Trang kết quả 5 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (517)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (517)
Shanghai (517)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (517)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (18)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (17)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (136)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (21)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥21.59 3 USD |
-0.37
|
CN¥3.96B 550.48M USD | CN¥1.65M 228.99K USD | CN¥21.53 2.99 USD | CN¥21.85 3.04 USD | CN¥3.96B 550.48M USD | 127.00 | CN¥0.17 0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.28 1.15 USD |
+0.98
|
CN¥3.95B 549.6M USD | CN¥2.52M 350.85K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.95B 549.6M USD | 118.28 | CN¥0.07 0.009 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.30 2.13 USD |
+3.03
|
CN¥3.91B 543.16M USD | CN¥11.70M 1.63M USD | CN¥14.58 2.03 USD | CN¥15.82 2.2 USD | CN¥3.91B 543.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.71 1.63 USD |
+4.93
|
CN¥3.90B 541.85M USD | CN¥13.90M 1.93M USD | CN¥11.09 1.54 USD | CN¥12.03 1.67 USD | CN¥3.90B 541.85M USD | 27.88 | CN¥0.42 0.06 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.56 1.75 USD |
+0.72
|
CN¥3.89B 540.4M USD | CN¥2.38M 331.38K USD | CN¥12.39 1.72 USD | CN¥12.70 1.77 USD | CN¥3.89B 540.4M USD | 25.12 | CN¥0.50 0.07 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥29.51 4.1 USD |
+0.41
|
CN¥3.88B 540.01M USD | CN¥215.80K 30.01K USD | CN¥29.32 4.08 USD | CN¥29.64 4.12 USD | CN¥3.88B 540.01M USD | 0 | -CN¥1.99 -0.2 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥36.73 5.11 USD |
+0.16
|
CN¥3.86B 536.32M USD | CN¥359.90K 50.04K USD | CN¥36.06 5.01 USD | CN¥37.28 5.18 USD | CN¥3.86B 536.32M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.36 1.72 USD |
-2.22
|
CN¥3.82B 530.61M USD | CN¥7.37M 1.02M USD | CN¥12.33 1.71 USD | CN¥12.63 1.76 USD | CN¥3.82B 530.61M USD | 35.31 | CN¥0.35 0.05 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.44 2.01 USD |
+0.98
|
CN¥3.82B 530.59M USD | CN¥8.45M 1.17M USD | CN¥14.11 1.96 USD | CN¥14.82 2.06 USD | CN¥3.82B 530.59M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.39 0.33 USD |
+0.42
|
CN¥3.81B 529.65M USD | CN¥18.25M 2.54M USD | CN¥2.36 0.33 USD | CN¥2.41 0.34 USD | CN¥3.81B 529.65M USD | 119.50 | CN¥0.02 0.002 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥3.81B 529.19M USD | CN¥52.55M 7.31M USD | CN¥2.82 0.39 USD | CN¥3.06 0.43 USD | CN¥3.81B 529.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.44 1.59 USD |
-0.61
|
CN¥3.78B 525.24M USD | CN¥2.93M 406.97K USD | CN¥11.30 1.57 USD | CN¥11.65 1.62 USD | CN¥3.78B 525.24M USD | 54.47 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.25 2.26 USD |
+0.68
|
CN¥3.78B 525.19M USD | CN¥2.85M 396.83K USD | CN¥16.00 2.22 USD | CN¥16.45 2.29 USD | CN¥3.78B 525.19M USD | 95.58 | CN¥0.17 0.02 USD | ||
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.40 1.45 USD |
+2.26
|
CN¥3.77B 524.07M USD | CN¥3.22M 447.21K USD | CN¥10.12 1.41 USD | CN¥10.44 1.45 USD | CN¥3.77B 524.07M USD | 34.66 | CN¥0.30 0.04 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥5.43 0.76 USD |
-1.45
|
CN¥3.69B 512.91M USD | CN¥8.50M 1.18M USD | CN¥5.40 0.75 USD | CN¥5.53 0.77 USD | CN¥3.69B 512.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.15 1.97 USD |
