$3.36T
Tổng vốn hoá thị trường
$145.91B
Tổng khối lượng
BTC 61.45%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (135)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.37 3.11 USD
+1.18
$179.68B 24.98B USD $34.73M 4.83M USD $22.03 3.06 USD $22.47 3.12 USD $179.68B 24.98B USD 23.06 $0.97 0.13 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.5 1.04 USD
+0.81
$102.39B 14.24B USD $119.14M 16.57M USD $7.44 1.03 USD $7.56 1.05 USD $102.39B 14.24B USD 125.00 $0.06 0.008 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.15 9.89 USD
+2.92
$95.4B 13.26B USD $20.24M 2.81M USD $69.19 9.62 USD $72.2 10.04 USD $95.4B 13.26B USD 37.84 $1.88 0.26 USD
Dongfang Electric Corporation Limited  600875.SS $16.18 2.25 USD
+1.13
$53.18B 7.39B USD $18.87M 2.62M USD $15.9 2.21 USD $16.32 2.27 USD $53.18B 7.39B USD 15.86 $1.02 0.14 USD
CHINA POWER  600482.SS $21.52 2.99 USD
+0.28
$48.48B 6.74B USD $10.84M 1.51M USD $21.47 2.99 USD $21.69 3.02 USD $48.48B 6.74B USD 29.08 $0.74 0.1 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.65 2.73 USD
+3.37
$42.15B 5.86B USD $10.23M 1.42M USD $19.03 2.65 USD $19.85 2.76 USD $42.15B 5.86B USD 0 -$1.68 -0.2 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $222.7 30.96 USD
+0.6
$41.17B 5.72B USD $1.02M 141.24K USD $219.22 30.48 USD $223.4 31.06 USD $41.17B 5.72B USD 22.24 $10.01 1.39 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.14 3.22 USD
-0.52
$32.24B 4.48B USD $9.96M 1.38M USD $23.1 3.21 USD $23.47 3.26 USD $32.24B 4.48B USD 27.54 $0.84 0.12 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $33.56 4.67 USD
-0.15
$25.79B 3.59B USD $3.9M 542.08K USD $32.9 4.57 USD $33.65 4.68 USD $25.79B 3.59B USD 20.97 $1.6 0.22 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $16.06 2.23 USD
+0.12
$25.3B 3.52B USD $12.9M 1.79M USD $16.06 2.23 USD $16.23 2.26 USD $25.3B 3.52B USD 47.23 $0.34 0.05 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.22 1.42 USD
+0.39
$23.21B 3.23B USD $14.15M 1.97M USD $10.12 1.41 USD $10.25 1.43 USD $23.21B 3.23B USD 68.13 $0.15 0.02 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $126.09 17.53 USD
-3.22
$23.1B 3.21B USD $5.06M 703.61K USD $125.72 17.48 USD $128.8 17.91 USD $23.1B 3.21B USD 382.09 $0.33 0.05 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $3.97 0.55 USD
+0.25
$21.17B 2.94B USD $19.06M 2.65M USD $3.96 0.55 USD $4.01 0.56 USD $21.17B 2.94B USD 14.70 $0.27 0.04 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.39 0.61 USD
-0.9
$20.1B 2.8B USD $41.82M 5.81M USD $4.38 0.61 USD $4.43 0.62 USD $20.1B 2.8B USD 54.87 $0.08 0.01 USD
KEDA INDUSTRIAL  600499.SS $10.18 1.42 USD
+1.29
$19.52B 2.71B USD $16.38M 2.28M USD $9.97 1.39 USD $10.34 1.44 USD $19.52B 2.71B USD 18.17 $0.56 0.08 USD
China First Heavy Industries  601106.SS $2.69 0.37 USD
-0.37
