Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (63)
Shanghai (63)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (63)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (63)
Xây dựng (63)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (15)
- Xây dựng (63)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (9)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (135)
- Chế tạo kim loại (22)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (23)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
-0.69
|
$237.59B 33.04B USD | $171.52M 23.85M USD | $5.7 0.79 USD | $5.83 0.81 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
-0.88
|
$129.54B 18.01B USD | $66.09M 9.19M USD | $5.62 0.78 USD | $5.71 0.79 USD | $129.54B 18.01B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.01 1.25 USD |
-0.77
|
$127.47B 17.72B USD | $22.31M 3.1M USD | $8.97 1.25 USD | $9.11 1.27 USD | $127.47B 17.72B USD | 6.43 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.87
|
$101.8B 14.15B USD | $36.11M 5.02M USD | $7.97 1.11 USD | $8.08 1.12 USD | $101.8B 14.15B USD | 5.71 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.62
|
$83.03B 11.54B USD | $55.89M 7.77M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.22
|
$81.09B 11.28B USD | $12.43M 1.73M USD | $9.2 1.28 USD | $9.33 1.3 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$81B 11.26B USD | $234.42M 32.59M USD | $2.22 0.31 USD | $2.25 0.31 USD | $81B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-1
|
$56.89B 7.91B USD | $69.36M 9.64M USD | $2.95 0.41 USD | $3 0.42 USD | $56.89B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-1.75
|
$48.14B 6.69B USD | $56.2M 7.81M USD | $7.83 1.09 USD | $8.04 1.12 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.92 1.24 USD |
+0.68
|
$26.88B 3.74B USD | $35.09M 4.88M USD | $8.85 1.23 USD | $9.16 1.27 USD | $26.88B 3.74B USD | 15.92 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.29 1.29 USD |
-1.06
|
$24.54B 3.41B USD | $10.36M 1.44M USD | $9.29 1.29 USD | $9.42 1.31 USD | $24.54B 3.41B USD | 8.14 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $88.36M 12.29M USD | $2.39 0.33 USD | $2.42 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
0
|
$18.8B 2.61B USD | $21.1M 2.93M USD | $5.95 0.83 USD | $6.01 0.84 USD | $18.8B 2.61B USD | 6.95 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.14 1.69 USD |
-0.41
|
$18.29B 2.54B USD | $8.94M 1.24M USD | $12.15 1.69 USD | $12.35 1.72 USD | $18.29B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
0
|
$16.57B 2.3B USD | $11.38M 1.58M USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.62B 2.03B USD | $16.73M 2.33M USD | $3.86 0.54 USD | $3.89 0.54 USD | $14.62B 2.03B USD | 5.10 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.45 0.62 USD |
-0.67
|
$12.2B 1.7B USD | $10.85M 1.51M USD | $4.44 0.62 USD | $4.48 0.62 USD | $12.2B 1.7B USD | 445.00 | $0.01 0.001 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.38 1.03 USD |
0
|
$11.06B 1.54B USD | $1.82M 253.74K USD | $7.35 1.02 USD | $7.41 1.03 USD | $11.06B 1.54B USD | 25.44 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.52 2.44 USD |
+0.4
|
$10.67B 1.48B USD | $19.03M 2.65M USD | $17.45 2.43 USD | $17.78 2.47 USD | $10.67B 1.48B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.02 1.25 USD |
-0.99
|
$9.62B 1.34B USD | $13.03M 1.81M USD | $9 1.25 USD | $9.15 1.27 USD | $9.62B 1.34B USD | 20.04 | $0.45 0.06 USD | |
| TTC 600326.SS | $6.99 0.97 USD |
+0.14
|
$9.25B 1.29B USD | $20.95M 2.91M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.25B 1.29B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.17 2.39 USD |
+0.41
|
$9.2B 1.28B USD | $3.15M 437.71K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.2B 1.28B USD | 44.02 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.42 1.17 USD |
+4.21
|
$8.17B 1.14B USD | $38.59M 5.37M USD | $8.03 1.12 USD | $8.57 1.19 USD | $8.17B 1.14B USD | 21.58 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.66 0.65 USD |
-0.21
|
$8B 1.11B USD | $17.83M 2.48M USD | $4.65 0.65 USD | $4.7 0.65 USD | $8B 1.11B USD | 5.97 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.24 0.87 USD |
+2.13
|
$7.27B 1.01B USD | $27.96M 3.89M USD | $6.11 0.85 USD | $6.45 0.9 USD | $7.27B 1.01B USD | 56.72 | $0.11 0.02 USD | |
| PD CONSTRUCTION 600284.SS | $7.04 0.98 USD |
0
|
$6.83B 949.75M USD | $35.28M 4.91M USD | $6.91 0.96 USD | $7.18 1 USD | $6.83B 949.75M USD | 12.13 | $0.58 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
-0.71
|
$6.34B 882.2M USD | $7.51M 1.04M USD | $5.6 0.78 USD | $5.67 0.79 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.18 0.44 USD |
+0.32
|
$6.33B 879.95M USD | $16.77M 2.33M USD | $3.16 0.44 USD | $3.2 0.44 USD | $6.33B 879.95M USD | 12.72 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $29.13 4.05 USD |
+2.14
|
$6.22B 864.18M USD | $3.67M 510.6K USD | $28.4 3.95 USD | $29.49 4.1 USD | $6.22B 864.18M USD | 10.32 | $2.82 0.39 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
0
|
$6.07B 844.43M USD | $20.5M 2.85M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.31 1.29 USD |
0
|
$5.82B 808.75M USD | $3.26M 453.3K USD | $9.27 1.29 USD | $9.39 1.31 USD | $5.82B 808.75M USD | 13.89 | $0.67 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.32 0.74 USD |
0
|
$5.78B 803.92M USD | $25.74M 3.58M USD | $5.31 0.74 USD | $5.41 0.75 USD | $5.78B 803.92M USD | 20.46 | $0.26 0.04 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3 0.42 USD |
+2.39
|
$5.71B 793.3M USD | $60.51M 8.41M USD | $2.98 0.41 USD | $3.22 0.45 USD | $5.71B 793.3M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.97 1.39 USD |
-2.16
|
$5.38B 748.17M USD | $5.44M 756.21K USD | $9.94 1.38 USD | $10.25 1.43 USD | $5.38B 748.17M USD | 62.31 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.46 1.04 USD |
+0.27
|
$5.1B 709.27M USD | $5.98M 830.96K USD | $7.42 1.03 USD | $7.55 1.05 USD | $5.1B 709.27M USD | 14.91 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.69 2.88 USD |
-1.24
|
$5.08B 707.01M USD | $1.42M 197.55K USD | $20.63 2.87 USD | $21.15 2.94 USD | $5.08B 707.01M USD | 49.26 | $0.42 0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $8.05 1.12 USD |
+1.39
|
$4.98B 692.76M USD | $9.34M 1.3M USD | $7.9 1.1 USD | $8.13 1.13 USD | $4.98B 692.76M USD | 38.33 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.59
|
$4.78B 665.11M USD | $9.5M 1.32M USD | $8.5 1.18 USD | $8.64 1.2 USD | $4.78B 665.11M USD | 9.58 | $0.89 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.95 0.69 USD |
+1.02
|
$4.34B 603.54M USD | $14.08M 1.96M USD | $4.67 0.65 USD | $4.99 0.69 USD | $4.34B 603.54M USD | 0 | -$1.97 -0.2 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.78 4.42 USD |
-0.25
|
$4.31B 599.72M USD | $12.44M 1.73M USD | $30.68 4.27 USD | $32.8 4.56 USD | $4.31B 599.72M USD | 186.94 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.67 1.48 USD |
+1.14
|
$4B 556.31M USD | $4.22M 586.93K USD | $10.51 1.46 USD | $10.75 1.49 USD | $4B 556.31M USD | 266.75 | $0.04 0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
-2.12
|
$3.75B 521.68M USD | $38.97M 5.42M USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.75B 521.68M USD | 9.02 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
-0.44
|
$3.58B 497.99M USD | $15.92M 2.21M USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
+2.75
|
$3.45B 479.75M USD | $84.8M 11.79M USD | $2.59 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.65 1.06 USD |
+5.08
|
$3.41B 474.5M USD | $105.11M 14.62M USD | $7.1 0.99 USD | $8 1.11 USD | $3.41B 474.5M USD | 0 | -$1.43 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.38 0.75 USD |
-4.95
|
$3.21B 445.81M USD | $10.36M 1.44M USD | $5.49 0.76 USD | $5.75 0.8 USD | $3.21B 445.81M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.91 0.54 USD |
0
|
$3.01B 418.62M USD | $4.83M 671.71K USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.01B 418.62M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.44 3.82 USD |
+3.39
|
$3.01B 418.24M USD | $4.77M 663.79K USD | $26.63 3.7 USD | $27.7 3.85 USD | $3.01B 418.24M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $9.79 1.36 USD |
-0.1
|
$2.94B 408.37M USD | $2.94M 409.47K USD | $9.76 1.36 USD | $9.88 1.37 USD | $2.94B 408.37M USD | 0 | -$0.29 -0.04 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.14 1.41 USD |
+0.7
|
$2.42B 336.52M USD | $2.37M 329.74K USD | $10.01 1.39 USD | $10.2 1.42 USD | $2.42B 336.52M USD | 26.00 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.05 1.26 USD |
+0.67
|
$2.36B 328.02M USD | $1.54M 214.6K USD | $8.98 1.25 USD | $9.12 1.27 USD | $2.36B 328.02M USD | 25.13 | $0.36 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $8.53 1.19 USD |
+0.95
|
$2.35B 327.24M USD | $3.36M 467.35K USD | $8.46 1.18 USD | $8.73 1.21 USD | $2.35B 327.24M USD | 53.31 | $0.16 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.5 1.04 USD |
+0.67
|
$2.3B 319.23M USD | $4.9M 681.63K USD | $7.43 1.03 USD | $7.56 1.05 USD | $2.3B 319.23M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.66 0.65 USD |
-0.64
|
$2.21B 307.33M USD | $10.11M 1.41M USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.21B 307.33M USD | 31.06 | $0.15 0.02 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.19 1 USD |
-0.55
|
$2.09B 290.07M USD | $4.14M 575.6K USD | $7.16 1 USD | $7.24 1.01 USD | $2.09B 290.07M USD | 0 | -$0.35 -0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.13 0.44 USD |
0
|
$2.06B 285.77M USD | $7.87M 1.09M USD | $3.12 0.43 USD | $3.17 0.44 USD | $2.06B 285.77M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.02 0.56 USD |
0
|
$2B 277.89M USD | $10.26M 1.43M USD | $4 0.56 USD | $4.09 0.57 USD | $2B 277.89M USD | 44.66 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.92 0.55 USD |
-2
|
$1.92B 267.24M USD | $23.84M 3.32M USD | $3.85 0.54 USD | $4.2 0.58 USD | $1.92B 267.24M USD | 0 | -$0.71 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.91 1.8 USD |
+0.08
|
$1.81B 251.31M USD | $4.74M 659.3K USD | $12.9 1.79 USD | $13.5 1.88 USD | $1.81B 251.31M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.62 0.92 USD |
+0.61
|
$1.75B 243.25M USD | $6.67M 927.87K USD | $6.54 0.91 USD | $6.72 0.93 USD | $1.75B 243.25M USD | 0 | -$0.36 -0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.45 0.34 USD |
-5.04
|
$1.71B 238.33M USD | $62.64M 8.71M USD | $2.45 0.34 USD | $2.49 0.35 USD | $1.71B 238.33M USD | 0 | -$0.65 -0.09 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.93 0.55 USD |
-5.07
|
$1.67B 232.44M USD | $14.94M 2.08M USD | $3.93 0.55 USD | $4.13 0.57 USD | $1.67B 232.44M USD | 0 | -$0.47 -0.06 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.91 1.38 USD |
-0.2
|
$1.6B 222.17M USD | $2.72M 378.39K USD | $9.9 1.38 USD | $10.04 1.4 USD | $1.6B 222.17M USD | 0 | -$1.17 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.82 0.53 USD |
+4.95
|
$1.24B 173.01M USD | $19.26M 2.68M USD | $3.6 0.5 USD | $3.82 0.53 USD | $1.24B 173.01M USD | 0 | -$1.01 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}