+0.07
|
CN¥3.65B 508.14M USD | CN¥2.81M 390.96K USD | CN¥13.96 1.94 USD | CN¥14.36 2 USD | CN¥3.65B 508.14M USD | 34.51 | CN¥0.41 0.06 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥8.14 1.13 USD |
+1.37
|
CN¥3.63B 504.9M USD | CN¥17.13M 2.38M USD | CN¥7.91 1.1 USD | CN¥8.36 1.16 USD | CN¥3.63B 504.9M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥27.47 3.82 USD |
+0.29
|
CN¥3.63B 504.18M USD | CN¥893.80K 124.28K USD | CN¥27.09 3.77 USD | CN¥27.85 3.87 USD | CN¥3.63B 504.18M USD | 24.30 | CN¥1.13 0.16 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.02 2.92 USD |
+0.48
|
CN¥3.63B 504.11M USD | CN¥1.48M 206.47K USD | CN¥20.85 2.9 USD | CN¥21.24 2.95 USD | CN¥3.63B 504.11M USD | 14.59 | CN¥1.44 0.2 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.60 0.78 USD |
+2
|
CN¥3.62B 503.39M USD | CN¥10.32M 1.43M USD | CN¥5.45 0.76 USD | CN¥5.64 0.78 USD | CN¥3.62B 503.39M USD | 22.39 | CN¥0.25 0.03 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥25.63 3.56 USD |
-1.46
|
CN¥3.59B 498.92M USD | CN¥1.77M 246.09K USD | CN¥25.51 3.55 USD | CN¥26.15 3.64 USD | CN¥3.59B 498.92M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.60 4.53 USD |
+3.16
|
CN¥3.58B 497.97M USD | CN¥1.70M 236.66K USD | CN¥31.38 4.36 USD | CN¥33.14 4.61 USD | CN¥3.58B 497.97M USD | 250.76 | CN¥0.13 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.70 2.18 USD |
+0.96
|
CN¥3.51B 488.21M USD | CN¥2.18M 303.67K USD | CN¥15.40 2.14 USD | CN¥15.87 2.21 USD | CN¥3.51B 488.21M USD | 68.26 | CN¥0.23 0.03 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.16 0.86 USD |
+0.16
|
CN¥3.51B 488.13M USD | CN¥6.48M 900.57K USD | CN¥6.10 0.85 USD | CN¥6.23 0.87 USD | CN¥3.51B 488.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.37 1.72 USD |
+1.31
|
CN¥3.49B 485.13M USD | CN¥2.40M 333.38K USD | CN¥12.17 1.69 USD | CN¥12.46 1.73 USD | CN¥3.49B 485.13M USD | 19.03 | CN¥0.65 0.09 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥23.51 3.27 USD |
+0.09
|
CN¥3.47B 482.75M USD | CN¥938.64K 130.51K USD | CN¥23.36 3.25 USD | CN¥23.85 3.32 USD | CN¥3.47B 482.75M USD | 58.77 | CN¥0.40 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥29.79 4.14 USD |
+0.74
|
CN¥3.41B 474.18M USD | CN¥1.65M 229.54K USD | CN¥29.21 4.06 USD | CN¥30.35 4.22 USD | CN¥3.41B 474.18M USD | 72.65 | CN¥0.41 0.06 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.73 1.49 USD |
-0.37
|
CN¥3.40B 472.9M USD | CN¥4.68M 650.46K USD | CN¥10.62 1.48 USD | CN¥10.86 1.51 USD | CN¥3.40B 472.9M USD | 24.95 | CN¥0.43 0.06 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.01 1.39 USD |
-1.67
|
CN¥3.39B 472.02M USD | CN¥5.62M 780.77K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥3.39B 472.02M USD | 25.66 | CN¥0.39 0.05 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.22 1.56 USD |
-2.35
|
CN¥3.37B 468.02M USD | CN¥5.20M 722.79K USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥3.37B 468.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.26 3.23 USD |
+1.44
|
CN¥3.34B 464.97M USD | CN¥647.92K 90.09K USD | CN¥22.90 3.18 USD | CN¥23.38 3.25 USD | CN¥3.34B 464.97M USD | 25.56 | CN¥0.91 0.13 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.63 1.34 USD |
+2.45
|
