Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (137)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (137)
Shanghai (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (137)
- Shenzhen (209)
Công nghiệp (137)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (137)
Máy móc công nghiệp chuyên biệt (137)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (19)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (21)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (86)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥9.41 1.31 USD |
-1.05
|
CN¥131.14B 18.23B USD | CN¥207.08M 28.79M USD | CN¥9.35 1.3 USD | CN¥9.51 1.32 USD | CN¥131.14B 18.23B USD | 188.19 | CN¥0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥90.48 12.58 USD |
-3.97
|
CN¥121.32B 16.87B USD | CN¥10.65M 1.48M USD | CN¥89.66 12.47 USD | CN¥94.58 13.15 USD | CN¥121.32B 16.87B USD | 43.29 | CN¥2.09 0.29 USD | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.27 3.37 USD |
+7.68
|
CN¥82.34B 11.45B USD | CN¥194.28M 27.01M USD | CN¥22.99 3.2 USD | CN¥24.75 3.44 USD | CN¥82.34B 11.45B USD | 24.26 | CN¥1.00 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥32.61 4.53 USD |
+1.91
|
CN¥69.96B 9.73B USD | CN¥41.05M 5.71M USD | CN¥32.05 4.46 USD | CN¥33.79 4.7 USD | CN¥69.96B 9.73B USD | 0 | -CN¥1.26 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.93 2.91 USD |
-0.1
|
CN¥47.17B 6.56B USD | CN¥18.16M 2.53M USD | CN¥20.80 2.89 USD | CN¥20.98 2.92 USD | CN¥47.17B 6.56B USD | 26.16 | CN¥0.80 0.11 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥91.01 12.65 USD |
-1.27
|
CN¥41.84B 5.82B USD | CN¥38.58M 5.36M USD | CN¥86.18 11.98 USD | CN¥95.26 13.25 USD | CN¥41.84B 5.82B USD | 62.76 | CN¥1.45 0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.26 21.87 USD |
+1.79
|
CN¥40.75B 5.67B USD | CN¥3.91M 543.93K USD | CN¥153.00 21.27 USD | CN¥157.64 21.92 USD | CN¥40.75B 5.67B USD | 26.29 | CN¥5.98 0.83 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥51.79 7.2 USD |
-2.28
|
CN¥40.16B 5.58B USD | CN¥8.63M 1.2M USD | CN¥51.40 7.15 USD | CN¥53.25 7.4 USD | CN¥40.16B 5.58B USD | 27.69 | CN¥1.87 0.26 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥15.23 2.12 USD |
-0.07
|
CN¥34.59B 4.81B USD | CN¥54.70M 7.61M USD | CN¥15.06 2.09 USD | CN¥15.73 2.19 USD | CN¥34.59B 4.81B USD | 117.15 | CN¥0.13 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.29 1.01 USD |
+1.39
|
CN¥33.38B 4.64B USD | CN¥66.84M 9.29M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥33.38B 4.64B USD | 91.12 | CN¥0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.42 3.12 USD |
+0.72
|
CN¥31.23B 4.34B USD | CN¥8.14M 1.13M USD | CN¥22.16 3.08 USD | CN¥22.45 3.12 USD | CN¥31.23B 4.34B USD | 29.89 | CN¥0.75 0.1 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.32 0.74 USD |
+0.19
|
CN¥28.37B 3.95B USD | CN¥19.31M 2.69M USD | CN¥5.28 0.73 USD | CN¥5.33 0.74 USD | CN¥28.37B 3.95B USD | 19.00 | CN¥0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥152.52 21.21 USD |
-2.56
|
CN¥27.96B 3.89B USD | CN¥3.52M 489.87K USD | CN¥151.58 21.08 USD | CN¥158.53 22.04 USD | CN¥27.96B 3.89B USD | 305.04 | CN¥0.50 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
-0.42
|
CN¥26.14B 3.63B USD | CN¥25.50M 3.55M USD | CN¥16.48 2.29 USD | CN¥16.80 2.34 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥19.28 2.68 USD |
