Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (136)
Shanghai (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Máy móc công nghiệp chuyên biệt (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.85 15.69 USD |
+6.01
|
CN¥151.31B 21.04B USD | CN¥16.57M 2.3M USD | CN¥105.02 14.6 USD | CN¥113.47 15.78 USD | CN¥151.31B 21.04B USD | 53.99 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.58 1.19 USD |
+0.94
|
CN¥133.33B 18.54B USD | CN¥98.34M 13.67M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥133.33B 18.54B USD | 171.59 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.58 3 USD |
+3.2
|
CN¥74.63B 10.38B USD | CN¥41.39M 5.76M USD | CN¥20.92 2.91 USD | CN¥21.73 3.02 USD | CN¥74.63B 10.38B USD | 21.57 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.40 3.81 USD |
+0.85
|
CN¥58.78B 8.17B USD | CN¥7.37M 1.02M USD | CN¥26.63 3.7 USD | CN¥27.55 3.83 USD | CN¥58.78B 8.17B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥19.64 2.73 USD |
+0.87
|
CN¥44.26B 6.15B USD | CN¥14.09M 1.96M USD | CN¥19.44 2.7 USD | CN¥19.65 2.73 USD | CN¥44.26B 6.15B USD | 24.55 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥162.25 22.56 USD |
+1.6
|
CN¥42.04B 5.85B USD | CN¥2.48M 344.79K USD | CN¥158.03 21.97 USD | CN¥163.18 22.69 USD | CN¥42.04B 5.85B USD | 27.08 | CN¥5.99 0.83 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥48.38 6.73 USD |
+3.75
|
CN¥37.52B 5.22B USD | CN¥5.03M 699.72K USD | CN¥46.16 6.42 USD | CN¥48.78 6.78 USD | CN¥37.52B 5.22B USD | 25.87 | CN¥1.87 0.26 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥81.02 11.27 USD |
+3.54
|
CN¥37.25B 5.18B USD | CN¥16.79M 2.33M USD | CN¥77.61 10.79 USD | CN¥82.50 11.47 USD | CN¥37.25B 5.18B USD | 55.87 | CN¥1.45 0.2 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.81 0.95 USD |
+3.03
|
CN¥31.19B 4.34B USD | CN¥59.33M 8.25M USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥31.19B 4.34B USD | 85.12 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.67 1.9 USD |
+3.64
|
CN¥31.05B 4.32B USD | CN¥50.92M 7.08M USD | CN¥13.13 1.83 USD | CN¥13.85 1.93 USD | CN¥31.05B 4.32B USD | 105.15 | CN¥0.13 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.33 4.08 USD |
+1.28
|
CN¥30.00B 4.17B USD | CN¥12.48M 1.74M USD | CN¥28.70 3.99 USD | CN¥29.33 4.08 USD | CN¥30.00B 4.17B USD | 32.58 | CN¥0.90 0.13 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.16 2.94 USD |
+1.24
|
CN¥29.48B 4.1B USD | CN¥11.15M 1.55M USD | CN¥20.78 2.89 USD | CN¥21.20 2.95 USD | CN¥29.48B 4.1B USD | 28.21 | CN¥0.75 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.84 21.81 USD |
+2.37
|
CN¥28.75B 4B USD | CN¥5.74M 797.44K USD | CN¥151.43 21.06 USD | CN¥157.44 21.89 USD | CN¥28.75B 4B USD | 320.08 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.10 0.71 USD |
+1.39
|
CN¥27.20B 3.78B USD | CN¥18.87M 2.62M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥27.20B 3.78B USD | 18.21 | CN¥0.28 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.00 0.7 USD |
+5.93
|
CN¥26.34B 3.66B USD | CN¥135.97M 18.91M USD | CN¥4.69 0.65 USD | CN¥5.02 0.7 USD | CN¥26.34B 3.66B USD | 41.66 | CN¥0.12 0.02 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.51 — |
-0.85
|
$3.61B — | $968.41K — | $1.50 — | $1.53 — | $3.61B — | 11.63 | $0.13 — | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.84 2.2 USD |
+1.08
|
CN¥24.77B 3.44B USD | CN¥18.06M 2.51M USD | CN¥15.58 2.17 USD | CN¥15.92 2.21 USD | CN¥24.77B 3.44B USD | 121.84 | CN¥0.13 0.02 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.48 1.74 USD |
+0.65
|
CN¥23.93B 3.33B USD | CN¥19.21M 2.67M USD | CN¥12.18 1.69 USD | CN¥12.56 1.75 USD | CN¥23.93B 3.33B USD | 16.00 | CN¥0.78 0.11 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.42 0.48 USD |
+9.97
|
CN¥23.45B 3.26B USD | CN¥162.91M 22.65M USD | CN¥3.09 0.43 USD | CN¥3.42 0.48 USD | CN¥23.45B 3.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥81.99 11.4 USD |
+11.28
|
CN¥22.49B 3.13B USD | CN¥21.24M 2.95M USD | CN¥73.68 10.24 USD | CN¥83.00 11.54 USD | CN¥22.49B 3.13B USD | 103.78 | CN¥0.79 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.75 2.33 USD |
+1.95
|
CN¥22.33B 3.11B USD | CN¥20.90M 2.91M USD | CN¥16.31 2.27 USD | CN¥17.10 2.38 USD | CN¥22.33B 3.11B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.61 2.87 USD |
+1.13
|
CN¥22.12B 3.08B USD | CN¥18.26M 2.54M USD | CN¥20.18 2.81 USD | CN¥20.66 2.87 USD | CN¥22.12B 3.08B USD | 343.50 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.84 1.92 USD |
+1.76
|
CN¥20.92B 2.91B USD | CN¥23.18M 3.22M USD | CN¥13.44 1.87 USD | CN¥13.86 1.93 USD | CN¥20.92B 2.91B USD | 81.41 | CN¥0.17 0.02 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.72 4.13 USD |
-1.88
|
CN¥20.30B 2.82B USD | CN¥16.76M 2.33M USD | CN¥29.55 4.11 USD | CN¥30.70 4.27 USD | CN¥20.30B 2.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.39 1.86 USD |
+1.13
|
CN¥19.76B 2.75B USD | CN¥14.22M 1.98M USD | CN¥13.08 1.82 USD | CN¥13.46 1.87 USD | CN¥19.76B 2.75B USD | 63.76 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.30 2.41 USD |
+1.29
|
CN¥19.32B 2.69B USD | CN¥4.52M 627.88K USD | CN¥16.96 2.36 USD | CN¥17.32 2.41 USD | CN¥19.32B 2.69B USD | 27.46 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.85
|
$2.63B — | $2.04M — | $0.27 — | $0.28 — | $2.63B — | 13.75 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.39 5.48 USD |
+0.33
|
CN¥18.77B 2.61B USD | CN¥2.33M 323.92K USD | CN¥38.75 5.39 USD | CN¥39.56 5.5 USD | CN¥18.77B 2.61B USD | 20.40 | CN¥1.93 0.27 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥28.22 3.92 USD |
+10.02
|
CN¥18.01B 2.5B USD | CN¥166.26M 23.12M USD | CN¥24.85 3.46 USD | CN¥28.22 3.92 USD | CN¥18.01B 2.5B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.38 1.3 USD |
+3.08
|
CN¥17.27B 2.4B USD | CN¥53.99M 7.51M USD | CN¥9.07 1.26 USD | CN¥9.39 1.31 USD | CN¥17.27B 2.4B USD | 117.25 | CN¥0.08 0.01 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.54 2.86 USD |
+3.68
|
CN¥17.07B 2.37B USD | CN¥14.94M 2.08M USD | CN¥19.98 2.78 USD | CN¥20.72 2.88 USD | CN¥17.07B 2.37B USD | 45.64 | CN¥0.45 0.06 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.43 2.42 USD |
+1.28
|
CN¥16.66B 2.32B USD | CN¥9.30M 1.29M USD | CN¥17.16 2.39 USD | CN¥17.56 2.44 USD | CN¥16.66B 2.32B USD | 29.54 | CN¥0.59 0.08 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.46 1.32 USD |
+1.5
|
CN¥16.30B 2.27B USD | CN¥12.41M 1.73M USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥16.30B 2.27B USD | 16.59 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.58 — |
+2.84
|
$2.18B — | $960.78K — | $0.57 — | $0.58 — | $2.18B — | 58.00 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.23 4.76 USD |
+0.29
|
CN¥15.29B 2.13B USD | CN¥3.48M 483.4K USD | CN¥33.50 4.66 USD | CN¥34.31 4.77 USD | CN¥15.29B 2.13B USD | 31.99 | CN¥1.07 0.15 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.81 10.96 USD |
-0.49
|
CN¥14.21B 1.98B USD | CN¥528.71K 73.51K USD | CN¥78.17 10.87 USD | CN¥79.35 11.03 USD | CN¥14.21B 1.98B USD | 28.65 | CN¥2.75 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.40 5.06 USD |
+1.59
|
CN¥14.04B 1.95B USD | CN¥4.16M 578.18K USD | CN¥35.64 4.96 USD | CN¥36.43 5.07 USD | CN¥14.04B 1.95B USD | 37.52 | CN¥0.97 0.13 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.39 4.23 USD |
+1.03
|
CN¥13.91B 1.93B USD | CN¥10.24M 1.42M USD | CN¥29.60 4.12 USD | CN¥30.50 4.24 USD | CN¥13.91B 1.93B USD | 25.97 | CN¥1.17 0.16 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.04 1.81 USD |
+0.62
|
CN¥13.44B 1.87B USD | CN¥9.91M 1.38M USD | CN¥12.87 1.79 USD | CN¥13.15 1.83 USD | CN¥13.44B 1.87B USD | 24.14 | CN¥0.54 0.08 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.74 1.35 USD |
+4.84
|
CN¥12.72B 1.77B USD | CN¥64.63M 8.99M USD | CN¥9.32 1.3 USD | CN¥9.77 1.36 USD | CN¥12.72B 1.77B USD | 194.79 | CN¥0.05 0.006 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥113.77 15.82 USD |
+9.39
|
CN¥12.66B 1.76B USD | CN¥1.58M 219.68K USD | CN¥103.50 14.39 USD | CN¥116.98 16.27 USD | CN¥12.66B 1.76B USD | 316.02 | CN¥0.36 0.05 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.59 3.28 USD |
-0.88
|
CN¥12.11B 1.68B USD | CN¥5.66M 787.18K USD | CN¥23.33 3.24 USD | CN¥23.97 3.33 USD | CN¥12.11B 1.68B USD | 17.73 | CN¥1.33 0.18 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.30 2.13 USD |
+3.03
|
CN¥11.39B 1.58B USD | CN¥25.88M 3.6M USD | CN¥14.61 2.03 USD | CN¥15.46 2.15 USD | CN¥11.39B 1.58B USD | 66.52 | CN¥0.23 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.85 5.82 USD |
-0.38
|
CN¥11.35B 1.58B USD | CN¥4.75M 660.14K USD | CN¥41.26 5.74 USD | CN¥42.13 5.86 USD | CN¥11.35B 1.58B USD | 43.14 | CN¥0.97 0.13 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.24 2.4 USD |
+2.93
|
CN¥11.32B 1.57B USD | CN¥9.65M 1.34M USD | CN¥16.64 2.31 USD | CN¥17.26 2.4 USD | CN¥11.32B 1.57B USD | 41.04 | CN¥0.42 0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥28.17 3.92 USD |
+2.88
|
CN¥11.26B 1.56B USD | CN¥97.88M 13.61M USD | CN¥26.82 3.73 USD | CN¥28.80 4 USD | CN¥11.26B 1.56B USD | 148.26 | CN¥0.19 0.03 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.53 2.99 USD |
+5.96
|
CN¥11.23B 1.56B USD | CN¥14.44M 2.01M USD | CN¥20.08 2.79 USD | CN¥21.76 3.03 USD | CN¥11.23B 1.56B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.86 1.51 USD |
-0.55
|
CN¥11.20B 1.56B USD | CN¥2.66M 370.31K USD | CN¥10.80 1.5 USD | CN¥10.99 1.53 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥28.71 3.99 USD |
+1.13
|
CN¥11.01B 1.53B USD | CN¥8.73M 1.21M USD | CN¥27.92 3.88 USD | CN¥28.78 4 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥43.07 5.99 USD |
-3
|
CN¥10.67B 1.48B USD | CN¥9.34M 1.3M USD | CN¥42.88 5.96 USD | CN¥44.84 6.23 USD | CN¥10.67B 1.48B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.30 2.41 USD |
+0.87
|
CN¥10.62B 1.48B USD | CN¥1.15M 159.96K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥10.62B 1.48B USD | 33.26 | CN¥0.52 0.07 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥54.39 7.56 USD |
+1.28
|
CN¥10.57B 1.47B USD | CN¥1.86M 258.14K USD | CN¥53.15 7.39 USD | CN¥54.58 7.59 USD | CN¥10.57B 1.47B USD | 84.98 | CN¥0.64 0.09 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.26 2.96 USD |
+6.83
|
CN¥10.51B 1.46B USD | CN¥59.03M 8.21M USD | CN¥19.85 2.76 USD | CN¥21.79 3.03 USD | CN¥10.51B 1.46B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.84 5.12 USD |
+1.8
|
CN¥10.42B 1.45B USD | CN¥10.21M 1.42M USD | CN¥35.27 4.9 USD | CN¥37.75 5.25 USD | CN¥10.42B 1.45B USD | 68.22 | CN¥0.54 0.08 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.56 0.77 USD |
+1.65
|
CN¥10.42B 1.45B USD | CN¥26.39M 3.67M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.90 4.85 USD |
+1.25
|
CN¥10.41B 1.45B USD | CN¥5.69M 790.75K USD | CN¥33.61 4.67 USD | CN¥35.06 4.87 USD | CN¥10.41B 1.45B USD | 120.34 | CN¥0.29 0.04 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.24 2.68 USD |
+0.47
|
CN¥10.04B 1.4B USD | CN¥1.55M 216.14K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.04B 1.4B USD | 22.11 | CN¥0.87 0.12 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥91.85 12.77 USD |
-0.35
|
CN¥9.96B 1.38B USD | CN¥3.30M 458.78K USD | CN¥89.60 12.46 USD | CN¥93.00 12.93 USD | CN¥9.96B 1.38B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.01 1.25 USD |
+1.46
|
CN¥9.63B 1.34B USD | CN¥8.80M 1.22M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥9.63B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥29.78 4.14 USD |
+4.35
|
CN¥9.47B 1.32B USD | CN¥57.97M 8.06M USD | CN¥27.96 3.89 USD | CN¥31.28 4.35 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥54.30 7.55 USD |
+5.34
|
CN¥9.16B 1.27B USD | CN¥5.74M 798.08K USD | CN¥51.07 7.1 USD | CN¥54.57 7.59 USD | CN¥9.16B 1.27B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.91 5.97 USD |
+2.73
|
CN¥9.12B 1.27B USD | CN¥7.70M 1.07M USD | CN¥41.40 5.76 USD | CN¥43.42 6.04 USD | CN¥9.12B 1.27B USD | 17.73 | CN¥2.42 0.34 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.65 5.23 USD |
+5.88
|
CN¥9.06B 1.26B USD | CN¥6.27M 871.58K USD | CN¥35.71 4.97 USD | CN¥38.87 5.4 USD | CN¥9.06B 1.26B USD | 41.37 | CN¥0.91 0.13 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.78 1.5 USD |
-1.1
|
CN¥8.96B 1.25B USD | CN¥23.71M 3.3M USD | CN¥10.66 1.48 USD | CN¥11.12 1.55 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥18.45 2.57 USD |
+4.83
|
CN¥8.64B 1.2B USD | CN¥55.36M 7.7M USD | CN¥17.25 2.4 USD | CN¥18.76 2.61 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥8.56B 1.19B USD | CN¥4.87M 676.8K USD | CN¥28.25 3.93 USD | CN¥29.18 4.06 USD | CN¥8.56B 1.19B USD | 30.95 | CN¥0.94 0.13 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥17.45 2.43 USD |
+0.87
|
CN¥8.45B 1.17B USD | CN¥3.80M 528.07K USD | CN¥17.11 2.38 USD | CN¥17.55 2.44 USD | CN¥8.45B 1.17B USD | 31.16 | CN¥0.56 0.08 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.25 3.23 USD |
+2.2
|
CN¥7.94B 1.1B USD | CN¥5.20M 723.63K USD | CN¥22.41 3.12 USD | CN¥23.36 3.25 USD | CN¥7.94B 1.1B USD | 43.86 | CN¥0.53 0.07 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥59.38 8.26 USD |
+1
|
CN¥7.89B 1.1B USD | CN¥695.77K 96.74K USD | CN¥58.47 8.13 USD | CN¥59.38 8.26 USD | CN¥7.89B 1.1B USD | 72.41 | CN¥0.82 0.11 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.33 0.32 USD |
0
|
CN¥7.80B 1.08B USD | CN¥17.94M 2.49M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥7.80B 1.08B USD | 38.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.15 1.27 USD |
+0.33
|
CN¥7.79B 1.08B USD | CN¥2.55M 355.19K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥7.79B 1.08B USD | 11.88 | CN¥0.77 0.11 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥10.92 1.52 USD |
+0.83
|
CN¥7.79B 1.08B USD | CN¥8.39M 1.17M USD | CN¥10.67 1.48 USD | CN¥10.93 1.52 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.41 4.23 USD |
+0.83
|
CN¥7.71B 1.07B USD | CN¥1.09M 150.97K USD | CN¥29.92 4.16 USD | CN¥30.42 4.23 USD | CN¥7.71B 1.07B USD | 30.71 | CN¥0.99 0.14 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.83 6.23 USD |
+1.91
|
CN¥7.65B 1.06B USD | CN¥6.54M 908.78K USD | CN¥43.99 6.12 USD | CN¥46.50 6.47 USD | CN¥7.65B 1.06B USD | 235.94 | CN¥0.19 0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+1.92
|
$1.05B — | $439.00K — | $0.21 — | $0.21 — | $1.05B — | 0 | $0.00 — | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.26 8.1 USD |
+0.87
|
CN¥7.37B 1.02B USD | CN¥2.18M 302.82K USD | CN¥56.38 7.84 USD | CN¥58.42 8.12 USD | CN¥7.37B 1.02B USD | 30.50 | CN¥1.91 0.27 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.32 2.41 USD |
-0.57
|
CN¥7.07B 982.5M USD | CN¥8.15M 1.13M USD | CN¥17.05 2.37 USD | CN¥17.35 2.41 USD | CN¥7.07B 982.5M USD | 27.06 | CN¥0.64 0.09 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.38 2.14 USD |
+2.19
|
CN¥7.03B 978M USD | CN¥2.76M 384.43K USD | CN¥14.93 2.08 USD | CN¥15.47 2.15 USD | CN¥7.03B 978M USD | 22.95 | CN¥0.67 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.75 1.77 USD |
-0.31
|
CN¥6.98B 970.58M USD | CN¥9.84M 1.37M USD | CN¥12.65 1.76 USD | CN¥13.03 1.81 USD | CN¥6.98B 970.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.90 1.93 USD |
+0.87
|
CN¥6.78B 942.64M USD | CN¥14.58M 2.03M USD | CN¥13.40 1.86 USD | CN¥14.05 1.95 USD | CN¥6.78B 942.64M USD | 99.28 | CN¥0.14 0.02 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥36.02 5.01 USD |
+1.69
|
CN¥6.72B 934.29M USD | CN¥2.23M 310.44K USD | CN¥35.03 4.87 USD | CN¥36.06 5.01 USD | CN¥6.72B 934.29M USD | 29.76 | CN¥1.21 0.17 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
+0.54
|
$888.84M — | $66.20K — | $0.36 — | $0.37 — | $888.84M — | 0 | -$0.04 — | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.55 4.25 USD |
0
|
CN¥6.28B 873.05M USD | CN¥2.49M 346.65K USD | CN¥29.99 4.17 USD | CN¥30.63 4.26 USD | CN¥6.28B 873.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.44 1.59 USD |
+1.6
|
CN¥6.18B 859.79M USD | CN¥9.10M 1.27M USD | CN¥11.16 1.55 USD | CN¥11.52 1.6 USD | CN¥6.18B 859.79M USD | 25.42 | CN¥0.45 0.06 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.37 3.11 USD |
-1.28
|
CN¥5.90B 820.35M USD | CN¥11.09M 1.54M USD | CN¥22.12 3.08 USD | CN¥22.82 3.17 USD | CN¥5.90B 820.35M USD | 67.78 | CN¥0.33 0.05 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.96 3.47 USD |
+0.36
|
CN¥5.87B 816.27M USD | CN¥3.58M 497.6K USD | CN¥24.20 3.36 USD | CN¥25.15 3.5 USD | CN¥5.87B 816.27M USD | 131.36 | CN¥0.19 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.31 3.94 USD |
-1.67
|
CN¥5.84B 811.99M USD | CN¥1.45M 201.61K USD | CN¥28.01 3.89 USD | CN¥29.10 4.05 USD | CN¥5.84B 811.99M USD | 257.36 | CN¥0.11 0.02 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.73 0.8 USD |
+2.87
|
CN¥5.14B 715.14M USD | CN¥31.11M 4.33M USD | CN¥5.56 0.77 USD | CN¥5.74 0.8 USD | CN¥5.14B 715.14M USD | 23.87 | CN¥0.24 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.04 1.4 USD |
+1.52
|
CN¥5.04B 701.33M USD | CN¥8.57M 1.19M USD | CN¥9.76 1.36 USD | CN¥10.05 1.4 USD | CN¥5.04B 701.33M USD | 37.18 | CN¥0.27 0.04 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥79.90 11.11 USD |
-0.21
|
CN¥4.99B 693.5M USD | CN¥1.32M 184.06K USD | CN¥76.40 10.62 USD | CN¥80.47 11.19 USD | CN¥4.99B 693.5M USD | 307.30 | CN¥0.26 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥18.92 2.63 USD |
+1.07
|
CN¥4.96B 689.76M USD | CN¥2.53M 352.09K USD | CN¥18.47 2.57 USD | CN¥18.92 2.63 USD | CN¥4.96B 689.76M USD | 111.29 | CN¥0.17 0.02 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.18 1.69 USD |
+10.03
|
CN¥4.92B 684.56M USD | CN¥19.03M 2.65M USD | CN¥11.03 1.53 USD | CN¥12.18 1.69 USD | CN¥4.92B 684.56M USD | 101.50 | CN¥0.12 0.02 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.74 0.38 USD |
+1.86
|
CN¥4.90B 681.16M USD | CN¥19.19M 2.67M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥4.90B 681.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥4.87B 677.73M USD | CN¥35.50M 4.94M USD | CN¥4.92 0.68 USD | CN¥5.05 0.7 USD | CN¥4.87B 677.73M USD | 45.72 | CN¥0.11 0.02 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.68 0.51 USD |
+0.27
|
CN¥4.85B 674.79M USD | CN¥8.16M 1.14M USD | CN¥3.64 0.51 USD | CN¥3.71 0.52 USD | CN¥4.85B 674.79M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.35 0.74 USD |
+0.75
|
CN¥4.75B 661.09M USD | CN¥7.20M 1M USD | CN¥5.27 0.73 USD | CN¥5.36 0.75 USD | CN¥4.75B 661.09M USD | 17.25 | CN¥0.31 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.52 1.46 USD |
+2.84
|
CN¥4.72B 656.87M USD | CN¥3.63M 504.77K USD | CN¥10.21 1.42 USD | CN¥10.53 1.46 USD | CN¥4.72B 656.87M USD | 21.03 | CN¥0.50 0.07 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥38.09 5.3 USD |
+2.45
|
CN¥4.66B 648.09M USD | CN¥2.36M 327.91K USD | CN¥36.99 5.14 USD | CN¥38.27 5.32 USD | CN¥4.66B 648.09M USD | 3809.00 | CN¥0.01 0.001 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥33.60 4.67 USD |
+3.99
|
CN¥4.65B 647.18M USD | CN¥5.96M 828.67K USD | CN¥32.28 4.49 USD | CN¥34.25 4.76 USD | CN¥4.65B 647.18M USD | 101.81 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥31.88 4.43 USD |
+2.77
|
CN¥4.65B 646.16M USD | CN¥2.53M 351.41K USD | CN¥30.84 4.29 USD | CN¥32.24 4.48 USD | CN¥4.65B 646.16M USD | 38.87 | CN¥0.82 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}