$3.35T
Tổng vốn hoá thị trường
$144.1B
Tổng khối lượng
BTC 61.56%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.69 0.79 USD
+0.53
$235.11B 32.69B USD $102.56M 14.26M USD $5.65 0.79 USD $5.71 0.79 USD $235.11B 32.69B USD 5.08 $1.12 0.16 USD
China Railway Group Limited  601390.SS $5.61 0.78 USD
+0.18
$129.13B 17.96B USD $69.59M 9.68M USD $5.59 0.78 USD $5.64 0.78 USD $129.13B 17.96B USD 5.39 $1.04 0.14 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
+0.11
$126.09B 17.53B USD $22.27M 3.1M USD $8.82 1.23 USD $8.93 1.24 USD $126.09B 17.53B USD 6.50 $1.36 0.19 USD
China Railway Construction Corporation Limited  601186.SS $7.98 1.11 USD
+0.25
$101.87B 14.16B USD $27.63M 3.84M USD $7.95 1.11 USD $8 1.11 USD $101.87B 14.16B USD 5.70 $1.4 0.19 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $199.66M 27.76M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
SRBG  600039.SS $9.53 1.33 USD
+1.17
$83.01B 11.54B USD $17.58M 2.44M USD $9.35 1.3 USD $9.65 1.34 USD $83.01B 11.54B USD 11.48 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.44B 11.32B USD $298.42M 41.49M USD $2.22 0.31 USD $2.26 0.31 USD $81.44B 11.32B USD 11.78 $0.19 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.75B 7.89B USD $71.75M 9.98M USD $2.92 0.41 USD $2.95 0.41 USD $56.75B 7.89B USD 14.75 $0.2 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.98 1.11 USD
+2.57
$48.75B 6.78B USD $47.59M 6.62M USD $7.79 1.08 USD $8.04 1.12 USD $48.75B 6.78B USD 8.22 $0.97 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
0
$27.15B 3.78B USD $18.31M 2.55M USD $8.96 1.25 USD $9.04 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
+0.66
$24.21B 3.37B USD $12.29M 1.71M USD $9.07 1.26 USD $9.17 1.28 USD $24.21B 3.37B USD 8.04 $1.14 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+1.26
$21.42B 2.98B USD $98.8M 13.74M USD $2.38 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+0.49
$19.18B 2.67B USD $14.95M 2.08M USD $6.06 0.84 USD $6.14 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.17 1.69 USD
+0.16
$18.33B 2.55B USD $6.39M 888.67K USD $12.14 1.69 USD $12.22 1.7 USD $18.33B 2.55B USD 0 -$0.04 -0.005 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $7.38 1.03 USD
+0.41
$16.4B 2.28B USD $10.61M 1.48M USD $7.34 1.02 USD $7.42 1.03 USD $16.4B 2.28B USD 10.54 $0.7 0.1 USD
SHAAN CONS  600248.SS $3.85 0.54 USD
+1.05
$14.51B 2.02B USD $16.92M 2.35M USD $3.81 0.53 USD $3.85 0.54 USD $14.51B 2.02B USD 5.06 $0.76 0.11 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.5 0.63 USD
+0.67
$12.34B 1.72B USD $15.48M 2.15M USD $4.46 0.62 USD $4.54 0.63 USD $12.34B 1.72B USD 450.00 $0.01 0.001 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.41 1.03 USD
+0.14
$11.11B 1.54B USD $1.49M 207.52K USD $7.39 1.03 USD $7.43 1.03 USD $11.11B 1.54B USD 25.55 $0.29 0.04 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $17.7 2.46 USD
+0.34
$10.78B 1.5B USD $22.4M 3.11M USD $17.53 2.44 USD $17.99 2.5 USD $10.78B 1.5B USD 0 -$0.57 -0.07 USD
TTC  600326.SS $8.09 1.12 USD
+3.32
$10.71B 1.49B USD $152.24M 21.17M USD $7.83 1.09 USD $8.45 1.17 USD $10.71B 1.49B USD 0 -$0.11 -0.01 USD
EAST LAKE HIGH TECH  600133.SS $9.54 1.33 USD
+2.8
$10.17B 1.41B USD $28.75M 4M USD $9.26 1.29 USD $9.65 1.34 USD $10.17B 1.41B USD 21.19 $0.45 0.06 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.49 2.43 USD
+0.63
$9.37B 1.3B USD $2.18M 303.25K USD $17.35 2.41 USD $17.56 2.44 USD $9.37B 1.3B USD 44.84 $0.39 0.05 USD
ANHUI CONS ENGINEERING  600502.SS $4.76 0.66 USD
+0.63
$8.17B 1.14B USD $14.07M 1.96M USD $4.72 0.66 USD $4.77 0.66 USD $8.17B 1.14B USD 6.10 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $8.32 1.16 USD
+0.85
$8.07B 1.12B USD $9.94M 1.38M USD $8.22 1.14 USD $8.33 1.16 USD $8.07B 1.12B USD 21.33 $0.39 0.05 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.22 0.86 USD
-0.16
$7.25B 1.01B USD $5.47M 760.08K USD $6.2 0.86 USD $6.26 0.87 USD $7.25B 1.01B USD 56.54 $0.11 0.02 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $3.67 0.51 USD
+9.88
$6.98B 970.47M USD $127.89M 17.78M USD $3.21 0.45 USD $3.67 0.51 USD $6.98B 970.47M USD 0 -$0.28 -0.03 USD
PD CONSTRUCTION  600284.SS $6.94 0.96 USD
+1.02
$6.73B 936.26M USD $15.03M 2.09M USD $6.8 0.95 USD $6.93 0.96 USD $6.73B 936.26M USD 11.96 $0.58 0.08 USD
Ningbo Construction Co., Ltd.  601789.SS $5.87 0.82 USD
+9.93
$6.38B 887.03M USD $234.64M 32.62M USD $5.32 0.74 USD $5.87 0.82 USD $6.38B 887.03M USD 22.57 $0.26 0.04 USD
Jangho Group Co., Ltd.  601886.SS $5.58 0.78 USD
+0.18
$6.32B 879.05M USD $6.42M 891.99K USD $5.54 0.77 USD $5.6 0.78 USD $6.32B 879.05M USD 10.52 $0.53 0.07 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.96 1.38 USD
+3.32
$6.22B 865.22M USD $12.51M 1.74M USD $9.63 1.34 USD $9.95 1.38 USD $6.22B 865.22M USD 14.86 $0.67 0.09 USD
JINGGONG STEEL BUILDING  600496.SS $3.11 0.43 USD
+0.65
$6.19B 860.58M USD $11.74M 1.63M USD $3.09 0.43 USD $3.12 0.43 USD $6.19B 860.58M USD 12.43 $0.25 0.03 USD
LONGYUAN CONS  600491.SS $3.97 0.55 USD
+1.02
$6.07B 844.43M USD $16.21M 2.25M USD $3.92 0.55 USD $3.99 0.55 USD $6.07B 844.43M USD 0 -$0.3 -0.04 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $27.21 3.78 USD
+0.15
$5.81B 807.22M USD $1.2M 167.3K USD $26.9 3.74 USD $27.23 3.79 USD $5.81B 807.22M USD 9.64 $2.82 0.39 USD
China Design Group Co., Ltd.  603018.SS $8.08 1.12 USD
+5.21
$5.53B 768.22M USD $25.21M 3.51M USD $7.7 1.07 USD $8.11 1.13 USD $5.53B 768.22M USD 16.16 $0.5 0.07 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $21.78 3.03 USD
-0.86
$5.35B 744.25M USD $1.76M 244.87K USD $21.68 3.01 USD $22.16 3.08 USD $5.35B 744.25M USD 51.85 $0.42 0.06 USD
Center International Group Co.,Ltd.  603098.SS $9.61 1.34 USD
-0.72
$5.19B 721.15M USD $2.86M 397.84K USD $9.55 1.33 USD $9.7 1.35 USD $5.19B 721.15M USD 60.06 $0.16 0.02 USD
Flower KingEco-Engineering Inc.  603007.SS $5.8 0.81 USD
+5.07
$5.09B 707.17M USD $4.97M 690.96K USD $5.76 0.8 USD $5.8 0.81 USD $5.09B 707.17M USD 0 -$1.97 -0.2 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $8.61 1.2 USD
+0.94
$4.83B 671.1M USD $6.95M 965.89K USD $8.52 1.18 USD $8.61 1.2 USD $4.83B 671.1M USD 9.67 $0.89 0.12 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $34.34 4.77 USD
-1.75
$4.66B 648.03M USD $7.42M 1.03M USD $33.5 4.66 USD $35.08 4.88 USD $4.66B 648.03M USD 202.00 $0.17 0.02 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.16 1 USD
+1.42
$4.43B 616.17M USD $9.46M 1.31M USD $7.04 0.98 USD $7.2 1 USD $4.43B 616.17M USD 34.09 $0.21 0.03 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.66 1.48 USD
-0.09
$4B 555.79M USD $3.24M 450.78K USD $10.54 1.47 USD $10.74 1.49 USD $4B 555.79M USD 266.50 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.84 0.39 USD
-2.74
$3.74B 520.03M USD $93.56M 13.01M USD $2.82 0.39 USD $3.03 0.42 USD $3.74B 520.03M USD 0 -$0.07 -0.009 USD
TENGDA CONS  600512.SS $2.28 0.32 USD
+1.33
$3.65B 506.88M USD $26.72M 3.71M USD $2.25 0.31 USD $2.29 0.32 USD $3.65B 506.88M USD 0 -$0.01 -0.001 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.58 0.5 USD
+0.28
$3.63B 504.76M USD $7.67M 1.07M USD $3.56 0.49 USD $3.6 0.5 USD $3.63B 504.76M USD 8.73 $0.41 0.06 USD
ARTS Group Co., Ltd  603017.SS $12.41 1.73 USD
+10.02
$3.42B 476.08M USD $81.46M 11.33M USD $11.77 1.64 USD $12.41 1.73 USD $3.42B 476.08M USD 77.56 $0.16 0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $7.65 1.06 USD
-3.16
$3.41B 474.5M USD $52.88M 7.35M USD $7.52 1.05 USD $7.94 1.1 USD $3.41B 474.5M USD 0 -$1.43 -0.1 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $4.09 0.57 USD
+0.99
$3.15B 437.89M USD $6.37M 886K USD $4.05 0.56 USD $4.1 0.57 USD $3.15B 437.89M USD 0 -$0.22 -0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.12 0.71 USD
+1.19
$3.05B 424.27M USD $3.68M 512.01K USD $5.05 0.7 USD $5.16 0.72 USD $3.05B 424.27M USD 0 $0 0 USD
Shanghai Luoman Technologies Inc.  605289.SS $27.8 3.87 USD
+1.94
$3.05B 423.73M USD $3.19M 443.58K USD $26.73 3.72 USD $27.84 3.87 USD $3.05B 423.73M USD 0 -$0.36 -0.05 USD
AIRPORT  600463.SS $10.07 1.4 USD
-0.3
$3.02B 420.05M USD $8.12M 1.13M USD $10.02 1.39 USD $10.16 1.41 USD $3.02B 420.05M USD 0 -$0.29 -0.04 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.88 1.51 USD
+3.03
$2.6B 361.08M USD $12.68M 1.76M USD $10.42 1.45 USD $10.95 1.52 USD $2.6B 361.08M USD 27.89 $0.39 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.22 0.73 USD
-4.22
$2.48B 344.27M USD $52.14M 7.25M USD $5.18 0.72 USD $5.52 0.77 USD $2.48B 344.27M USD 34.79 $0.15 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.48 1.32 USD
+1.39
$2.47B 343.6M USD $1.35M 187.51K USD $9.29 1.29 USD $9.48 1.32 USD $2.47B 343.6M USD 26.33 $0.36 0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.5 0.49 USD
-1.69
$2.45B 340.47M USD $54.31M 7.55M USD $3.4 0.47 USD $3.59 0.5 USD $2.45B 340.47M USD 0 -$0.65 -0.09 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $7.81 1.09 USD
+2.09
$2.39B 332.43M USD $5.47M 761.06K USD $7.65 1.06 USD $7.83 1.09 USD $2.39B 332.43M USD 0 -$0.96 -0.1 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $4.63 0.64 USD
+4.99
$2.27B 315.64M USD $7.3M 1.02M USD $4.47 0.62 USD $4.63 0.64 USD $2.27B 315.64M USD 0 -$0.71 -0.09 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.26 0.45 USD
+0.62
$2.14B 297.64M USD $9.66M 1.34M USD $3.21 0.45 USD $3.28 0.46 USD $2.14B 297.64M USD 0 -$0.15 -0.02 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.17 0.58 USD
+0.72
$2.07B 288.25M USD $7.72M 1.07M USD $4.12 0.57 USD $4.17 0.58 USD $2.07B 288.25M USD 46.33 $0.09 0.01 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.09 0.99 USD
+0.85
$2.06B 286.03M USD $6M 834.5K USD $7 0.97 USD $7.1 0.99 USD $2.06B 286.03M USD 0 -$0.35 -0.04 USD
PROSOLAR RESOURCES  600193.SS $4.75 0.66 USD
+1.28
$2.02B 280.94M USD $26.19M 3.64M USD $4.66 0.65 USD $4.82 0.67 USD $2.02B 280.94M USD 0 -$0.47 -0.06 USD
Decai Decoration CO.,LTD  605287.SS $13.93 1.94 USD
+2.2
$1.95B 271.16M USD $3.85M 534.85K USD $13.59 1.89 USD $13.99 1.95 USD $1.95B 271.16M USD 0 -$2.02 -0.2 USD
Hangzhou Landscaping Incorporated  605303.SS $11.97 1.66 USD
+7.64
$1.93B 268.35M USD $14.59M 2.03M USD $11 1.53 USD $12.14 1.69 USD $1.93B 268.35M USD 0 -$1.17 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $7.06 0.98 USD
+3.52
$1.87B 259.41M USD $10.38M 1.44M USD $6.82 0.95 USD $7.15 0.99 USD $1.87B 259.41M USD 0 -$0.36 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.68 0.51 USD
+1.66
$1.2B 166.67M USD $7.45M 1.04M USD $3.59 0.5 USD $3.68 0.51 USD $1.2B 166.67M USD 0 -$1.01 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây