Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.85B
Tổng khối lượng
BTC 61.13%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (135)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NARI  600406.SS $22.88 3.18 USD
-1.08
$185.78B 25.83B USD $23.29M 3.24M USD $22.85 3.18 USD $23.28 3.24 USD $185.78B 25.83B USD 24.34 $0.94 0.13 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $71.8 9.98 USD
-0.99
$97.24B 13.52B USD $7.37M 1.03M USD $70.81 9.85 USD $72.8 10.12 USD $97.24B 13.52B USD 37.98 $1.89 0.26 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.15 0.99 USD
+0.42
$96.97B 13.48B USD $76.69M 10.66M USD $7.1 0.99 USD $7.22 1 USD $96.97B 13.48B USD 143.00 $0.05 0.006 USD
Dongfang Electric Corporation Limited  600875.SS $15.24 2.12 USD
-0.52
$50.07B 6.96B USD $14.75M 2.05M USD $15.19 2.11 USD $15.35 2.13 USD $50.07B 6.96B USD 14.51 $1.05 0.15 USD
CHINA POWER  600482.SS $20.85 2.9 USD
+1.51
$46.97B 6.53B USD $14.66M 2.04M USD $20.56 2.86 USD $21.05 2.93 USD $46.97B 6.53B USD 40.88 $0.51 0.07 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $18.16 2.53 USD
+2.02
$38.96B 5.42B USD $4.73M 657.16K USD $17.77 2.47 USD $18.19 2.53 USD $38.96B 5.42B USD 0 -$0.2 -0.02 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $191.28 26.6 USD
+1.49
$35.33B 4.91B USD $2.68M 372.08K USD $189 26.28 USD $194.77 27.08 USD $35.33B 4.91B USD 17.85 $10.71 1.49 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $22.97 3.19 USD
+0.61
$32B 4.45B USD $6.75M 938.84K USD $22.9 3.18 USD $23.14 3.22 USD $32B 4.45B USD 27.67 $0.83 0.12 USD
Leader Harmonious Drive Systems Co., Ltd.  688017.SS $143.06 19.89 USD
+0.28
$26.21B 3.64B USD $3.43M 477.58K USD $140.01 19.47 USD $145.65 20.25 USD $26.21B 3.64B USD 348.92 $0.41 0.06 USD
AVIC Heavy Machinery Co., Ltd.  600765.SS $15.19 2.11 USD
+0.46
$23.93B 3.33B USD $10.83M 1.51M USD $15.11 2.1 USD $15.28 2.12 USD $23.93B 3.33B USD 35.32 $0.43 0.06 USD
Ming Yang Smart Energy Group Limited  601615.SS $10.39 1.44 USD
+1.76
$23.6B 3.28B USD $16.36M 2.27M USD $10.16 1.41 USD $10.42 1.45 USD $23.6B 3.28B USD 0 -$0.03 -0.004 USD
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.17 0.58 USD
+1.21
$22.24B 3.09B USD $22.95M 3.19M USD $4.11 0.57 USD $4.19 0.58 USD $22.24B 3.09B USD 14.89 $0.28 0.04 USD
Neway Valve (Suzhou) Co., Ltd.  603699.SS $27.33 3.8 USD
+3.72
$21.01B 2.92B USD $5.65M 785.78K USD $26.21 3.64 USD $27.47 3.82 USD $21.01B 2.92B USD 17.98 $1.52 0.21 USD
CITIC Heavy Industries Co., Ltd.  601608.SS $4.44 0.62 USD
+0.23
$20.33B 2.83B USD $71.65M 9.96M USD $4.38 0.61 USD $4.49 0.62 USD $20.33B 2.83B USD 55.50 $0.08 0.01 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $21.96 3.05 USD
-0.5
$19.52B 2.71B USD $10.95M 1.52M USD $21.7 3.02 USD $22.17 3.08 USD $19.52B 2.71B USD 23.86 $0.92 0.13 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.1
+0.27
$2.68B $241.6K $1.09 $1.1 $2.68B 8.42 $0.13
China First Heavy Industries  601106.SS $2.62 0.36 USD
+0.38
$17.97B 2.5B USD $32.51M 4.52M USD $2.6 0.36 USD $2.64 0.37 USD $17.97B 2.5B USD 0 -$0.43 -0.05 USD
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $64.4 8.95 USD
+1.07
$17.5B 2.43B USD $3.3M 459.44K USD $63.16 8.78 USD $65.55 9.11 USD $17.5B 2.43B USD 134.16 $0.48 0.07 USD
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.18 0.58 USD
+0.24
$17.23B 2.4B USD $50.01M 6.95M USD $4.14 0.58 USD $4.21 0.59 USD $17.23B 2.4B USD 41.79 $0.1 0.01 USD
Shanghai Zhenhua Heavy Industries Co., Ltd.  900947.SS $0.2399
+0.84
$2.36B $757.7K $0.2399 $0.2399 $2.36B 24.00 $0.01
NORTH NAVIGATION  600435.SS $10.79 1.5 USD
-2
$16.61B 2.31B USD $22.34M 3.11M USD $10.58 1.47 USD $10.93 1.52 USD $16.61B 2.31B USD 179.83 $0.06 0.008 USD
KEDA INDUSTRIAL  600499.SS $8.43 1.17 USD
-1.17
$16.36B 2.27B USD $10.42M 1.45M USD $8.42 1.17 USD $8.6 1.2 USD $16.36B 2.27B USD 15.90 $0.53 0.07 USD
Yantai Eddie Precision Machinery Co., Ltd.  603638.SS $18.89 2.63 USD
+0.59
$15.7B 2.18B USD $2.88M 400.64K USD $18.78 2.61 USD $19.09 2.65 USD $15.7B 2.18B USD 46.07 $0.41 0.06 USD
Jack Technology Co.,Ltd  603337.SS $31.71 4.41 USD
+0.03
$15.21B 2.12B USD $3.44M 477.76K USD $30.95 4.3 USD $32.4 4.51 USD $15.21B 2.12B USD 18.11 $1.75 0.24 USD
Xi'an Shaangu Power Co., Ltd.  601369.SS $8.67 1.21 USD
-0.8
$15.08B 2.1B USD $7.79M 1.08M USD $8.64 1.2 USD $8.85 1.23 USD $15.08B 2.1B USD 14.44 $0.6 0.08 USD
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.  603583.SS $38.73 5.39 USD
+1.33
$14.85B 2.06B USD $14.43M 2.01M USD $37.39 5.2 USD $39.1 5.44 USD $14.85B 2.06B USD 47.81 $0.81 0.11 USD
Beijing Dahao Technology Corp.,Ltd  603025.SS $13.07 1.82 USD
+0.15
$14.5B 2.02B USD $3.16M 438.77K USD $13 1.81 USD $13.13 1.83 USD $14.5B 2.02B USD 23.76 $0.55 0.08 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $31.11 4.33 USD
+0.97
$14.23B 1.98B USD $8.6M 1.2M USD $30.82 4.29 USD $31.58 4.39 USD $14.23B 1.98B USD 23.74 $1.31 0.18 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $7.59 1.06 USD
+0.4
$13.98B 1.94B USD $21.77M 3.03M USD $7.51 1.04 USD $7.62 1.06 USD $13.98B 1.94B USD 108.42 $0.07 0.009 USD
Shenzhen Hopewind Electric Co., Ltd.  603063.SS $29.5 4.1 USD
-1.99
$13.64B 1.9B USD $23.62M 3.28M USD $29.5 4.1 USD $31.23 4.34 USD $13.64B 1.9B USD 26.33 $1.12 0.16 USD
XIANG ELECTRIC  600416.SS $10.06 1.4 USD
+0.7
$13.33B 1.85B USD $9.03M 1.26M USD $9.96 1.38 USD $10.09 1.4 USD $13.33B 1.85B USD 52.94 $0.19 0.03 USD
Riyue Heavy Industry Co.,Ltd  603218.SS $12.62 1.75 USD
+3.19
$13.01B 1.81B USD $12.41M 1.73M USD $12.09 1.68 USD $12.7 1.77 USD $13.01B 1.81B USD 20.35 $0.62 0.09 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $23.55 3.27 USD
-1.3
$12.45B 1.73B USD $10.38M 1.44M USD $23.46 3.26 USD $24.15 3.36 USD $12.45B 1.73B USD 0 -$0.19 -0.02 USD
Hangzhou Honghua Digital Technology Stock Company LTD.  688789.SS $66.22 9.21 USD
+2.41
$11.88B 1.65B USD $1.3M 180.97K USD $64.33 8.94 USD $66.55 9.25 USD $11.88B 1.65B USD 29.69 $2.23 0.31 USD
Bozhon Precision Industry Technology Co.,Ltd.  688097.SS $25.95 3.61 USD
+1.21
$11.59B 1.61B USD $4.52M 628.89K USD $25.6 3.56 USD $26.15 3.64 USD $11.59B 1.61B USD 27.90 $0.93 0.13 USD
Chongqing Chuanyi Automation Co., Ltd.  603100.SS $21.7 3.02 USD
-3.47
$11.54B 1.6B USD $11.05M 1.54M USD $21.65 3.01 USD $22.57 3.14 USD $11.54B 1.6B USD 14.27 $1.52 0.21 USD
Sanwei Holding Group Co.,Ltd  603033.SS $11.11 1.54 USD
-0.09
$11.47B 1.59B USD $3.07M 426.89K USD $11.08 1.54 USD $11.34 1.58 USD $11.47B 1.59B USD 222.19 $0.05 0.006 USD
Shanghai GenTech Co., Ltd.  688596.SS $38.88 5.41 USD
-0.79
$11.45B 1.59B USD $3.51M 488.51K USD $38 5.28 USD $39.31 5.47 USD $11.45B 1.59B USD 23.85 $1.63 0.23 USD
Shanghai Electric Wind Power Group Co., Ltd.  688660.SS $8.42 1.17 USD
+5.65
$11.23B 1.56B USD $47.19M 6.56M USD $7.76 1.08 USD $8.56 1.19 USD $11.23B 1.56B USD 0 -$0.59 -0.08 USD
Guangzhou Guangri Stock Co.,Ltd.  600894.SS $12.06 1.68 USD
+1.69
$10.54B 1.47B USD $4.24M 588.93K USD $11.83 1.64 USD $12.09 1.68 USD $10.54B 1.47B USD 12.82 $0.94 0.13 USD
Jiangsu Guomao Reducer Co., Ltd.  603915.SS $15.38 2.14 USD
+0.26
$10.14B 1.41B USD $8.2M 1.14M USD $15.26 2.12 USD $15.6 2.17 USD $10.14B 1.41B USD 30.76 $0.5 0.07 USD
Ningbo Haitian Precision Machinery Co.,Ltd.  601882.SS $19.34 2.69 USD
+0.78
$10.1B 1.4B USD $1.88M 260.92K USD $19.18 2.67 USD $19.45 2.7 USD $10.1B 1.4B USD 19.33 $1 0.14 USD
PNC Process Systems Co., Ltd.  603690.SS $26.12 3.63 USD
-0.11
$10.03B 1.39B USD $16.97M 2.36M USD $25.81 3.59 USD $26.44 3.68 USD $10.03B 1.39B USD 26.12 $1 0.14 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $11.52 1.6 USD
+1.32
$9.74B 1.35B USD $38.63M 5.37M USD $11.26 1.57 USD $11.68 1.62 USD $9.74B 1.35B USD 88.61 $0.13 0.02 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.3699
-0.81
$1.34B $386.58K $0.3699 $0.3699 $1.34B 18.44 $0.02
Kunshan Dongwei Technology Co.,Ltd.  688700.SS $31.77 4.42 USD
-0.59
$9.54B 1.33B USD $5.44M 756.99K USD $30.8 4.28 USD $32.58 4.53 USD $9.54B 1.33B USD 138.13 $0.23 0.03 USD
Lanzhou LS Heavy Equipment Co., Ltd  603169.SS $7.09 0.99 USD
-1.8
$9.43B 1.31B USD $75.65M 10.52M USD $7.03 0.98 USD $7.21 1 USD $9.43B 1.31B USD 59.08 $0.12 0.02 USD
Suzhou Secote Precision Electronic Co.,LTD  603283.SS $45.73 6.36 USD
+1.13
$9.14B 1.27B USD $4.1M 569.4K USD $45.25 6.29 USD $46.38 6.45 USD $9.14B 1.27B USD 12.00 $3.81 0.53 USD
Suzhou TZTEK Technology Co., Ltd  688003.SS $46 6.4 USD
+0.44
$8.91B 1.24B USD $4.7M 653.21K USD $45.29 6.3 USD $47.4 6.59 USD $8.91B 1.24B USD 67.64 $0.68 0.09 USD
Hongyuan Green Energy Co.,Ltd.  603185.SS $12.98 1.8 USD
+0.54
$8.81B 1.23B USD $3.77M 524.19K USD $12.88 1.79 USD $13.14 1.83 USD $8.81B 1.23B USD 0 -$3.46 -0.4 USD
Luxin Venture Capital Group Co., Ltd.  600783.SS $11.8 1.64 USD
+1.03
$8.78B 1.22B USD $3.36M 467.87K USD $11.7 1.63 USD $12 1.67 USD $8.78B 1.22B USD 16.38 $0.72 0.1 USD
Yindu Kitchen Equipment Co., Ltd  603277.SS $20.43 2.84 USD
+2.2
$8.68B 1.21B USD $3.76M 522.44K USD $19.88 2.76 USD $20.59 2.86 USD $8.68B 1.21B USD 14.69 $1.39 0.19 USD
HUAGUANG ENVIRONMENT ENERGY  600475.SS $9.03 1.26 USD
+1.69
$8.63B 1.2B USD $3.85M 535.43K USD $8.85 1.23 USD $9.03 1.26 USD $8.63B 1.2B USD 12.03 $0.75 0.1 USD
Guoguang Electric Co.,Ltd.Chengdu  688776.SS $79.31 11.03 USD
-0.16
$8.61B 1.2B USD $3.25M 452.2K USD $77.17 10.73 USD $81.16 11.28 USD $8.61B 1.2B USD 108.64 $0.73 0.1 USD
Anhui Great Wall Military Industry Co., Ltd.  601606.SS $11.71 1.63 USD
-0.09
$8.49B 1.18B USD $6.16M 856.59K USD $11.64 1.62 USD $11.78 1.64 USD $8.49B 1.18B USD 0 -$0.08 -0.01 USD
KEDE Numerical Control Co., Ltd.  688305.SS $80.4 11.18 USD
+1.72
$8.22B 1.14B USD $1.56M 216.95K USD $78.04 10.85 USD $80.88 11.25 USD $8.22B 1.14B USD 71.15 $1.13 0.16 USD
SHUANGLIANG ECO-ENERGY  600481.SS $4.33 0.6 USD
+0.23
$8.11B 1.13B USD $21.48M 2.99M USD $4.31 0.6 USD $4.42 0.61 USD $8.11B 1.13B USD 0 -$0.68 -0.09 USD
TAIYUAN HEAVY  600169.SS $2.35 0.33 USD
+1.29
$7.9B 1.1B USD $22.61M 3.14M USD $2.31 0.32 USD $2.35 0.33 USD $7.9B 1.1B USD 58.75 $0.04 0.005 USD
Hangzhou Advance Gearbox Group Co., Ltd.  601177.SS $19.02 2.64 USD
+2.59
$7.76B 1.08B USD $57.36M 7.98M USD $18.03 2.51 USD $19.28 2.68 USD $7.76B 1.08B USD 31.69 $0.6 0.08 USD
Fujian Longxi Bearing (Group) Co., Ltd  600592.SS $19.08 2.65 USD
-1.09
$7.71B 1.07B USD $28.94M 4.02M USD $18.88 2.63 USD $19.74 2.74 USD $7.71B 1.07B USD 45.42 $0.42 0.06 USD
Ningbo Dechang Electrical Machinery Made Co., Ltd.  605555.SS $20.4 2.84 USD
+1.09
$7.6B 1.06B USD $5.05M 702.34K USD $20.04 2.79 USD $20.65 2.87 USD $7.6B 1.06B USD 18.54 $1.1 0.15 USD
Jiangsu Rongtai Industry Co., Ltd.  605133.SS $33.6 4.67 USD
-1.9
$7.45B 1.04B USD $7.75M 1.08M USD $33.22 4.62 USD $34.65 4.82 USD $7.45B 1.04B USD 38.18 $0.88 0.12 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $34.3 4.77 USD
+1.78
$7.08B 983.8M USD $2.47M 343.43K USD $33.32 4.63 USD $34.92 4.86 USD $7.08B 983.8M USD 74.56 $0.46 0.06 USD
Yijiahe Technology Co., Ltd.  603666.SS $33.83 4.7 USD
+6.22
$6.99B 971.3M USD $12.56M 1.75M USD $31.3 4.35 USD $34.5 4.8 USD $6.99B 971.3M USD 0 -$0.02 -0.002 USD
Hymson Laser Technology Group Co.,Ltd.  688559.SS $27.85 3.87 USD
+0.72
$6.87B 954.94M USD $1.87M 259.46K USD $27.61 3.84 USD $28.22 3.92 USD $6.87B 954.94M USD 32.38 $0.86 0.12 USD
Beijing Jingcheng Machinery Electric Company Limited  600860.SS $13.2 1.84 USD
-5.17
$6.66B 925.48M USD $41.66M 5.79M USD $13.09 1.82 USD $13.77 1.91 USD $6.66B 925.48M USD 1320.00 $0.01 0.001 USD
Neway CNC Equipment (Suzhou) Co., Ltd.  688697.SS $20.01 2.78 USD
+11.85
$6.54B 908.87M USD $9.42M 1.31M USD $18.6 2.59 USD $20.3 2.82 USD $6.54B 908.87M USD 21.28 $0.94 0.13 USD
Shang Gong Group Co., Ltd.  600843.SS $11.08 1.54 USD
-1.69
$5.87B 815.62M USD $26.06M 3.62M USD $10.99 1.53 USD $11.45 1.59 USD $5.87B 815.62M USD 0 -$0.06 -0.008 USD
Shang Gong Group Co., Ltd.  900924.SS $0.32
-0.31
$804.88M $283.6K $0.32 $0.33 $804.88M 0 -$0.01
Quick Intelligent Equipment Co.,Ltd.  603203.SS $22.77 3.17 USD
+0.75
$5.67B 788.82M USD $1.09M 151.42K USD $22.4 3.11 USD $22.79 3.17 USD $5.67B 788.82M USD 28.46 $0.8 0.11 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS $16.84 2.34 USD
-3.11
$5.53B 768.45M USD $12.39M 1.72M USD $16.73 2.33 USD $17.05 2.37 USD $5.53B 768.45M USD 0 -$0.16 -0.02 USD
Ficont Industry (Beijing) Co., Ltd.  605305.SS $25.22 3.51 USD
-0.59
$5.39B 749.67M USD $2.41M 334.49K USD $24.98 3.47 USD $25.45 3.54 USD $5.39B 749.67M USD 17.04 $1.48 0.21 USD
Shenzhen United Winners Laser Co., Ltd.  688518.SS $15.41 2.14 USD
-0.06
$5.26B 731.82M USD $3.28M 456.32K USD $15.35 2.13 USD $15.55 2.16 USD $5.26B 731.82M USD 31.44 $0.49 0.07 USD
Hunan Tyen Machinery Co.,Ltd  600698.SS $5.57 0.77 USD
-0.18
$4.99B 694.39M USD $10.82M 1.5M USD $5.54 0.77 USD $5.64 0.78 USD $4.99B 694.39M USD 0 $0 0 USD
Shanghai SK Automation Technology Co.,Ltd  688155.SS $39.73 5.52 USD
+0.2
$4.97B 690.8M USD $1.17M 163.08K USD $39.09 5.44 USD $40 5.56 USD $4.97B 690.8M USD 21.24 $1.87 0.26 USD
Beijing Aerospace Changfeng Co.,Ltd  600855.SS $10.5 1.46 USD
-0.94
$4.97B 690.57M USD $4.3M 598.57K USD $10.47 1.46 USD $10.65 1.48 USD $4.97B 690.57M USD 0 -$0.55 -0.07 USD
SEC Electric Machinery Co., Ltd.  603988.SS $20.75 2.89 USD
-1.14
$4.94B 686.43M USD $3.13M 435.41K USD $20.7 2.88 USD $21.14 2.94 USD $4.94B 686.43M USD 0 -$0.04 -0.005 USD
Hunan Tyen Machinery Co.,Ltd  900946.SS $0.1799
0
$685.24M $434.79K $0.1799 $0.1799 $685.24M 0 $0
Ningbo Techmation Co.,Ltd.  603015.SS $12.11 1.68 USD
+0.17
$4.9B 680.63M USD $14.85M 2.06M USD $11.91 1.66 USD $12.2 1.7 USD $4.9B 680.63M USD 67.27 $0.18 0.03 USD
ChangYuan Technology Group Ltd.  600525.SS $3.7 0.51 USD
-0.27
$4.89B 680.29M USD $66.3M 9.22M USD $3.7 0.51 USD $4.08 0.57 USD $4.89B 680.29M USD 0 -$0.05 -0.006 USD
Hefei Metalforming Intelligent Manufacturing Co., Ltd.  603011.SS $9.77 1.36 USD
-1.21
$4.89B 679.89M USD $44.55M 6.19M USD $9.53 1.33 USD $9.95 1.38 USD $4.89B 679.89M USD 0 -$0.1 -0.01 USD
Qingdao Gaoce Technology Co., Ltd  688556.SS $8.67 1.21 USD
-0.57
$4.77B 662.93M USD $4.31M 599.41K USD $8.66 1.2 USD $8.79 1.22 USD $4.77B 662.93M USD 9.63 $0.9 0.13 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS $9.38 1.3 USD
-2.09
$4.67B 649.66M USD $24.5M 3.41M USD $9.25 1.29 USD $10.48 1.46 USD $4.67B 649.66M USD 0 -$0.04 -0.005 USD
Zhe Jiang Headman Machinery Co.,Ltd.  688577.SS $57.68 8.02 USD
-1.25
$4.64B 645.54M USD $1.41M 196.52K USD $56.5 7.86 USD $58.88 8.19 USD $4.64B 645.54M USD 186.06 $0.31 0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS $17.6 2.45 USD
-0.06
$4.63B 644.03M USD $5.94M 826.49K USD $17.48 2.43 USD $17.83 2.48 USD $4.63B 644.03M USD 55.00 $0.32 0.04 USD
WenYi Trinity Technology Co., Ltd  600520.SS $29.14 4.05 USD
-0.24
$4.63B 643.46M USD $2.46M 342.49K USD $29.01 4.03 USD $29.56 4.11 USD $4.63B 643.46M USD 182.12 $0.16 0.02 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS $8.3 1.15 USD
-0.48
$4.52B 628.29M USD $12.12M 1.69M USD $8.21 1.14 USD $8.4 1.17 USD $4.52B 628.29M USD 118.57 $0.07 0.009 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.06 1.26 USD
+0.55
$4.46B 620.49M USD $4.08M 567.55K USD $8.98 1.25 USD $9.12 1.27 USD $4.46B 620.49M USD 22.65 $0.4 0.06 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.82 0.67 USD
+1.47
$4.29B 596.27M USD $6.12M 850.58K USD $4.76 0.66 USD $4.83 0.67 USD $4.29B 596.27M USD 17.85 $0.27 0.04 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $9.59 1.33 USD
-0.42
$4.22B 586.3M USD $10.17M 1.41M USD $9.49 1.32 USD $9.68 1.35 USD $4.22B 586.3M USD 28.20 $0.34 0.05 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $22.84 3.18 USD
+2.51
$4.21B 585.29M USD $16.13M 2.24M USD $22.26 3.1 USD $23.88 3.32 USD $4.21B 585.29M USD 23.54 $0.97 0.13 USD
Atlantic China Welding Consumables, Inc.  600558.SS $4.65 0.65 USD
0
$4.17B 580.35M USD $17.61M 2.45M USD $4.61 0.64 USD $4.68 0.65 USD $4.17B 580.35M USD 27.35 $0.17 0.02 USD
Allied Machinery Co., Ltd.  605060.SS $17.23 2.4 USD
+1.47
$4.16B 577.81M USD $1.58M 219.42K USD $16.9 2.35 USD $17.35 2.41 USD $4.16B 577.81M USD 22.97 $0.75 0.1 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $22.04 3.06 USD
+0.18
$4.07B 566.32M USD $1.34M 186.33K USD $21.89 3.04 USD $22.28 3.1 USD $4.07B 566.32M USD 41.58 $0.53 0.07 USD
Jiangsu Libert INC.  605167.SS $9.06 1.26 USD
+0.67
$4.07B 565.71M USD $2.68M 372.01K USD $8.94 1.24 USD $9.07 1.26 USD $4.07B 565.71M USD 17.09 $0.53 0.07 USD
Guangdong Lyric Robot Automation Co.,Ltd.  688499.SS $23.3 3.24 USD
-1.65
$4B 555.78M USD $2.74M 381.39K USD $23.28 3.24 USD $23.9 3.32 USD $4B 555.78M USD 0 -$5.65 -0.7 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $26.21 3.64 USD
-1.61
$3.86B 537.13M USD $571.37K 79.44K USD $26.1 3.63 USD $26.78 3.72 USD $3.86B 537.13M USD 23.61 $1.11 0.15 USD
Damon Technology Group Co.,Ltd.  688360.SS $20.41 2.84 USD
+0.59
$3.85B 534.63M USD $2.7M 375.23K USD $19.99 2.78 USD $20.49 2.85 USD $3.85B 534.63M USD 28.74 $0.71 0.1 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.07 0.29 USD
+0.49
$3.7B 514.6M USD $20.53M 2.85M USD $2.05 0.29 USD $2.1 0.29 USD $3.7B 514.6M USD 0 -$0.07 -0.009 USD
Wayzim Technology Co., Ltd.  688211.SS $27.37 3.81 USD
+0.66
$3.6B 500.85M USD $345.06K 47.98K USD $27.05 3.76 USD $27.55 3.83 USD $3.6B 500.85M USD 0 -$0.67 -0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây