Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$107.24B
Tổng khối lượng
BTC 59.74%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China State Construction Engineering Corporation Limited  601668.SS $5.31 0.74 USD
+0.57
$219.41B 30.51B USD $201.05M 27.95M USD $5.25 0.73 USD $5.36 0.75 USD $219.41B 30.51B USD 4.38 $1.21 0.17 USD
China Communications Construction Company Limited  601800.SS $9.31 1.29 USD
+0.87
$130.65B 18.17B USD $27.2M 3.78M USD $9.18 1.28 USD $9.35 1.3 USD $130.65B 18.17B USD 6.65 $1.4 0.19 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
+0.72
$129.11B 17.95B USD $66.89M 9.3M USD $5.55 0.77 USD $5.65 0.79 USD $129.11B 17.95B USD 5.20 $1.08 0.15 USD
China Railway Construction Corporation Limited  601186.SS $8.1 1.13 USD
+0.62
$103.03B 14.33B USD $30.24M 4.2M USD $7.98 1.11 USD $8.15 1.13 USD $103.03B 14.33B USD 5.54 $1.46 0.2 USD
Power Construction Corporation of China, Ltd  601669.SS $4.86 0.68 USD
+0.62
$83.72B 11.64B USD $77.82M 10.82M USD $4.79 0.67 USD $4.89 0.68 USD $83.72B 11.64B USD 7.59 $0.64 0.09 USD
China Energy Engineering Corporation Limited  601868.SS $2.3 0.32 USD
+0.44
$83.6B 11.62B USD $249.88M 34.74M USD $2.27 0.32 USD $2.31 0.32 USD $83.6B 11.62B USD 12.10 $0.19 0.03 USD
SRBG  600039.SS $8.53 1.19 USD
+2.77
$74.3B 10.33B USD $49.79M 6.92M USD $8.2 1.14 USD $8.64 1.2 USD $74.3B 10.33B USD 12.18 $0.7 0.1 USD
Metallurgical Corporation of China Ltd.  601618.SS $3.06 0.43 USD
+0.99
$58.85B 8.18B USD $101.56M 14.12M USD $3 0.42 USD $3.08 0.43 USD $58.85B 8.18B USD 12.75 $0.24 0.03 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.27 1.01 USD
0
$44.41B 6.17B USD $33.96M 4.72M USD $7.21 1 USD $7.37 1.02 USD $44.41B 6.17B USD 7.98 $0.91 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.13 1.27 USD
+0.77
$27.5B 3.82B USD $71.26M 9.91M USD $8.92 1.24 USD $9.36 1.3 USD $27.5B 3.82B USD 16.01 $0.57 0.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.49 1.32 USD
-1.15
$25.07B 3.49B USD $16.56M 2.3M USD $9.47 1.32 USD $9.63 1.34 USD $25.07B 3.49B USD 8.32 $1.14 0.16 USD
SH CONS  600170.SS $2.67 0.37 USD
+1.52
$23.73B 3.3B USD $190.82M 26.53M USD $2.6 0.36 USD $2.68 0.37 USD $23.73B 3.3B USD 24.27 $0.11 0.02 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.34 0.88 USD
+0.79
$19.93B 2.77B USD $16.47M 2.29M USD $6.26 0.87 USD $6.39 0.89 USD $19.93B 2.77B USD 6.81 $0.93 0.13 USD
China Railway Hi-tech Industry Corporation Limited  600528.SS $8.32 1.16 USD
+0.73
$18.48B 2.57B USD $15.43M 2.15M USD $8.19 1.14 USD $8.37 1.16 USD $18.48B 2.57B USD 10.94 $0.76 0.11 USD
SHAAN CONS  600248.SS $4.32 0.6 USD
+0.7
$16.28B 2.26B USD $20.84M 2.9M USD $4.26 0.59 USD $4.35 0.6 USD $16.28B 2.26B USD 4.45 $0.97 0.13 USD
China Aluminum International Engineering Corporation Limited  601068.SS $4.65 0.65 USD
-0.64
$12.61B 1.75B USD $15.53M 2.16M USD $4.62 0.64 USD $4.7 0.65 USD $12.61B 1.75B USD 0 -$0.58 -0.08 USD