-4.08
|
CN¥25.71B 3.57B USD | CN¥23.07M 3.21M USD | CN¥19.24 2.68 USD | CN¥19.99 2.78 USD | CN¥25.71B 3.57B USD | 0 | -CN¥0.78 -0.1 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.91 1.8 USD |
-0.08
|
CN¥24.76B 3.44B USD | CN¥31.82M 4.42M USD | CN¥12.83 1.78 USD | CN¥13.29 1.85 USD | CN¥24.76B 3.44B USD | 16.55 | CN¥0.78 0.11 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥35.79 4.98 USD |
+9.99
|
CN¥24.30B 3.38B USD | CN¥63.59M 8.84M USD | CN¥34.00 4.73 USD | CN¥35.79 4.98 USD | CN¥24.30B 3.38B USD | 0 | -CN¥1.53 -0.2 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.44 — |
-0.42
|
$3.29B — | $1.78M — | $1.39 — | $1.45 — | $3.29B — | 11.05 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.20 3.64 USD |
-0.64
|
CN¥23.34B 3.24B USD | CN¥9.86M 1.37M USD | CN¥26.01 3.62 USD | CN¥26.51 3.69 USD | CN¥23.34B 3.24B USD | 29.11 | CN¥0.90 0.13 USD | |
| China First Heavy Industries 601106.SS | CN¥3.27 0.45 USD |
0
|
CN¥22.42B 3.12B USD | CN¥50.31M 7M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.52 -0.07 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.80 1.64 USD |
+6.88
|
CN¥21.73B 3.02B USD | CN¥359.59M 50M USD | CN¥10.75 1.49 USD | CN¥12.14 1.69 USD | CN¥21.73B 3.02B USD | 131.11 | CN¥0.09 0.01 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.02 1.95 USD |
-0.28
|
CN¥21.19B 2.95B USD | CN¥13.42M 1.87M USD | CN¥13.96 1.94 USD | CN¥14.12 1.96 USD | CN¥21.19B 2.95B USD | 82.47 | CN¥0.17 0.02 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.33 1.99 USD |
-5.79
|
CN¥21.15B 2.94B USD | CN¥81.51M 11.33M USD | CN¥14.24 1.98 USD | CN¥15.21 2.11 USD | CN¥21.15B 2.94B USD | 68.23 | CN¥0.21 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.79 2.61 USD |
-0.84
|
CN¥20.98B 2.92B USD | CN¥15.28M 2.12M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥20.98B 2.92B USD | 29.82 | CN¥0.63 0.09 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.31 10.33 USD |
-0.3
|
CN¥20.38B 2.83B USD | CN¥6.87M 955.09K USD | CN¥73.86 10.27 USD | CN¥77.90 10.83 USD | CN¥20.38B 2.83B USD | 95.26 | CN¥0.78 0.11 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.83B — | $890.41K — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.87 0.68 USD |
-0.41
|
CN¥20.00B 2.78B USD | CN¥54.41M 7.56M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥20.00B 2.78B USD | 40.58 | CN¥0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.62 5.79 USD |
-1.56
|
CN¥19.83B 2.76B USD | CN¥2.48M 344.55K USD | CN¥41.23 5.73 USD | CN¥42.71 5.94 USD | CN¥19.83B 2.76B USD | 21.56 | CN¥1.93 0.27 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.37 2.83 USD |
-4.01
|
CN¥17.19B 2.39B USD | CN¥39.17M 5.45M USD | CN¥20.26 2.82 USD | CN¥21.10 2.93 USD | CN¥17.19B 2.39B USD | 339.50 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
-7.5
|
$2.33B — | $5.68M — | $0.52 — | $0.58 — | $2.33B — | 53.00 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.41 2.42 USD |
-1.42
|
CN¥16.64B 2.31B USD | CN¥20.98M 2.92M USD | CN¥17.20 2.39 USD | CN¥17.68 2.46 USD | CN¥16.64B 2.31B USD | 29.50 | CN¥0.59 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.32 1.3 USD |
+0.22
|
CN¥16.06B 2.23B USD | CN¥32.41M 4.51M USD | CN¥9.26 1.29 USD | CN¥9.64 1.34 USD | CN¥16.06B 2.23B USD | 16.35 | CN¥0.57 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.75 2.61 USD |
-2.75
|
CN¥15.58B 2.17B USD | CN¥5.92M 822.45K USD | CN¥18.73 2.6 USD | CN¥19.35 2.69 USD | CN¥15.58B 2.17B USD | 41.66 | CN¥0.45 0.06 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥11.42 1.59 USD |
-2.56
|
CN¥14.92B 2.07B USD | CN¥240.66M 33.46M USD | CN¥10.98 1.53 USD | CN¥12.10 1.68 USD | CN¥14.92B 2.07B USD | 190.33 | CN¥0.06 0.008 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.32 1.99 USD |
-1.65
|
CN¥14.76B 2.05B USD | CN¥19.05M 2.65M USD | CN¥14.26 1.98 USD | CN¥14.68 2.04 USD | CN¥14.76B 2.05B USD | 26.51 | CN¥0.54 0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.05 4.46 USD |
+0.47
|
CN¥14.32B 1.99B USD | CN¥3.07M 426.51K USD | CN¥31.90 4.44 USD | CN¥32.55 4.53 USD | CN¥14.32B 1.99B USD | 29.95 | CN¥1.07 0.15 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.94 5.14 USD |
-1.12
|
CN¥14.25B 1.98B USD | CN¥3.81M 529.32K USD | CN¥36.71 5.1 USD | CN¥37.57 5.22 USD | CN¥14.25B 1.98B USD | 38.08 | CN¥0.97 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.97 7.09 USD |
+1.53
|
CN¥14.04B 1.95B USD | CN¥25.29M 3.52M USD | CN¥50.24 6.99 USD | CN¥52.70 7.33 USD | CN¥14.04B 1.95B USD | 52.54 | CN¥0.97 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.50 4.24 USD |
-1.23
|
CN¥13.96B 1.94B USD | CN¥15.08M 2.1M USD | CN¥30.22 4.2 USD | CN¥31.10 4.32 USD | CN¥13.96B 1.94B USD | 26.06 | CN¥1.17 0.16 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.32 1.02 USD |
+0.41
|
CN¥13.72B 1.91B USD | CN¥123.25M 17.14M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.71 -0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.51 10.5 USD |
-0.36
|
CN¥13.55B 1.88B USD | CN¥1.65M 228.76K USD | CN¥74.70 10.39 USD | CN¥77.00 10.71 USD | CN¥13.55B 1.88B USD | 27.45 | CN¥2.75 0.38 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥116.81 16.24 USD |
+5.25
|
CN¥13.00B 1.81B USD | CN¥1.60M 222.92K USD | CN¥110.63 15.38 USD | CN¥116.81 16.24 USD | CN¥13.00B 1.81B USD | 315.70 | CN¥0.37 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.61 3.28 USD |
+0.04
|
CN¥12.12B 1.68B USD | CN¥4.52M 628.09K USD | CN¥23.32 3.24 USD | CN¥24.00 3.34 USD | CN¥12.12B 1.68B USD | 17.75 | CN¥1.33 0.18 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.47 1.59 USD |
+2.14
|
CN¥11.83B 1.64B USD | CN¥12.70M 1.77M USD | CN¥11.00 1.53 USD | CN¥11.95 1.66 USD | CN¥11.83B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.39 4.23 USD |
-0.23
|
CN¥11.66B 1.62B USD | CN¥15.71M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.95 4.3 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.55 2.44 USD |
-3.84
|
CN¥11.52B 1.6B USD | CN¥20.09M 2.79M USD | CN¥17.33 2.41 USD | CN¥18.51 2.57 USD | CN¥11.52B 1.6B USD | 41.78 | CN¥0.42 0.06 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.98 3.06 USD |
+0.87
|
CN¥11.47B 1.59B USD | CN¥5.25M 730.35K USD | CN¥21.56 3 USD | CN¥22.15 3.08 USD | CN¥11.47B 1.59B USD | 0 | -CN¥0.48 -0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.37 2.14 USD |
+3.22
|
CN¥11.44B 1.59B USD | CN¥20.76M 2.89M USD | CN¥14.91 2.07 USD | CN¥15.49 2.15 USD | CN¥11.44B 1.59B USD | 66.82 | CN¥0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥37.56 5.22 USD |
+1.35
|
CN¥11.21B 1.56B USD | CN¥5.45M 758.04K USD | CN¥37.12 5.16 USD | CN¥38.32 5.33 USD | CN¥11.21B 1.56B USD | 129.51 | CN¥0.29 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.23 6.29 USD |
-5.91
|
CN¥11.21B 1.56B USD | CN¥21.01M 2.92M USD | CN¥43.81 6.09 USD | CN¥49.49 6.88 USD | CN¥11.21B 1.56B USD | 0 | -CN¥5.31 -0.7 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.50 3.13 USD |
-1.23
|
CN¥11.12B 1.55B USD | CN¥44.09M 6.13M USD | CN¥22.27 3.1 USD | CN¥23.24 3.23 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥38.53 5.36 USD |
-3.12
|
CN¥10.90B 1.52B USD | CN¥10.41M 1.45M USD | CN¥38.00 5.28 USD | CN¥39.78 5.53 USD | CN¥10.90B 1.52B USD | 71.35 | CN¥0.54 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.43 2.42 USD |
-1.8
|
CN¥10.70B 1.49B USD | CN¥2.31M 320.58K USD | CN¥17.30 2.41 USD | CN¥17.75 2.47 USD | CN¥10.70B 1.49B USD | 33.51 | CN¥0.52 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥98.50 13.7 USD |
-0.63
|
CN¥10.68B 1.48B USD | CN¥7.04M 979.22K USD | CN¥96.03 13.35 USD | CN¥108.60 15.1 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.34 -0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥20.21 2.81 USD |
-0.3
|
CN¥10.55B 1.47B USD | CN¥2.56M 355.77K USD | CN¥20.01 2.78 USD | CN¥20.33 2.83 USD | CN¥10.55B 1.47B USD | 23.22 | CN¥0.87 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥53.00 7.37 USD |
-2.03
|
CN¥10.30B 1.43B USD | CN¥2.18M 303.66K USD | CN¥52.63 7.32 USD | CN¥54.80 7.62 USD | CN¥10.30B 1.43B USD | 82.81 | CN¥0.64 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | CN¥42.50 5.91 USD |
+8.47
|
CN¥10.23B 1.42B USD | CN¥14.20M 1.97M USD | CN¥38.33 5.33 USD | CN¥42.66 5.93 USD | CN¥10.23B 1.42B USD | 46.70 | CN¥0.91 0.13 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥15.73 2.19 USD |
-1.26
|
CN¥10.04B 1.4B USD | CN¥21.40M 2.98M USD | CN¥15.59 2.17 USD | CN¥16.22 2.26 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.33 -0.04 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥46.49 6.46 USD |
-3.67
|
CN¥9.88B 1.37B USD | CN¥13.19M 1.83M USD | CN¥45.75 6.36 USD | CN¥48.85 6.79 USD | CN¥9.88B 1.37B USD | 19.21 | CN¥2.42 0.34 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥55.70 7.74 USD |
-2.54
|
CN¥9.40B 1.31B USD | CN¥5.75M 799.4K USD | CN¥55.00 7.65 USD | CN¥59.04 8.21 USD | CN¥9.40B 1.31B USD | 0 | -CN¥4.02 -0.5 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥31.67 4.4 USD |
-0.57
|
CN¥9.28B 1.29B USD | CN¥7.34M 1.02M USD | CN¥31.52 4.38 USD | CN¥32.10 4.46 USD | CN¥9.28B 1.29B USD | 33.69 | CN¥0.94 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥11.12 1.55 USD |
-0.27
|
CN¥9.24B 1.28B USD | CN¥29.11M 4.05M USD | CN¥11.04 1.54 USD | CN¥11.55 1.61 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.44 -0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.66 2.59 USD |
-0.53
|
CN¥9.03B 1.26B USD | CN¥8.46M 1.18M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥9.03B 1.26B USD | 33.32 | CN¥0.56 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥22.40 3.11 USD |
-1.1
|
CN¥8.95B 1.24B USD | CN¥9.77M 1.36M USD | CN¥22.26 3.1 USD | CN¥22.68 3.15 USD | CN¥8.95B 1.24B USD | 117.89 | CN¥0.19 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.24 — |
-0.41
|
$1.20B — | $498.20K — | $0.24 — | $0.25 — | $1.20B — | 0 | $0.00 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥9.79 1.36 USD |
+0.2
|
CN¥8.61B 1.2B USD | CN¥12.91M 1.8M USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥8.61B 1.2B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.78 1.36 USD |
+0.62
|
CN¥8.33B 1.16B USD | CN¥4.55M 632.93K USD | CN¥9.69 1.35 USD | CN¥9.78 1.36 USD | CN¥8.33B 1.16B USD | 12.70 | CN¥0.77 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.46 0.34 USD |
-1.6
|
CN¥8.23B 1.14B USD | CN¥97.96M 13.62M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.23B 1.14B USD | 41.00 | CN¥0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥32.45 4.51 USD |
+0.37
|
CN¥8.23B 1.14B USD | CN¥1.90M 263.79K USD | CN¥32.14 4.47 USD | CN¥32.73 4.55 USD | CN¥8.23B 1.14B USD | 32.77 | CN¥0.99 0.14 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥61.75 8.59 USD |
+0.16
|
CN¥8.21B 1.14B USD | CN¥1.42M 197.61K USD | CN¥61.08 8.49 USD | CN¥61.98 8.62 USD | CN¥8.21B 1.14B USD | 74.39 | CN¥0.83 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥25.53 3.55 USD |
+1.07
|
CN¥8.12B 1.13B USD | CN¥59.69M 8.3M USD | CN¥25.53 3.55 USD | CN¥26.97 3.75 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.35 3.25 USD |
-1.35
|
CN¥7.97B 1.11B USD | CN¥9.81M 1.36M USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥7.97B 1.11B USD | 44.05 | CN¥0.53 0.07 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥17.19 2.39 USD |
+2.08
|
CN¥7.86B 1.09B USD | CN¥7.42M 1.03M USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.86B 1.09B USD | 25.65 | CN¥0.67 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥14.01 1.95 USD |
+0.07
|
CN¥7.57B 1.05B USD | CN¥44.16M 6.14M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥7.57B 1.05B USD | 31.13 | CN¥0.45 0.06 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥58.99 8.2 USD |
-2.42
|
CN¥7.40B 1.03B USD | CN¥2.20M 306.32K USD | CN¥58.53 8.14 USD | CN¥61.40 8.54 USD | CN¥7.40B 1.03B USD | 30.88 | CN¥1.91 0.27 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥35.55 4.94 USD |
+6.69
|
CN¥7.31B 1.02B USD | CN¥16.90M 2.35M USD | CN¥33.32 4.63 USD | CN¥35.90 4.99 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥39.11 5.44 USD |
-2.81
|
CN¥7.30B 1.01B USD | CN¥7.03M 977.56K USD | CN¥38.51 5.35 USD | CN¥40.57 5.64 USD | CN¥7.30B 1.01B USD | 32.32 | CN¥1.21 0.17 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.28 2.12 USD |
-0.13
|
CN¥7.16B 995.46M USD | CN¥10.60M 1.47M USD | CN¥15.08 2.1 USD | CN¥15.44 2.15 USD | CN¥7.16B 995.46M USD | 0 | -CN¥0.48 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.40 2.42 USD |
-0.34
|
CN¥7.10B 987.04M USD | CN¥4.39M 610.61K USD | CN¥17.35 2.41 USD | CN¥17.56 2.44 USD | CN¥7.10B 987.04M USD | 27.18 | CN¥0.64 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | CN¥38.41 5.34 USD |
+4.18
|
CN¥6.56B 911.81M USD | CN¥10.27M 1.43M USD | CN¥36.00 5.01 USD | CN¥38.98 5.42 USD | CN¥6.56B 911.81M USD | 202.15 | CN¥0.19 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.70 1.77 USD |
+2.75
|
CN¥6.38B 887.14M USD | CN¥43.93M 6.11M USD | CN¥12.19 1.69 USD | CN¥12.97 1.8 USD | CN¥6.38B 887.14M USD | 47.03 | CN¥0.27 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.52
|
$885.89M — | $424.87K — | $0.38 — | $0.39 — | $885.89M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.10 1.68 USD |
+0.17
|
CN¥6.35B 883.05M USD | CN¥13.58M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.16 1.69 USD | CN¥6.35B 883.05M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.77 4.14 USD |
-1.62
|
CN¥6.14B 853.87M USD | CN¥2.51M 348.75K USD | CN¥29.65 4.12 USD | CN¥30.56 4.25 USD | CN¥6.14B 853.87M USD | 270.63 | CN¥0.11 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.41 1.73 USD |
-0.4
|
CN¥6.05B 841.5M USD | CN¥14.30M 1.99M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥6.05B 841.5M USD | 88.64 | CN¥0.14 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.68 3.57 USD |
+0.82
|
CN¥6.04B 839.81M USD | CN¥5.88M 817.1K USD | CN¥25.20 3.5 USD | CN¥25.72 3.58 USD | CN¥6.04B 839.81M USD | 135.15 | CN¥0.19 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.38 1.72 USD |
-1.2
|
CN¥5.97B 829.66M USD | CN¥9.35M 1.3M USD | CN¥12.30 1.71 USD | CN¥12.58 1.75 USD | CN¥5.97B 829.66M USD | 0 | -CN¥0.01 -0.001 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.37 2.97 USD |
+0.33
|
CN¥5.64B 783.68M USD | CN¥3.00M 416.95K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥5.64B 783.68M USD | 64.75 | CN¥0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.19 0.86 USD |
+0.81
|
CN¥5.56B 772.55M USD | CN¥32.20M 4.48M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥5.56B 772.55M USD | 25.79 | CN¥0.24 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.63 0.78 USD |
+1.81
|
CN¥5.46B 758.57M USD | CN¥54.22M 7.54M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.46B 758.57M USD | 51.18 | CN¥0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥3.01 0.42 USD |
+1.35
|
CN¥5.38B 748.28M USD | CN¥35.04M 4.87M USD | CN¥2.95 0.41 USD | CN¥3.02 0.42 USD | CN¥5.38B 748.28M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.80 0.81 USD |
-1.02
|
CN¥5.15B 716.7M USD | CN¥18.21M 2.53M USD | CN¥5.77 0.8 USD | CN¥5.91 0.82 USD | CN¥5.15B 716.7M USD | 18.70 | CN¥0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.59 1.75 USD |
-0.94
|
CN¥5.09B 707.61M USD | CN¥6.49M 902.03K USD | CN¥12.47 1.73 USD | CN¥12.79 1.78 USD | CN¥5.09B 707.61M USD | 104.91 | CN¥0.12 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.32 1.57 USD |
-0.35
|
CN¥5.08B 706.82M USD | CN¥5.88M 817.66K USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥5.08B 706.82M USD | 22.64 | CN¥0.50 0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.31 2.68 USD |
+0.63
|
CN¥5.06B 703.98M USD | CN¥4.03M 560.39K USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥5.06B 703.98M USD | 113.58 | CN¥0.17 0.02 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥47.85 6.65 USD |
-0.73
|
CN¥4.78B 665.32M USD | CN¥3.85M 535.26K USD | CN¥47.43 6.59 USD | CN¥50.48 7.02 USD | CN¥4.78B 665.32M USD | 73.61 | CN¥0.65 0.09 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.16 4.75 USD |
+10.02
|
CN¥4.73B 657.97M USD | CN¥10.89M 1.51M USD | CN¥31.10 4.32 USD | CN¥34.16 4.75 USD | CN¥4.73B 657.97M USD | 103.51 | CN¥0.33 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.68 1.21 USD |
-0.8
|
CN¥4.70B 653.95M USD | CN¥8.92M 1.24M USD | CN¥8.66 1.2 USD | CN¥8.80 1.22 USD | CN¥4.70B 653.95M USD | 0 | -CN¥0.03 -0.004 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥25.43 3.54 USD |
-0.63
|
CN¥4.69B 651.67M USD | CN¥7.22M 1M USD | CN¥24.96 3.47 USD | CN¥25.77 3.58 USD | CN¥4.69B 651.67M USD | 82.03 | CN¥0.31 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | CN¥9.46 1.32 USD |
+1.61
|
CN¥4.67B 649.26M USD | CN¥27.00M 3.75M USD | CN¥9.27 1.29 USD | CN¥9.63 1.34 USD | CN¥4.67B 649.26M USD | 0 | -CN¥2.33 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}