CN¥3.33B 463.3M USD | CN¥17.90M 2.49M USD | CN¥9.26 1.29 USD | CN¥10.30 1.43 USD | CN¥3.33B 463.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥4.70 0.65 USD |
-5.05
|
CN¥3.29B 457.21M USD | CN¥100.90M 14.03M USD | CN¥4.70 0.65 USD | CN¥5.11 0.71 USD | CN¥3.29B 457.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.62 1.2 USD |
+1.65
|
CN¥3.24B 451M USD | CN¥1.49M 206.85K USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥3.24B 451M USD | 57.46 | CN¥0.15 0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.43 1.31 USD |
+0.96
|
CN¥3.22B 448.11M USD | CN¥14.02M 1.95M USD | CN¥9.29 1.29 USD | CN¥9.59 1.33 USD | CN¥3.22B 448.11M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.15 5.3 USD |
+0.24
|
CN¥3.21B 445.71M USD | CN¥738.41K 102.67K USD | CN¥37.60 5.23 USD | CN¥38.71 5.38 USD | CN¥3.21B 445.71M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.56 3.14 USD |
-0.66
|
CN¥3.16B 439.15M USD | CN¥2.17M 301.57K USD | CN¥22.51 3.13 USD | CN¥23.33 3.24 USD | CN¥3.16B 439.15M USD | 451.19 | CN¥0.05 0.006 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥30.80 4.28 USD |
-3.42
|
CN¥3.12B 433.18M USD | CN¥1.30M 180.97K USD | CN¥30.73 4.27 USD | CN¥32.49 4.52 USD | CN¥3.12B 433.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.59 1.47 USD |
+1.24
|
CN¥3.12B 433.17M USD | CN¥1.99M 276.89K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥3.12B 433.17M USD | 529.50 | CN¥0.02 0.002 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.00 2.92 USD |
-1.08
|
CN¥3.11B 432.25M USD | CN¥1.81M 251.6K USD | CN¥20.90 2.91 USD | CN¥21.55 3 USD | CN¥3.11B 432.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.06 0.7 USD |
+0.4
|
CN¥3.10B 431.16M USD | CN¥8.62M 1.2M USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥3.10B 431.16M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥29.80 4.14 USD |
-1.26
|
CN¥3.07B 426.95M USD | CN¥2.66M 369.37K USD | CN¥29.50 4.1 USD | CN¥30.75 4.28 USD | CN¥3.07B 426.95M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.22 3.92 USD |
-2.29
|
CN¥3.05B 424.08M USD | CN¥1.01M 140.1K USD | CN¥28.20 3.92 USD | CN¥28.98 4.03 USD | CN¥3.05B 424.08M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥12.81 1.78 USD |
+1.99
|
CN¥3.02B 420.14M USD | CN¥7.26M 1.01M USD | CN¥12.58 1.75 USD | CN¥12.99 1.81 USD | CN¥3.02B 420.14M USD | 33.71 | CN¥0.38 0.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.96B 410.88M USD | CN¥4.41M 613.11K USD | CN¥7.87 1.09 USD | CN¥8.16 1.13 USD | CN¥2.96B 410.88M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.48 2.01 USD |
+4.02
|
CN¥2.95B 410.4M USD | CN¥13.57M 1.89M USD | CN¥13.80 1.92 USD | CN¥14.95 2.08 USD | CN¥2.95B 410.4M USD | 362.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥18.26 2.54 USD |
-4.9
|
CN¥2.94B 409.37M USD | CN¥6.63M 922.11K USD | CN¥18.26 2.54 USD | CN¥19.17 2.67 USD | CN¥2.94B 409.37M USD | 0 | -CN¥1.44 -0.2 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥11.26 1.57 USD |
-0.27
|
CN¥2.94B 408.12M USD | CN¥5.07M 705.19K USD | CN¥11.13 1.55 USD | CN¥11.45 1.59 USD | CN¥2.94B 408.12M USD | 26.80 | CN¥0.42 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.55 2.44 USD |
+10.03
|
CN¥2.89B 402.13M USD | CN¥22.15M 3.08M USD | CN¥15.77 2.19 USD | CN¥17.55 2.44 USD | CN¥2.89B 402.13M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.37 1.72 USD |
-0.64
|
CN¥2.89B 401.81M USD | CN¥1.98M 275.41K USD | CN¥12.34 1.72 USD | CN¥12.51 1.74 USD | CN¥2.89B 401.81M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥4.79 0.67 USD |
+0.84
|
CN¥2.87B 399.08M USD | CN¥6.32M 878.83K USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥2.87B 399.08M USD | 479.00 | CN¥0.01 0.001 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.64 1.34 USD |
+1.47
|
CN¥2.83B 393.25M USD | CN¥2.88M 401.14K USD | CN¥9.46 1.32 USD | CN¥9.72 1.35 USD | CN¥2.83B 393.25M USD | 26.77 | CN¥0.36 0.05 USD | ||
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥13.74 1.91 USD |
-0.87
|
CN¥2.82B 392.09M USD | CN¥4.65M 646.34K USD | CN¥13.51 1.88 USD | CN¥13.93 1.94 USD | CN¥2.82B 392.09M USD | 80.82 | CN¥0.17 0.02 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥22.66 3.15 USD |
-3.16
|
CN¥2.81B 391.4M USD | CN¥2.55M 354.69K USD | CN¥22.62 3.15 USD | CN¥23.73 3.3 USD | CN¥2.81B 391.4M USD | 15.10 | CN¥1.50 0.21 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.23 3.23 USD |
+0.78
|
CN¥2.80B 389.86M USD | CN¥1.43M 199.52K USD | CN¥22.91 3.19 USD | CN¥23.53 3.27 USD | CN¥2.80B 389.86M USD | 211.18 | CN¥0.11 0.02 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.33 1.16 USD |
-0.12
|
CN¥2.80B 389.24M USD | CN¥3.68M 511.17K USD | CN¥8.29 1.15 USD | CN¥8.42 1.17 USD | CN¥2.80B 389.24M USD | 37.86 | CN¥0.22 0.03 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.08 0.98 USD |
+1.14
|
CN¥2.78B 386.77M USD | CN¥3.57M 496.64K USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥2.78B 386.77M USD | 26.22 | CN¥0.27 0.04 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.05 0.98 USD |
0
|
CN¥2.75B 382.76M USD | CN¥6.57M 913.03K USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥2.75B 382.76M USD | 54.23 | CN¥0.13 0.02 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥2.75B 381.77M USD | CN¥11.39M 1.58M USD | CN¥5.54 0.77 USD | CN¥5.72 0.8 USD | CN¥2.75B 381.77M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | CN¥10.95 1.52 USD |
+1.2
|
CN¥2.74B 380.71M USD | CN¥1.76M 244.76K USD | CN¥10.70 1.49 USD | CN¥11.05 1.54 USD | CN¥2.74B 380.71M USD | 60.83 | CN¥0.18 0.03 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥9.89 1.38 USD |
0
|
CN¥2.73B 379.8M USD | CN¥7.72M 1.07M USD | CN¥9.75 1.36 USD | CN¥10.08 1.4 USD | CN¥2.73B 379.8M USD | 65.93 | CN¥0.15 0.02 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥17.82 2.48 USD |
+0.28
|
CN¥2.66B 369.55M USD | CN¥1.21M 168.6K USD | CN¥17.60 2.45 USD | CN¥18.00 2.5 USD | CN¥2.66B 369.55M USD | 34.26 | CN¥0.52 0.07 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.57 0.64 USD |
+1.56
|
CN¥2.64B 366.39M USD | CN¥5.10M 709.11K USD | CN¥4.44 0.62 USD | CN¥4.59 0.64 USD | CN¥2.64B 366.39M USD | 20.77 | CN¥0.22 0.03 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.54 1.05 USD |
+2.17
|
CN¥2.63B 365.77M USD | CN¥3.05M 423.44K USD | CN¥7.35 1.02 USD | CN¥7.58 1.05 USD | CN¥2.63B 365.77M USD | 47.12 | CN¥0.16 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥17.91 2.49 USD |
0
|
CN¥2.62B 364.63M USD | CN¥4.35M 604.39K USD | CN¥17.66 2.46 USD | CN¥18.20 2.53 USD | CN¥2.62B 364.63M USD | 55.96 | CN¥0.32 0.04 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.95 1.8 USD |
+2.45
|
CN¥2.59B 360.05M USD | CN¥3.69M 512.93K USD | CN¥12.55 1.74 USD | CN¥12.95 1.8 USD | CN¥2.59B 360.05M USD | 28.15 | CN¥0.46 0.06 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.22 1.84 USD |
+2.08
|
CN¥2.57B 357.35M USD | CN¥2.92M 405.68K USD | CN¥12.85 1.79 USD | CN¥13.29 1.85 USD | CN¥2.57B 357.35M USD | 26.44 | CN¥0.50 0.07 USD | ||
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | CN¥7.29 1.01 USD |
+1.82
|
CN¥2.56B 356.56M USD | CN¥5.64M 784.29K USD | CN¥7.11 0.99 USD | CN¥7.39 1.03 USD | CN¥2.56B 356.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥18.93 2.63 USD |
+0.69
|
CN¥2.56B 356.5M USD | CN¥2.75M 382.81K USD | CN¥18.68 2.6 USD | CN¥19.27 2.68 USD | CN¥2.56B 356.5M USD | 43.02 | CN¥0.44 0.06 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.93 0.55 USD |
+0.77
|
CN¥2.54B 353.06M USD | CN¥13.93M 1.94M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥2.54B 353.06M USD | 43.66 | CN¥0.09 0.01 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.64 0.92 USD |
+1.53
|
CN¥2.53B 351.45M USD | CN¥4.41M 613.85K USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥2.53B 351.45M USD | 44.26 | CN¥0.15 0.02 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥10.52 1.46 USD |
+0.86
|
CN¥2.51B 349.13M USD | CN¥2.99M 415.21K USD | CN¥10.35 1.44 USD | CN¥10.57 1.47 USD | CN¥2.51B 349.13M USD | 26.97 | CN¥0.39 0.05 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.11 1.54 USD |
+1.28
|
CN¥2.51B 348.54M USD | CN¥2.60M 361.42K USD | CN¥10.93 1.52 USD | CN¥11.22 1.56 USD | CN¥2.51B 348.54M USD | 277.75 | CN¥0.04 0.005 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.15 1.97 USD |
+1.58
|
CN¥2.49B 346.03M USD | CN¥3.21M 446.55K USD | CN¥13.86 1.93 USD | CN¥14.33 1.99 USD | CN¥2.49B 346.03M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.76 3.03 USD |
+2.02
|
CN¥2.46B 341.89M USD | CN¥716.98K 99.69K USD | CN¥21.11 2.94 USD | CN¥22.00 3.06 USD | CN¥2.46B 341.89M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.60 0.78 USD |
+1.63
|
CN¥2.46B 341.71M USD | CN¥5.71M 793.58K USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥2.46B 341.71M USD | 93.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.04 5.29 USD |
+1.17
|
CN¥2.45B 340.61M USD | CN¥450.00K 62.57K USD | CN¥37.30 5.19 USD | CN¥38.36 5.33 USD | CN¥2.45B 340.61M USD | 23.77 | CN¥1.60 0.22 USD | ||
| Huitong Construction Group Co.,Ltd. 603176.SS | CN¥5.15 0.72 USD |
+0.59
|
CN¥2.45B 340.3M USD | CN¥4.98M 692.81K USD | CN¥5.07 0.7 USD | CN¥5.18 0.72 USD | CN¥2.45B 340.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥27.80 3.87 USD |
-0.36
|
CN¥2.44B 338.7M USD | CN¥1.32M 183.15K USD | CN¥27.52 3.83 USD | CN¥28.09 3.91 USD | CN¥2.44B 338.7M USD | 198.57 | CN¥0.14 0.02 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥10.94 1.52 USD |
+1.96
|
CN¥2.38B 331.2M USD | CN¥2.45M 341.2K USD | CN¥10.65 1.48 USD | CN¥11.06 1.54 USD | CN¥2.38B 331.2M USD | 91.16 | CN¥0.12 0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.73 1.07 USD |
-3.25
|
CN¥2.37B 329.02M USD | CN¥6.68M 928.36K USD | CN¥7.71 1.07 USD | CN¥8.09 1.12 USD | CN¥2.37B 329.02M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥22.92 3.19 USD |
+0.31
|
CN¥2.36B 327.7M USD | CN¥636.16K 88.45K USD | CN¥22.73 3.16 USD | CN¥23.30 3.24 USD | CN¥2.36B 327.7M USD | 458.39 | CN¥0.05 0.006 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.27 1.85 USD |
-0.08
|
CN¥2.31B 320.6M USD | CN¥1.78M 246.86K USD | CN¥13.00 1.81 USD | CN¥13.49 1.88 USD | CN¥2.31B 320.6M USD | 63.19 | CN¥0.21 0.03 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.36 1.02 USD |
+2.08
|
CN¥2.29B 318.14M USD | CN¥6.26M 870.16K USD | CN¥7.15 0.99 USD | CN¥7.43 1.03 USD | CN¥2.29B 318.14M USD | 24.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥10.96 1.52 USD |
+0.09
|
CN¥2.26B 314.16M USD | CN¥4.22M 586.82K USD | CN¥10.80 1.5 USD | CN¥11.15 1.55 USD | CN¥2.26B 314.16M USD | 219.19 | CN¥0.05 0.006 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.71 1.07 USD |
+0.13
|
CN¥2.24B 311.04M USD | CN¥6.68M 929.27K USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥2.24B 311.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.64 1.06 USD |
+3.1
|
CN¥2.23B 310.18M USD | CN¥6.40M 889.97K USD | CN¥7.40 1.03 USD | CN¥7.89 1.1 USD | CN¥2.23B 310.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.77 0.8 USD |
+1.41
|
CN¥2.21B 307.55M USD | CN¥8.34M 1.16M USD | CN¥5.60 0.78 USD | CN¥5.88 0.82 USD | CN¥2.21B 307.55M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥17.95 2.5 USD |
+1.41
|
CN¥2.18B 302.85M USD | CN¥2.45M 340.26K USD | CN¥17.56 2.44 USD | CN¥18.05 2.51 USD | CN¥2.18B 302.85M USD | 26.79 | CN¥0.67 0.09 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.90 0.68 USD |
-1.21
|
CN¥2.15B 298.99M USD | CN¥3.58M 498.28K USD | CN¥4.85 0.67 USD | CN¥5.00 0.7 USD | CN¥2.15B 298.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.96 1.66 USD |
+1.7
|
CN¥2.15B 298.3M USD | CN¥1.82M 253.64K USD | CN¥11.61 1.61 USD | CN¥12.06 1.68 USD | CN¥2.15B 298.3M USD | 21.74 | CN¥0.55 0.08 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.30 0.6 USD |
+2.38
|
CN¥2.14B 297.24M USD | CN¥13.19M 1.83M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥2.14B 297.24M USD | 53.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.82 1.64 USD |
+1.2
|
CN¥2.13B 296.42M USD | CN¥3.60M 501.04K USD | CN¥11.56 1.61 USD | CN¥12.03 1.67 USD | CN¥2.13B 296.42M USD | 0 | -CN¥0.73 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.50 2.16 USD |
0
|
CN¥2.12B 294.42M USD | CN¥2.55M 355.18K USD | CN¥15.31 2.13 USD | CN¥15.73 2.19 USD | CN¥2.12B 294.42M USD | 25.40 | CN¥0.61 0.08 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.07 2.37 USD |
+1.85
|
CN¥2.12B 294.21M USD | CN¥993.31K 138.11K USD | CN¥16.49 2.29 USD | CN¥17.15 2.38 USD | CN¥2.12B 294.21M USD | 36.31 | CN¥0.47 0.07 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥2.07B 287.36M USD | CN¥12.09M 1.68M USD | CN¥4.72 0.66 USD | CN¥4.96 0.69 USD | CN¥2.07B 287.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.24 3.37 USD |
-0.12
|
CN¥2.06B 286.48M USD | CN¥475.13K 66.06K USD | CN¥24.16 3.36 USD | CN¥24.59 3.42 USD | CN¥2.06B 286.48M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.46 1.32 USD |
+2.94
|
CN¥2.00B 278.46M USD | CN¥4.29M 596.8K USD | CN¥9.12 1.27 USD | CN¥9.47 1.32 USD | CN¥2.00B 278.46M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥22.83 3.17 USD |
+0.13
|
CN¥1.98B 274.89M USD | CN¥640.86K 89.11K USD | CN¥22.53 3.13 USD | CN¥23.15 3.22 USD | CN¥1.98B 274.89M USD | 54.35 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.87 3.32 USD |
+1.62
|
CN¥1.97B 274.45M USD | CN¥794.54K 110.48K USD | CN¥23.32 3.24 USD | CN¥24.10 3.35 USD | CN¥1.97B 274.45M USD | 36.16 | CN¥0.66 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||