.12 1.96 USD | $6.15B 855.19M USD | 0 | -$0.1 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3599 — |
-0.55
|
$852.94M — | $193.05K — | $0.3599 — | $0.3599 — | $852.94M — | 0 | -$0.01 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.5 1.74 USD |
-1.65
|
$6.02B 836.38M USD | $10.67M 1.48M USD | $12.39 1.72 USD | $12.87 1.79 USD | $6.02B 836.38M USD | 1250.00 | $0.01 0.001 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.9 3.32 USD |
-2.65
|
$5.95B 827.97M USD | $2.27M 315.54K USD | $23.84 3.31 USD | $24.59 3.42 USD | $5.95B 827.97M USD | 29.87 | $0.8 0.11 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $31.7 4.41 USD |
-2.94
|
$5.9B 819.82M USD | $6.35M 883.45K USD | $30.66 4.26 USD | $32.8 4.56 USD | $5.9B 819.82M USD | 37.73 | $0.84 0.12 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $14.37 2 USD |
-2.31
|
$5.81B 807.65M USD | $35.35M 4.91M USD | $14.09 1.96 USD | $15.09 2.1 USD | $5.81B 807.65M USD | 71.84 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.32 3.8 USD |
-6.47
|
$5.81B 807.29M USD | $11.18M 1.55M USD | $27.08 3.77 USD | $29 4.03 USD | $5.81B 807.29M USD | 17.85 | $1.53 0.21 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.02 0.84 USD |
-1.15
|
$5.39B 749.08M USD | $20.08M 2.79M USD | $5.95 0.83 USD | $6.15 0.86 USD | $5.39B 749.08M USD | 0 | $0 0 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.14 4.05 USD |
+10
|
$5.37B 746.74M USD | $68.01M 9.46M USD | $27.12 3.77 USD | $29.14 4.05 USD | $5.37B 746.74M USD | 29.43 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.26 1.7 USD |
-2.23
|
$5.37B 746.43M USD | $35.13M 4.88M USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.37B 746.43M USD | 32.26 | $0.38 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-0.52
|
$739.84M — | $392.2K — | $0.19 — | $0.19 — | $739.84M — | 0 | $0 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.94 0.55 USD |
-0.76
|
$5.2B 722.47M USD | $14.89M 2.07M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.2B 722.47M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.37 2.69 USD |
-2.47
|
$5.09B 708.39M USD | $7.58M 1.05M USD | $19.3 2.68 USD | $19.92 2.77 USD | $5.09B 708.39M USD | 60.53 | $0.32 0.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $10.81 1.5 USD |
0
|
$5.06B 704.25M USD | $5.14M 714.99K USD | $10.7 1.49 USD | $10.98 1.53 USD | $5.06B 704.25M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.03 1.26 USD |
-1.53
|
$4.89B 680.27M USD | $16M 2.23M USD | $8.9 1.24 USD | $9.26 1.29 USD | $4.89B 680.27M USD | 129.00 | $0.07 0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $30.83 4.29 USD |
+0.03
|
$4.88B 679.14M USD | $3.16M 438.7K USD | $30.6 4.25 USD | $31.32 4.35 USD | $4.88B 679.14M USD | 192.68 | $0.16 0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.56 1.33 USD |
+0.1
|
$4.71B 654.74M USD | $5.84M 812.09K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.71B 654.74M USD | 23.90 | $0.4 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $19.67 2.73 USD |
-1.3
|
$4.63B 643.27M USD | $2.4M 333.79K USD | $19.48 2.71 USD | $19.94 2.77 USD | $4.63B 643.27M USD | 245.87 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.48 1.32 USD |
-4.82
|
$4.62B 642.88M USD | $18.65M 2.59M USD | $9.4 1.31 USD | $10.07 1.4 USD | $4.62B 642.88M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $57.2 7.95 USD |
-1.55
|
$4.55B 632.17M USD | $1.53M 213.29K USD | $56.85 7.9 USD | $60.5 8.41 USD | $4.55B 632.17M USD | 190.66 | $0.3 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $10.07 1.4 USD |
+0.5
|
$4.52B 628.77M USD | $10.95M 1.52M USD | $9.89 1.38 USD | $10.26 1.43 USD | $4.52B 628.77M USD | 19.00 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.66 2.59 USD |
-7.72
|
$4.5B 625.76M USD | $4.76M 662.06K USD | $18.28 2.54 USD | $20.2 2.81 USD | $4.5B 625.76M USD | 23.03 | $0.81 0.11 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.97 0.69 USD |
+0.4
|
$4.46B 620.29M USD | $55.31M 7.69M USD | $4.85 0.67 USD | $5.15 0.72 USD | $4.46B 620.29M USD | 29.23 | $0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.96 0.69 USD |
-0.6
|
$4.41B 613.59M USD | $9.61M 1.34M USD | $4.92 0.68 USD | $5 0.7 USD | $4.41B 613.59M USD | 17.10 | $0.29 0.04 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.95 3.61 USD |
-2.48
|
$4.38B 608.8M USD | $3.4M 472.34K USD | $25.7 3.57 USD | $26.77 3.72 USD | $4.38B 608.8M USD | 0 | -$5.65 -0.7 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.68 3.29 USD |
-1.46
|
$4.38B 608.46M USD | $1.62M 225.66K USD | $23.45 3.26 USD | $24.2 3.36 USD | $4.38B 608.46M USD | 84.57 | $0.28 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $28.9 4.02 USD |
-4.84
|
$4.19B 582.05M USD | $1.81M 251.29K USD | $28.45 3.96 USD | $30.48 4.24 USD | $4.19B 582.05M USD | 43.78 | $0.66 0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.28 0.32 USD |
0
|
$4.08B 566.8M USD | $20.92M 2.91M USD | $2.22 0.31 USD | $2.31 0.32 USD | $4.08B 566.8M USD | 0 | -$0.07 -0.009 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $20.95 2.91 USD |
-3.5
|
$3.95B 548.77M USD | $4.12M 573.08K USD | $20.47 2.85 USD | $21.85 3.04 USD | $3.95B 548.77M USD | 29.50 | $0.71 0.1 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.34 4.91 USD |
-3.42
|
$3.88B 539.82M USD | $2.43M 337.63K USD | $35.01 4.87 USD | $36.82 5.12 USD | $3.88B 539.82M USD | 98.16 | $0.36 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}