$18.45B 2.56B USD $25.76M 3.58M USD $2.68 0.37 USD $2.71 0.38 USD $18.45B 2.56B USD 0 -$0.53 -0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.4 0.61 USD
-0.45
$18.26B 2.54B USD $33.92M 4.72M USD $4.38 0.61 USD $4.44 0.62 USD $18.26B 2.54B USD 36.66 $0.12 0.02 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.26
-0.77
$2.53B $1.59M $0.26 $0.26 $2.53B 12.95 $0.02
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.08
-0.09
$2.52B $131.68K $1.08 $1.09 $2.52B 8.31 $0.13
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.16 2.8 USD
-1.42
$17.92B 2.49B USD $11.59M 1.61M USD $20.01 2.78 USD $20.48 2.85 USD $17.92B 2.49B USD 22.15 $0.91 0.13 USD
Jack Technology Co.,Ltd  603337.SS $36.7 5.1 USD
-1.26
$17.61B 2.45B USD $2.45M 341.12K USD $36.56 5.08 USD $37.9 5.27 USD $17.61B 2.45B USD 19.52 $1.88 0.26 USD
NORTH NAVIGATION  600435.SS $11 1.53 USD
-1.26
$16.59B 2.31B USD $20.67M 2.87M USD $10.97 1.53 USD $11.18 1.55 USD $16.59B 2.31B USD 183.33 $0.06 0.008 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.91 1.24 USD
-0.34
$16.41B 2.28B USD $69.16M 9.62M USD $8.82 1.23 USD $9.11 1.27 USD $16.41B 2.28B USD 127.28 $0.07 0.009 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $60.16 8.36 USD
-3.97
$16.35B 2.27B USD $5.96M 828.04K USD $60.05 8.35 USD $62.73 8.72 USD $16.35B 2.27B USD 376.00 $0.16 0.02 USD
XIANG ELECTRIC  600416.SS $11.47 1.59 USD
-1.21
$15.2B 2.11B USD $14.19M 1.97M USD $11.41 1.59 USD $11.64 1.62 USD $15.2B 2.11B USD 63.72 $0.18 0.03 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.65 4.54 USD
-0.49
$15B 2.09B USD $5.73M 796.93K USD $32.44 4.51 USD $33.4 4.64 USD $15B 2.09B USD 24.92 $1.31 0.18 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.68 1.21 USD
0
$14.98B 2.08B USD $6.92M 962.42K USD $8.64 1.2 USD $8.7 1.21 USD $14.98B 2.08B USD 14.46 $0.6 0.08 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $17.57 2.44 USD
-0.79
$14.6B 2.03B USD $2.15M 299.53K USD $17.53 2.44 USD $17.8 2.47 USD $14.6B 2.03B USD 41.83 $0.42 0.06 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $12.9 1.79 USD
-0.85
$14.31B 1.99B USD $5.66M 786.7K USD $12.89 1.79 USD $13.23 1.84 USD $14.31B 1.99B USD 23.45 $0.55 0.08 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $36.89 5.13 USD
-2.74
$14.15B 1.97B USD $8M 1.11M USD $36.74 5.11 USD $37.7 5.24 USD $14.15B 1.97B USD 43.39 $0.85 0.12 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $30.93 4.3 USD
-1.72
$14.03B 1.95B USD $15.69M 2.18M USD $30.81 4.28 USD $31.49 4.38 USD $14.03B 1.95B USD 27.61 $1.12 0.16 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $72.32 10.06 USD
-0.67
$12.98B 1.8B USD $1M 139.51K USD $71.4 9.93 USD $73.25 10.18 USD $12.98B 1.8B USD 29.63 $2.44 0.34 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $24.32 3.38 USD
-0.57
$12.69B 1.76B USD $10.95M 1.52M USD $24.06 3.35 USD $24.79 3.45 USD $12.69B 1.76B USD 0 -$0.39 -0.05 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $11.46 1.59 USD
-0.78
$11.81B 1.64B USD $8.94M 1.24M USD $11.41 1.59 USD $11.57 1.61 USD $11.81B 1.64B USD 17.63 $0.65 0.09 USD
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $37.94 5.28 USD
+10.42
$11.32B 1.57B USD $11.01M 1.53M USD $34.06 4.74 USD $39 5.42 USD $11.32B 1.57B USD 237.12 $0.16 0.02 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.43 1.17 USD
+0.72
$11.24B 1.56B USD $13.4M 1.86M USD $8.35 1.16 USD $8.55 1.19 USD $11.24B 1.56B USD 0 -$0.57 -0.07 USD
Sanwei Holding Group Co.,Ltd  603033.SS $10.85 1.51 USD
+1.5
$11.19B 1.56B USD $2.36M 327.87K USD $10.62 1.48 USD $11.02 1.53 USD $11.19B 1.56B USD 0 -$0.15 -0.02 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $24.56 3.41 USD
-0.93
$10.97B 1.53B USD $2.4M 334.09K USD $24.36 3.39 USD $24.8 3.45 USD $10.97B 1.53B USD 28.22 $0.87 0.12 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $99 13.77 USD
-2.71
$10.73B 1.49B USD $2.19M 304.15K USD $97.8 13.6 USD $102.28 14.22 USD $10.73B 1.49B USD 550.00 $0.18 0.03 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $8.05 1.12 USD
-4.28
$10.52B 1.46B USD $80.1M 11.14M USD $8.05 1.12 USD $8.3 1.15 USD $10.52B 1.46B USD 73.18 $0.11 0.02 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $20.34 2.83 USD
-1.26
$10.44B 1.45B USD $4.44M 617.61K USD $20.26 2.82 USD $20.62 2.87 USD $10.44B 1.45B USD 14.02 $1.45 0.2 USD
Shanghai GenTech Co., Ltd.  688596.SS $35 4.87 USD
+0.37
$10.22B 1.42B USD $2.5M 347.61K USD $34.52 4.8 USD $35.1 4.88 USD $10.22B 1.42B USD 18.51 $1.89 0.26 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $10.52 1.46 USD
0
$10.06B 1.4B USD $4.78M 665.05K USD $10.41 1.45 USD $10.57 1.47 USD $10.06B 1.4B USD 15.47 $0.68 0.09 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $14.85 2.06 USD
-1.66
$9.79B 1.36B USD $6.47M 899.45K USD $14.8 2.06 USD $15.1 2.1 USD $9.79B 1.36B USD 35.35 $0.42 0.06 USD
PNC Process Systems Co., Ltd.  603690.SS $25.5 3.55 USD
+0.16
$9.78B 1.36B USD $9.31M 1.29M USD $25.26 3.51 USD $25.6 3.56 USD $9.78B 1.36B USD 0 -$0.08 -0.01 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $18.7 2.6 USD
-0.74
$9.76B 1.36B USD $2.04M 283.81K USD $18.64 2.59 USD $18.93 2.63 USD $9.76B 1.36B USD 19.89 $0.94 0.13 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $13.4 1.86 USD
-5.5
$9.7B 1.35B USD $39.78M 5.53M USD $13.38 1.86 USD $13.97 1.94 USD $9.7B 1.35B USD 0 -$0.52 -0.07 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $14.21 1.98 USD
-0.14
$9.65B 1.34B USD $2.75M 381.99K USD $14.15 1.97 USD $14.26 1.98 USD $9.65B 1.34B USD 0 -$4.22 -0.5 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3599
-0.55
$1.34B $214.48K $0.3599 $0.3699 $1.34B 36.30 $0.01
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.17 1.55 USD
-1.24
$9.55B 1.33B USD $14.63M 2.03M USD $11.11 1.54 USD $11.3 1.57 USD $9.55B 1.33B USD 223.40 $0.05 0.006 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $12.44 1.73 USD
-0.72
$9.26B 1.29B USD $4.14M 576.18K USD $12.36 1.72 USD $12.63 1.76 USD $9.26B 1.29B USD 33.62 $0.37 0.05 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $47.8 6.65 USD
-2.79
$9.25B 1.29B USD $4.18M 581.14K USD $47.52 6.61 USD $49.47 6.88 USD $9.25B 1.29B USD 70.29 $0.68 0.09 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $22.86 3.18 USD
-3.34
$9.13B 1.27B USD $19.83M 2.76M USD $22.78 3.17 USD $23.59 3.28 USD $9.13B 1.27B USD 76.20 $0.3 0.04 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $10.39 1.44 USD
+0.97
$9.08B 1.26B USD $3.01M 418.2K USD $10.28 1.43 USD $10.42 1.45 USD $9.08B 1.26B USD 11.17 $0.93 0.13 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $43.87 6.1 USD
-1.15
$8.77B 1.22B USD $6.63M 921.85K USD $43.76 6.08 USD $44.99 6.26 USD $8.77B 1.22B USD 16.87 $2.6 0.36 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.51 0.63 USD
+0.22
$8.45B 1.18B USD $10.72M 1.49M USD $4.48 0.62 USD $4.52 0.63 USD $8.45B 1.18B USD 0 -$1.07 -0.1 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $17 2.36 USD
-6.34
$8.41B 1.17B USD $94.79M 13.18M USD $16.71 2.32 USD $18.15 2.52 USD $8.41B 1.17B USD 0 -$0.18 -0.02 USD
TAIYUAN HEAVY  600169.SS $2.43 0.34 USD
0
$8.17B 1.14B USD $12.99M 1.81M USD $2.41 0.34 USD $2.44 0.34 USD $8.17B 1.14B USD 40.50 $0.06 0.008 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $36.82 5.12 USD
-2.31
$8.01B 1.11B USD $3.56M 495.21K USD $36.55 5.08 USD $37.5 5.21 USD $8.01B 1.11B USD 40.02 $0.92 0.13 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.93 2.91 USD
+0.29
$7.79B 1.08B USD $3.98M 552.76K USD $20.55 2.86 USD $20.99 2.92 USD $7.79B 1.08B USD 19.20 $1.09 0.15 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $37.7 5.24 USD
-2.81
$7.78B 1.08B USD $3.67M 510.46K USD $37.57 5.22 USD $38.8 5.39 USD $7.78B 1.08B USD 83.77 $0.45 0.06 USD
Yijiahe Technology Co., Ltd.  603666.SS $36.07 5.02 USD
-1.23
$7.45B 1.04B USD $10.58M 1.47M USD $35.33 4.91 USD $37.63 5.23 USD $7.45B 1.04B USD 0 -$0.87 -0.1 USD
KEDE Numerical Control Co., Ltd.  688305.SS $55.38 7.7 USD
-0.49
$7.36B 1.02B USD $722.81K 100.5K USD $55.2 7.68 USD $55.64 7.74 USD $7.36B 1.02B USD 52.74 $1.05 0.15 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $29.06 4.04 USD
+1.79
$7.17B 996.43M USD $4.1M 569.87K USD $28.5 3.96 USD $29.94 4.16 USD $7.17B 996.43M USD 0 -$1.73 -0.2 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $17.44 2.42 USD
-1.3
$7.12B 989.31M USD $12.41M 1.73M USD $17.32 2.41 USD $17.71 2.46 USD $7.12B 989.31M USD 29.06 $0.6 0.08 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $15.99 2.22 USD
-0.44
$6.79B 944.16M USD $2.56M 355.77K USD $15.92 2.21 USD $16.33 2.27 USD $6.79B 944.16M USD 16.83 $0.95 0.13 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $19.5 2.71 USD
+1.25
$6.37B 885.71M USD $2.27M 316.06K USD $19.18 2.67 USD $19.67 2.73 USD $6.37B 885.71M USD 20.10 $0.97 0.13 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.2
-5.21
$878.24M $3.07M $0.2 $0.2099 $878.24M 0 $0
Hunan Tyen Machinery Co.,Ltd  600698.SS $6.91 0.96 USD
-8.11
$6.13B 852.91M USD $110.94M 15.43M USD $6.91 0.96 USD $7.48 1.04 USD $6.13B 852.91M USD 0 $0 0 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $17.91 2.49 USD
+3.83
$6.11B 849.99M USD $27.77M 3.86M USD $17.26 2.4 USD $18.36 2.55 USD $6.11B 849.99M USD 32.56 $0.55 0.08 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $47.2 6.56 USD
+0.21
$5.9B 820.68M USD $7.1M 986.65K USD $46.52 6.47 USD $49.22 6.84 USD $5.9B 820.68M USD 24.97 $1.89 0.26 USD
Quick Intelligent Equipment Co.,Ltd.  603203.SS $23.6 3.28 USD
+0.21
$5.88B 817.58M USD $883.72K 122.87K USD $23.39 3.25 USD $23.6 3.28 USD $5.88B 817.58M USD 26.81 $0.88 0.12 USD
Shang Gong Group Co., Ltd.  600843.SS $11.19 1.56 USD
-1.24
$5.82B 808.99M USD $9.79M 1.36M USD $11.13 1.55 USD $11.32 1.57 USD $5.82B 808.99M USD 0 -$0.4 -0.05 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $12.41 1.73 USD
-0.88
$5.81B 808.48M USD $19.51M 2.71M USD $12.38 1.72 USD $12.73 1.77 USD $5.81B 808.48M USD 0 -$0.52 -0.07 USD
Shang Gong Group Co., Ltd.  900924.SS $0.32
-1.53
$805.14M $321K $0.32 $0.33 $805.14M 0 -$0.06
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $17.99 2.5 USD
-0.99
$5.72B 795.42M USD $18.27M 2.54M USD $17.93 2.49 USD $18.59 2.58 USD $5.72B 795.42M USD 1799.00 $0.01 0.001 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $11.74 1.63 USD
-0.93
$5.65B 785.67M USD $6.29M 874.6K USD $11.71 1.63 USD $11.88 1.65 USD $5.65B 785.67M USD 0 $0 0 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $26.48 3.68 USD
-0.56
$5.63B 782.47M USD $1.31M 182.81K USD $26.35 3.66 USD $26.87 3.74 USD $5.63B 782.47M USD 15.85 $1.67 0.23 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $11.24 1.56 USD
-5.63
$5.48B 762.16M USD $34.24M 4.76M USD $11.18 1.55 USD $11.79 1.64 USD $5.48B 762.16M USD 281.00 $0.04 0.005 USD
SEC Electric Machinery Co., Ltd.  603988.SS $22.4 3.11 USD
+0.95
$5.27B 732.55M USD $4.73M 657.75K USD $22.03 3.06 USD $22.98 3.2 USD $5.27B 732.55M USD 373.33 $0.06 0.008 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $9.48 1.32 USD
-0.42
$5.18B 720.71M USD $3.83M 532.44K USD $9.43 1.31 USD $9.57 1.33 USD $5.18B 720.71M USD 0 -$0.61 -0.08 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $19.3 2.68 USD
-1.63
$5.08B 705.83M USD $8.53M 1.19M USD $19.25 2.68 USD $19.65 2.73 USD $5.08B 705.83M USD 91.90 $0.21 0.03 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $63.8 8.87 USD
+1.84
$5.07B 705.11M USD $762.32K 106K USD $62.58 8.7 USD $64.48 8.97 USD $5.07B 705.11M USD 193.33 $0.33 0.05 USD
Damon Technology Group Co.,Ltd.  688360.SS $26.51 3.69 USD
-3.88
$4.99B 694.41M USD $7.24M 1.01M USD $26.38 3.67 USD $28.05 3.9 USD $4.99B 694.41M USD 48.20 $0.55 0.08 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $29.22 4.06 USD
-0.31
$4.93B 685.52M USD $6.15M 855.16K USD $29.02 4.04 USD $30.2 4.2 USD $4.93B 685.52M USD 0 -$6.51 -0.9 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $9.04 1.26 USD
-0.88
$4.9B 681.04M USD $14.78M 2.06M USD $9 1.25 USD $9.19 1.28 USD $4.9B 681.04M USD 180.80 $0.05 0.006 USD
Ningbo Techmation Co.,Ltd.  603015.SS $12.06 1.68 USD
-1.15
$4.87B 677.82M USD $10.3M 1.43M USD $12.03 1.67 USD $12.25 1.7 USD $4.87B 677.82M USD 67.00 $0.18 0.03 USD
Jiangsu Libert INC.  605167.SS $10.64 1.48 USD
+2.01
$4.78B 664.36M USD $16.95M 2.36M USD $10.3 1.43 USD $10.64 1.48 USD $4.78B 664.36M USD 19.70 $0.54 0.08 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.15 0.72 USD
-0.77
$4.62B 642.75M USD $36.16M 5.03M USD $5.08 0.71 USD $5.2 0.72 USD $4.62B 642.75M USD 28.61 $0.18 0.03 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $25.08 3.49 USD
-1.69
$4.62B 642.7M USD $9.91M 1.38M USD $24.95 3.47 USD $25.54 3.55 USD $4.62B 642.7M USD 45.60 $0.55 0.08 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.35 1.3 USD
0
$4.61B 640.36M USD $5.86M 814.95K USD $9.28 1.29 USD $9.37 1.3 USD $4.61B 640.36M USD 21.25 $0.44 0.06 USD
Allied Machinery Co., Ltd.  605060.SS $18.62 2.59 USD
-0.9
$4.49B 624.42M USD $1.32M 183.18K USD $18.43 2.56 USD $18.78 2.61 USD $4.49B 624.42M USD 24.82 $0.75 0.1 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $37.15 5.17 USD
-1.07
$4.48B 623.48M USD $17.34M 2.41M USD $35.88 4.99 USD $41 5.7 USD $4.48B 623.48M USD 176.90 $0.21 0.03 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.92 0.68 USD
+0.2
$4.38B 608.64M USD $5.55M 772.07K USD $4.9 0.68 USD $4.94 0.69 USD $4.38B 608.64M USD 17.57 $0.28 0.04 USD
WenYi Trinity Technology Co., Ltd  600520.SS $27.55 3.83 USD
+0.18
$4.36B 606.89M USD $3.1M 431.54K USD $27.4 3.81 USD $27.84 3.87 USD $4.36B 606.89M USD 275.50 $0.1 0.01 USD
ChangYuan Technology Group Ltd.  600525.SS $3.29 0.46 USD
-1.5
$4.34B 603.28M USD $16.03M 2.23M USD $3.28 0.46 USD $3.36 0.47 USD $4.34B 603.28M USD 0 -$0.82 -0.1 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $9.2 1.28 USD
+0.11
$4.33B 601.39M USD $4.83M 672.11K USD $9.11 1.27 USD $9.26 1.29 USD $4.33B 601.39M USD 27.05 $0.34 0.05 USD
Wayzim Technology Co., Ltd.  688211.SS $31.68 4.4 USD
-0.35
$4.17B 579.72M USD $734.37K 102.11K USD $31.5 4.38 USD $32.01 4.45 USD $4.17B 579.72M USD 0 -$0.55 -0.07 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.19 1 USD
-4.26
$4.1B 569.75M USD $49.14M 6.83M USD $7.15 0.99 USD $7.52 1.05 USD $4.1B 569.75M USD 0 -$0.48 -0.06 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $28.23 3.93 USD
+1.26
$4.09B 569.19M USD $690.63K 96.03K USD $27.75 3.86 USD $28.46 3.96 USD $4.09B 569.19M USD 30.35 $0.93 0.13 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây