Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (136)
Shanghai (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (136)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (136)
Máy móc công nghiệp chuyên biệt (136)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.50 15.64 USD |
+2.11
|
CN¥150.84B 20.97B USD | CN¥11.43M 1.59M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥150.84B 20.97B USD | 53.82 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥132.87B 18.47B USD | CN¥81.93M 11.39M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥132.87B 18.47B USD | 171.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.21 2.95 USD |
-0.47
|
CN¥73.35B 10.2B USD | CN¥26.28M 3.65M USD | CN¥20.86 2.9 USD | CN¥21.48 2.99 USD | CN¥73.35B 10.2B USD | 21.21 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.96 3.89 USD |
-4.08
|
CN¥59.98B 8.34B USD | CN¥20.52M 2.85M USD | CN¥27.40 3.81 USD | CN¥28.50 3.96 USD | CN¥59.98B 8.34B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.39 2.84 USD |
0
|
CN¥45.95B 6.39B USD | CN¥18.70M 2.6M USD | CN¥20.12 2.8 USD | CN¥20.44 2.84 USD | CN¥45.95B 6.39B USD | 25.48 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.58 21.91 USD |
+1.8
|
CN¥40.83B 5.68B USD | CN¥3.07M 426.85K USD | CN¥152.59 21.22 USD | CN¥158.38 22.02 USD | CN¥40.83B 5.68B USD | 26.30 | CN¥5.99 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.98 11.68 USD |
+1.98
|
CN¥38.61B 5.37B USD | CN¥17.60M 2.45M USD | CN¥79.30 11.03 USD | CN¥84.87 11.8 USD | CN¥38.61B 5.37B USD | 57.91 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.52 6.89 USD |
+2.4
|
CN¥38.40B 5.34B USD | CN¥4.37M 607.78K USD | CN¥48.04 6.68 USD | CN¥49.65 6.9 USD | CN¥38.40B 5.34B USD | 26.48 | CN¥1.87 0.26 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.78 0.94 USD |
+0.3
|
CN¥31.05B 4.32B USD | CN¥46.57M 6.48M USD | CN¥6.69 0.93 USD | CN¥6.91 0.96 USD | CN¥31.05B 4.32B USD | 84.75 | CN¥0.08 0.01 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.40 1.86 USD |
-0.3
|
CN¥30.44B 4.23B USD | CN¥24.10M 3.35M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥30.44B 4.23B USD | 103.07 | CN¥0.13 0.02 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
+1.43
|
CN¥29.62B 4.12B USD | CN¥13.40M 1.86M USD | CN¥20.83 2.9 USD | CN¥21.28 2.96 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥158.27 22.01 USD |
+0.3
|
CN¥29.02B 4.03B USD | CN¥3.25M 452.32K USD | CN¥156.13 21.71 USD | CN¥158.94 22.1 USD | CN¥29.02B 4.03B USD | 323.00 | CN¥0.49 0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥28.37 3.94 USD |
+0.07
|
CN¥29.02B 4.03B USD | CN¥13.33M 1.85M USD | CN¥28.00 3.89 USD | CN¥28.61 3.98 USD | CN¥29.02B 4.03B USD | 31.52 | CN¥0.90 0.13 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥26.83B 3.73B USD | CN¥15.72M 2.19M USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥26.83B 3.73B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.94 0.69 USD |
+2.49
|
CN¥26.03B 3.62B USD | CN¥69.72M 9.69M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥26.03B 3.62B USD | 41.16 | CN¥0.12 0.02 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.50 2.29 USD |
+1.1
|
CN¥25.80B 3.59B USD | CN¥41.96M 5.83M USD | CN¥16.22 2.26 USD | CN¥16.87 2.35 USD | CN¥25.80B 3.59B USD | 126.92 | CN¥0.13 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.70 0.51 USD |
+3.35
|
CN¥25.37B 3.53B USD | CN¥368.54M 51.24M USD | CN¥3.52 0.49 USD | CN¥3.94 0.55 USD | CN¥25.37B 3.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.45 — |
+2.48
|
$3.45B — | $1.03M — | $1.40 — | $1.45 — | $3.45B — | 11.11 | $0.13 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.84 1.79 USD |
+2.97
|
CN¥24.63B 3.42B USD | CN¥22.22M 3.09M USD | CN¥12.30 1.71 USD | CN¥12.87 1.79 USD | CN¥24.63B 3.42B USD | 16.46 | CN¥0.78 0.11 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥85.48 11.89 USD |
+2.74
|
CN¥23.45B 3.26B USD | CN¥14.63M 2.03M USD | CN¥82.55 11.48 USD | CN¥87.65 12.19 USD | CN¥23.45B 3.26B USD | 109.58 | CN¥0.78 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.83 2.34 USD |
+1.08
|
CN¥22.44B 3.12B USD | CN¥22.82M 3.17M USD | CN¥16.22 2.26 USD | CN¥17.04 2.37 USD | CN¥22.44B 3.12B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.75 2.89 USD |
0
|
CN¥22.27B 3.1B USD | CN¥19.98M 2.78M USD | CN¥20.32 2.83 USD | CN¥20.83 2.9 USD | CN¥22.27B 3.1B USD | 345.83 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.28 1.99 USD |
+0.99
|
CN¥21.58B 3B USD | CN¥30.50M 4.24M USD | CN¥14.01 1.95 USD | CN¥14.34 1.99 USD | CN¥21.58B 3B USD | 84.00 | CN¥0.17 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥33.15 4.61 USD |
+3.56
|
CN¥21.16B 2.94B USD | CN¥164.69M 22.9M USD | CN¥30.36 4.22 USD | CN¥34.20 4.76 USD | CN¥21.16B 2.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥30.04 4.18 USD |
-4.33
|
CN¥20.52B 2.85B USD | CN¥55.86M 7.77M USD | CN¥28.26 3.93 USD | CN¥31.67 4.4 USD | CN¥20.52B 2.85B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.80 1.92 USD |
-0.22
|
CN¥20.37B 2.83B USD | CN¥26.74M 3.72M USD | CN¥13.60 1.89 USD | CN¥14.19 1.97 USD | CN¥20.37B 2.83B USD | 65.71 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.24 2.4 USD |
-0.35
|
CN¥19.25B 2.68B USD | CN¥4.92M 684.7K USD | CN¥17.02 2.37 USD | CN¥17.31 2.41 USD | CN¥19.25B 2.68B USD | 27.36 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+2.21
|
$2.66B — | $2.78M — | $0.27 — | $0.28 — | $2.66B — | 13.90 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.57 5.5 USD |
+2.62
|
CN¥18.85B 2.62B USD | CN¥3.79M 527.01K USD | CN¥38.12 5.3 USD | CN¥39.80 5.53 USD | CN¥18.85B 2.62B USD | 20.50 | CN¥1.93 0.27 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥9.40 1.31 USD |
-1.88
|
CN¥17.31B 2.41B USD | CN¥66.86M 9.3M USD | CN¥9.22 1.28 USD | CN¥9.56 1.33 USD | CN¥17.31B 2.41B USD | 104.44 | CN¥0.09 0.01 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.05 2.51 USD |
+3.44
|
CN¥17.26B 2.4B USD | CN¥19.38M 2.69M USD | CN¥17.30 2.41 USD | CN¥18.40 2.56 USD | CN¥17.26B 2.4B USD | 30.59 | CN¥0.59 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥20.07 2.79 USD |
+3.56
|
CN¥16.68B 2.32B USD | CN¥8.12M 1.13M USD | CN¥19.17 2.67 USD | CN¥20.15 2.8 USD | CN¥16.68B 2.32B USD | 44.60 | CN¥0.45 0.06 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.62 1.34 USD |
+2.12
|
CN¥16.58B 2.31B USD | CN¥30.53M 4.24M USD | CN¥9.41 1.31 USD | CN¥9.71 1.35 USD | CN¥16.58B 2.31B USD | 16.87 | CN¥0.57 0.08 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
+0.17
|
$2.20B — | $620.48K — | $0.57 — | $0.59 — | $2.20B — | 58.70 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.34 4.77 USD |
-1.69
|
CN¥15.34B 2.13B USD | CN¥6.47M 898.94K USD | CN¥34.15 4.75 USD | CN¥35.58 4.95 USD | CN¥15.34B 2.13B USD | 32.09 | CN¥1.07 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.98 5 USD |
+0.08
|
CN¥13.88B 1.93B USD | CN¥3.25M 452.53K USD | CN¥35.56 4.94 USD | CN¥36.09 5.02 USD | CN¥13.88B 1.93B USD | 37.09 | CN¥0.97 0.13 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.66 10.66 USD |
+1
|
CN¥13.82B 1.92B USD | CN¥568.20K 79K USD | CN¥75.05 10.44 USD | CN¥77.15 10.73 USD | CN¥13.82B 1.92B USD | 27.87 | CN¥2.75 0.38 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥29.53 4.11 USD |
-2.64
|
CN¥13.52B 1.88B USD | CN¥19.84M 2.76M USD | CN¥29.08 4.04 USD | CN¥30.26 4.21 USD | CN¥13.52B 1.88B USD | 25.23 | CN¥1.17 0.16 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.79 1.78 USD |
+0.24
|
CN¥13.18B 1.83B USD | CN¥10.04M 1.4M USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥13.18B 1.83B USD | 23.68 | CN¥0.54 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥116.73 16.23 USD |
-1.13
|
CN¥12.99B 1.81B USD | CN¥874.78K 121.63K USD | CN¥115.33 16.04 USD | CN¥122.00 16.96 USD | CN¥12.99B 1.81B USD | 324.25 | CN¥0.36 0.05 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥9.71 1.35 USD |
+1.46
|
CN¥12.68B 1.76B USD | CN¥48.84M 6.79M USD | CN¥9.44 1.31 USD | CN¥9.80 1.36 USD | CN¥12.68B 1.76B USD | 194.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.41 2.42 USD |
+0.87
|
CN¥11.43B 1.59B USD | CN¥7.93M 1.1M USD | CN¥17.11 2.38 USD | CN¥17.45 2.43 USD | CN¥11.43B 1.59B USD | 41.45 | CN¥0.42 0.06 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥46.07 6.41 USD |
-2.27
|
CN¥11.41B 1.59B USD | CN¥8.52M 1.18M USD | CN¥45.66 6.35 USD | CN¥47.65 6.63 USD | CN¥11.41B 1.59B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.97 5.84 USD |
-0.24
|
CN¥11.38B 1.58B USD | CN¥5.38M 748.66K USD | CN¥41.57 5.78 USD | CN¥42.18 5.86 USD | CN¥11.38B 1.58B USD | 43.26 | CN¥0.97 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.17 3.08 USD |
+0.36
|
CN¥11.38B 1.58B USD | CN¥5.49M 762.84K USD | CN¥21.99 3.06 USD | CN¥22.27 3.1 USD | CN¥11.38B 1.58B USD | 16.66 | CN¥1.33 0.18 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.65 4.12 USD |
+1.3
|
CN¥11.38B 1.58B USD | CN¥15.01M 2.09M USD | CN¥29.00 4.03 USD | CN¥29.75 4.14 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.19 2.11 USD |
-1.11
|
CN¥11.31B 1.57B USD | CN¥13.00M 1.81M USD | CN¥14.99 2.08 USD | CN¥15.36 2.14 USD | CN¥11.31B 1.57B USD | 66.04 | CN¥0.23 0.03 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.84 1.51 USD |
+0.46
|
CN¥11.18B 1.55B USD | CN¥3.55M 493.39K USD | CN¥10.69 1.49 USD | CN¥10.90 1.52 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.30 -0.04 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.26 2.96 USD |
+0.05
|
CN¥11.09B 1.54B USD | CN¥4.78M 665.17K USD | CN¥21.03 2.92 USD | CN¥21.40 2.98 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥27.52 3.83 USD |
-2.06
|
CN¥11.00B 1.53B USD | CN¥60.46M 8.41M USD | CN¥27.09 3.77 USD | CN¥29.18 4.06 USD | CN¥11.00B 1.53B USD | 144.84 | CN¥0.19 0.03 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.87 3.04 USD |
+2.2
|
CN¥10.81B 1.5B USD | CN¥39.13M 5.44M USD | CN¥21.39 2.97 USD | CN¥22.10 3.07 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥10.70B 1.49B USD | CN¥47.49M 6.6M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.34 2.41 USD |
+0.29
|
CN¥10.64B 1.48B USD | CN¥962.34K 133.81K USD | CN¥17.24 2.4 USD | CN¥17.57 2.44 USD | CN¥10.64B 1.48B USD | 33.34 | CN¥0.52 0.07 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥54.65 7.6 USD |
-1.53
|
CN¥10.62B 1.48B USD | CN¥5.79M 805.05K USD | CN¥52.50 7.3 USD | CN¥54.94 7.64 USD | CN¥10.62B 1.48B USD | 85.39 | CN¥0.64 0.09 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥35.20 4.89 USD |
-0.71
|
CN¥10.50B 1.46B USD | CN¥4.73M 657.81K USD | CN¥34.41 4.78 USD | CN¥35.77 4.97 USD | CN¥10.50B 1.46B USD | 121.37 | CN¥0.29 0.04 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥36.33 5.05 USD |
-0.52
|
CN¥10.27B 1.43B USD | CN¥5.42M 753.61K USD | CN¥35.71 4.97 USD | CN¥36.48 5.07 USD | CN¥10.27B 1.43B USD | 67.27 | CN¥0.54 0.08 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥59.78 8.31 USD |
-2.78
|
CN¥10.09B 1.4B USD | CN¥8.25M 1.15M USD | CN¥59.07 8.21 USD | CN¥62.36 8.67 USD | CN¥10.09B 1.4B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.11 2.66 USD |
+0.26
|
CN¥9.98B 1.39B USD | CN¥1.21M 168.38K USD | CN¥18.93 2.63 USD | CN¥19.15 2.66 USD | CN¥9.98B 1.39B USD | 21.96 | CN¥0.87 0.12 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥91.96 12.79 USD |
+0.08
|
CN¥9.97B 1.39B USD | CN¥2.04M 283.55K USD | CN¥90.66 12.61 USD | CN¥93.49 13 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.56 4.25 USD |
-2.58
|
CN¥9.72B 1.35B USD | CN¥42.88M 5.96M USD | CN¥30.03 4.18 USD | CN¥31.33 4.36 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.01 1.25 USD |
+0.33
|
CN¥9.63B 1.34B USD | CN¥7.20M 1M USD | CN¥8.90 1.24 USD | CN¥9.03 1.26 USD | CN¥9.63B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥19.38 2.69 USD |
-5.28
|
CN¥9.08B 1.26B USD | CN¥104.47M 14.53M USD | CN¥19.38 2.69 USD | CN¥21.86 3.04 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.73 2.6 USD |
+0.16
|
CN¥9.07B 1.26B USD | CN¥6.79M 943.57K USD | CN¥18.53 2.58 USD | CN¥19.08 2.65 USD | CN¥9.07B 1.26B USD | 33.44 | CN¥0.56 0.08 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.20 5.17 USD |
-0.75
|
CN¥8.95B 1.24B USD | CN¥3.43M 477.23K USD | CN¥36.66 5.1 USD | CN¥38.45 5.35 USD | CN¥8.95B 1.24B USD | 40.87 | CN¥0.91 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.69 5.8 USD |
-0.48
|
CN¥8.86B 1.23B USD | CN¥4.11M 571.29K USD | CN¥41.25 5.74 USD | CN¥42.17 5.86 USD | CN¥8.86B 1.23B USD | 17.22 | CN¥2.42 0.34 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.65 1.48 USD |
0
|
CN¥8.85B 1.23B USD | CN¥16.20M 2.25M USD | CN¥10.39 1.44 USD | CN¥10.72 1.49 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.29 4.07 USD |
+0.31
|
CN¥8.62B 1.2B USD | CN¥3.81M 529.35K USD | CN¥28.98 4.03 USD | CN¥29.34 4.08 USD | CN¥8.62B 1.2B USD | 31.15 | CN¥0.94 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.47 1.59 USD |
+0.88
|
CN¥8.18B 1.14B USD | CN¥23.39M 3.25M USD | CN¥11.26 1.57 USD | CN¥11.68 1.62 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.36 3.25 USD |
-0.64
|
CN¥7.97B 1.11B USD | CN¥4.58M 637.11K USD | CN¥23.02 3.2 USD | CN¥23.60 3.28 USD | CN¥7.97B 1.11B USD | 44.07 | CN¥0.53 0.07 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.35 0.33 USD |
+0.86
|
CN¥7.87B 1.09B USD | CN¥18.03M 2.51M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.87B 1.09B USD | 39.16 | CN¥0.06 0.008 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.45 8.13 USD |
-0.83
|
CN¥7.77B 1.08B USD | CN¥1.28M 177.77K USD | CN¥58.29 8.1 USD | CN¥59.20 8.23 USD | CN¥7.77B 1.08B USD | 70.42 | CN¥0.83 0.12 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.52 4.24 USD |
-0.03
|
CN¥7.74B 1.08B USD | CN¥1.15M 160.12K USD | CN¥30.20 4.2 USD | CN¥30.69 4.27 USD | CN¥7.74B 1.08B USD | 30.82 | CN¥0.99 0.14 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.82 8.46 USD |
-0.15
|
CN¥7.69B 1.07B USD | CN¥1.52M 210.95K USD | CN¥59.53 8.28 USD | CN¥61.64 8.57 USD | CN¥7.69B 1.07B USD | 31.84 | CN¥1.91 0.27 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.01 1.25 USD |
-0.66
|
CN¥7.67B 1.07B USD | CN¥3.48M 484.14K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥7.67B 1.07B USD | 11.70 | CN¥0.77 0.11 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
+0.94
|
$1.06B — | $115.00K — | $0.21 — | $0.22 — | $1.06B — | 0 | $0.00 — | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.69 6.21 USD |
-3.77
|
CN¥7.63B 1.06B USD | CN¥4.36M 606.43K USD | CN¥44.50 6.19 USD | CN¥46.78 6.5 USD | CN¥7.63B 1.06B USD | 235.21 | CN¥0.19 0.03 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.48 5.35 USD |
+2.26
|
CN¥7.18B 998.1M USD | CN¥13.81M 1.92M USD | CN¥37.34 5.19 USD | CN¥39.88 5.55 USD | CN¥7.18B 998.1M USD | 31.80 | CN¥1.21 0.17 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.55 2.16 USD |
+1.5
|
CN¥7.11B 988.81M USD | CN¥2.93M 407.27K USD | CN¥15.15 2.11 USD | CN¥15.60 2.17 USD | CN¥7.11B 988.81M USD | 23.20 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.11 2.38 USD |
-0.12
|
CN¥6.98B 970.59M USD | CN¥3.70M 514.85K USD | CN¥16.95 2.36 USD | CN¥17.15 2.38 USD | CN¥6.98B 970.59M USD | 26.73 | CN¥0.64 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.52 1.74 USD |
-1.26
|
CN¥6.85B 953.08M USD | CN¥8.95M 1.24M USD | CN¥12.48 1.74 USD | CN¥12.79 1.78 USD | CN¥6.85B 953.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.99 1.95 USD |
+1.16
|
CN¥6.82B 948.74M USD | CN¥13.77M 1.91M USD | CN¥13.65 1.9 USD | CN¥14.19 1.97 USD | CN¥6.82B 948.74M USD | 99.92 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.8
|
$908.00M — | $494.00K — | $0.37 — | $0.38 — | $908.00M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.63 1.62 USD |
-1.19
|
CN¥6.29B 874.07M USD | CN¥9.76M 1.36M USD | CN¥11.48 1.6 USD | CN¥11.80 1.64 USD | CN¥6.29B 874.07M USD | 25.84 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.37 4.22 USD |
+0.07
|
CN¥6.24B 867.9M USD | CN¥1.74M 241.27K USD | CN¥30.15 4.19 USD | CN¥30.59 4.25 USD | CN¥6.24B 867.9M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.92 3.46 USD |
-0.48
|
CN¥5.86B 814.96M USD | CN¥2.14M 298.02K USD | CN¥24.71 3.44 USD | CN¥25.09 3.49 USD | CN¥5.86B 814.96M USD | 131.15 | CN¥0.19 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥27.98 3.89 USD |
-1.2
|
CN¥5.77B 802.53M USD | CN¥1.13M 156.51K USD | CN¥27.80 3.87 USD | CN¥28.32 3.94 USD | CN¥5.77B 802.53M USD | 254.36 | CN¥0.11 0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.84 3.04 USD |
-2.11
|
CN¥5.76B 800.92M USD | CN¥5.85M 813.95K USD | CN¥21.60 3 USD | CN¥22.31 3.1 USD | CN¥5.76B 800.92M USD | 66.18 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.29 1.43 USD |
+1.88
|
CN¥5.17B 718.79M USD | CN¥12.76M 1.77M USD | CN¥10.01 1.39 USD | CN¥10.30 1.43 USD | CN¥5.17B 718.79M USD | 38.11 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.70 2.74 USD |
+2.18
|
CN¥5.17B 718.2M USD | CN¥7.26M 1.01M USD | CN¥19.00 2.64 USD | CN¥19.88 2.76 USD | CN¥5.17B 718.2M USD | 115.88 | CN¥0.17 0.02 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥5.08B 706.4M USD | CN¥14.99M 2.08M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥5.08B 706.4M USD | 23.58 | CN¥0.24 0.03 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.38 6.87 USD |
-1.24
|
CN¥4.94B 686.6M USD | CN¥8.68M 1.21M USD | CN¥48.50 6.74 USD | CN¥50.15 6.97 USD | CN¥4.94B 686.6M USD | 75.96 | CN¥0.65 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.07 1.68 USD |
-1.87
|
CN¥4.88B 678.38M USD | CN¥10.17M 1.41M USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.88B 678.38M USD | 100.58 | CN¥0.12 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.82B 669.65M USD | CN¥20.69M 2.88M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.65M USD | 45.18 | CN¥0.11 0.02 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.69 0.37 USD |
+0.37
|
CN¥4.81B 668.73M USD | CN¥15.96M 2.22M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.70 4.82 USD |
-0.57
|
CN¥4.81B 668.37M USD | CN¥5.46M 758.72K USD | CN¥34.42 4.79 USD | CN¥35.30 4.91 USD | CN¥4.81B 668.37M USD | 105.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.86 4.57 USD |
-0.57
|
CN¥4.79B 666.02M USD | CN¥2.78M 385.86K USD | CN¥32.40 4.51 USD | CN¥33.13 4.61 USD | CN¥4.79B 666.02M USD | 40.07 | CN¥0.82 0.11 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.31 0.74 USD |
0
|
CN¥4.72B 656.15M USD | CN¥7.10M 986.62K USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥4.72B 656.15M USD | 17.12 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
0
|
CN¥4.71B 654.62M USD | CN¥10.80M 1.5M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.28 10.33 USD |
+2.15
|
CN¥4.64B 644.72M USD | CN¥634.19K 88.18K USD | CN¥72.56 10.09 USD | CN¥74.55 10.37 USD | CN¥4.64B 644.72M USD | 285.69 | CN¥0.26 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.28 1.43 USD |
-0.1
|
CN¥4.62B 641.89M USD | CN¥2.92M 406.51K USD | CN¥10.13 1.41 USD | CN¥10.31 1.43 USD | CN¥4.62B 641.89M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}