Shanghai CDXJ Digital Technology Co.,LTD  603887.SS $19.36 2.69 USD
-1.17
$11.79B 1.64B USD $34.57M 4.81M USD $19.2 2.67 USD $19.98 2.78 USD $11.79B 1.64B USD 0 -$1.68 -0.2 USD
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.  601512.SS $7.62 1.06 USD
0
$11.42B 1.59B USD $2.56M 356.59K USD $7.55 1.05 USD $7.66 1.07 USD $11.42B 1.59B USD 11.37 $0.67 0.09 USD
EAST LAKE HIGH TECH  600133.SS $9.88 1.37 USD
-0.1
$10.53B 1.46B USD $14.57M 2.03M USD $9.77 1.36 USD $9.98 1.39 USD $10.53B 1.46B USD 8.59 $1.15 0.16 USD
Changzheng Engineering Technology Co.,Ltd  603698.SS $17.14 2.38 USD
-0.92
$9.19B 1.28B USD $1.89M 263.22K USD $16.98 2.36 USD $17.36 2.41 USD $9.19B 1.28B USD 48.97 $0.35 0.05 USD
TTC  600326.SS $6.64 0.92 USD
+3.91
$8.79B 1.22B USD $48.06M 6.68M USD $6.3 0.88 USD $6.71 0.93 USD $8.79B 1.22B USD 0 -$0.28 -0.03 USD
ANHUI CONS ENGINEERING  600502.SS $4.81 0.67 USD
0
$8.26B 1.15B USD $24.4M 3.39M USD $4.79 0.67 USD $4.86 0.68 USD $8.26B 1.15B USD 6.16 $0.78 0.11 USD
Arcplus Group PLC  600629.SS $7.92 1.1 USD
-1.25
$7.69B 1.07B USD $10.65M 1.48M USD $7.84 1.09 USD $8.05 1.12 USD $7.69B 1.07B USD 19.31 $0.41 0.06 USD
Huadian Heavy Industries Co., Ltd.  601226.SS $6.39 0.89 USD
-1.08
$7.45B 1.04B USD $14.23M 1.98M USD $6.32 0.88 USD $6.5 0.9 USD $7.45B 1.04B USD 58.09 $0.11 0.02 USD
L&K Engineering (Suzhou) Co.,Ltd.  603929.SS $33.78 4.7 USD
-2.37
$7.21B 1B USD $9.45M 1.31M USD $33.2 4.62 USD $34.36 4.78 USD $7.21B 1B USD 11.33 $2.98 0.41 USD
Jangho Group Co., Ltd.  601886.SS $6.2 0.86 USD
+0.16
$7.02B 976.72M USD $12.95M 1.8M USD $6.12 0.85 USD $6.21 0.86 USD $7.02B 976.72M USD 11.07 $0.56 0.08 USD
PD CONSTRUCTION  600284.SS $6.89 0.96 USD
+0.73
$6.69B 929.51M USD $18.7M 2.6M USD $6.76 0.94 USD $6.99 0.97 USD $6.69B 929.51M USD 11.29 $0.61 0.08 USD
JINGGONG STEEL BUILDING  600496.SS $3.3 0.46 USD
+1.23
$6.64B 923.6M USD $29.77M 4.14M USD $3.23 0.45 USD $3.31 0.46 USD $6.64B 923.6M USD 14.34 $0.23 0.03 USD
LONGYUAN CONS  600491.SS $3.91 0.54 USD
+1.3
$5.98B 831.67M USD $11.26M 1.57M USD $3.83 0.53 USD $3.92 0.55 USD $5.98B 831.67M USD 0 -$0.69 -0.09 USD
Ningbo Construction Co., Ltd.  601789.SS $5.49 0.76 USD
-0.72
$5.97B 829.61M USD $39.78M 5.53M USD $5.41 0.75 USD $5.59 0.78 USD $5.97B 829.61M USD 20.33 $0.27 0.04 USD
Center International Group Co.,Ltd.  603098.SS $10.5 1.46 USD
+0.48
$5.67B 787.94M USD $12.39M 1.72M USD $10.22 1.42 USD $10.52 1.46 USD $5.67B 787.94M USD 105.00 $0.1 0.01 USD
Shanghai Tongji Science&Technology Industrial Co.,Ltd  600846.SS $9.06 1.26 USD
-0.22
$5.66B 787.03M USD $3.07M 426.32K USD $9.01 1.25 USD $9.16 1.27 USD $5.66B 787.03M USD 13.93 $0.65 0.09 USD
China Design Group Co., Ltd.  603018.SS $8.25 1.15 USD
+0.24
$5.64B 784.38M USD $5.61M 780.49K USD $8.15 1.13 USD $8.28 1.15 USD $5.64B 784.38M USD 9.93 $0.83 0.12 USD
Anhui Transport Consulting & Design Institute Co.,Ltd.  603357.SS $9.84 1.37 USD
+0.51
$5.52B 767.26M USD $13.18M 1.83M USD $9.66 1.34 USD $9.95 1.38 USD $5.52B 767.26M USD 10.46 $0.94 0.13 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.65 0.37 USD
+0.38
$5.04B 700.75M USD $9.18M 1.28M USD $2.61 0.36 USD $2.67 0.37 USD $5.04B 700.75M USD 0 -$0.12 -0.01 USD
Shanghai Geoharbour Construction Group Co., Ltd.  605598.SS $20.49 2.85 USD
+1.34
$5.04B 700.17M USD $1.92M 267.09K USD $19.97 2.78 USD $20.91 2.91 USD $5.04B 700.17M USD 36.58 $0.56 0.08 USD
Anhui Gourgen Traffic Construction Co.,Ltd.  603815.SS $7.72 1.07 USD
0
$4.78B 664.36M USD $12.1M 1.68M USD $7.61 1.06 USD $7.78 1.08 USD $4.78B 664.36M USD 33.56 $0.23 0.03 USD
Flower KingEco-Engineering Inc.  603007.SS $4.98 0.69 USD
-0.4
$4.37B 607.19M USD $16.33M 2.27M USD $4.9 0.68 USD $5.15 0.72 USD $4.37B 607.19M USD 0 -$0.56 -0.07 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.8 1.5 USD
+1.6
$4.05B 563.09M USD $26.55M 3.69M USD $10.41 1.45 USD $10.97 1.53 USD $4.05B 563.09M USD 360.00 $0.03 0.004 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.82 0.53 USD
+1.87
$3.87B 538.6M USD $25.21M 3.51M USD $3.7 0.51 USD $3.83 0.53 USD $3.87B 538.6M USD 9.31 $0.41 0.06 USD
TENGDA CONS  600512.SS $2.33 0.32 USD
+1.3
$3.73B 518M USD $22.74M 3.16M USD $2.28 0.32 USD $2.34 0.33 USD $3.73B 518M USD 58.25 $0.04 0.005 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.5 0.35 USD
+1.21
$3.29B 457.78M USD $10.26M 1.43M USD $2.38 0.33 USD $2.51 0.35 USD $3.29B 457.78M USD 20.83 $0.12 0.02 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $4.9 0.68 USD
+2.08
$2.92B 406.04M USD $19.27M 2.68M USD $4.69 0.65 USD $5.03 0.7 USD $2.92B 406.04M USD 0 -$0.22 -0.03 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $3.74 0.52 USD
-0.53
$2.88B 400.42M USD $6.91M 961.46K USD $3.71 0.52 USD $3.79 0.53 USD $2.88B 400.42M USD 0 -$0.06 -0.008 USD
AIRPORT  600463.SS $9.33 1.3 USD
+0.76
$2.8B 389.18M USD $2.19M 305.17K USD $9.11 1.27 USD $9.4 1.31 USD $2.8B 389.18M USD 0 -$0.34 -0.04 USD
Shanghai Luoman Technologies Inc.  605289.SS $23.94 3.33 USD
+0.42
$2.62B 364.89M USD $1.05M 145.6K USD $23.51 3.27 USD $24.05 3.34 USD $2.62B 364.89M USD 126.00 $0.19 0.03 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $19.2 2.67 USD
-1.44
$2.61B 362.32M USD $2.53M 351.54K USD $18.81 2.62 USD $19.65 2.73 USD $2.61B 362.32M USD 87.27 $0.22 0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $3.66 0.51 USD
+0.83
$2.56B 356.04M USD $26.45M 3.68M USD $3.54 0.49 USD $3.75 0.52 USD $2.56B 356.04M USD 0 -$0.71 -0.09 USD
ARTS Group Co., Ltd  603017.SS $8.54 1.19 USD
+0.71
$2.36B 327.62M USD $2.19M 303.87K USD $8.38 1.17 USD $8.58 1.19 USD $2.36B 327.62M USD 29.44 $0.29 0.04 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $5.23 0.73 USD
-2.24
$2.33B 324.4M USD $27.91M 3.88M USD $5.17 0.72 USD $5.39 0.75 USD $2.33B 324.4M USD 0 -$0.78 -0.1 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.94 1.24 USD
+0.56
$2.33B 324.03M USD $1.69M 234.81K USD $8.75 1.22 USD $8.98 1.25 USD $2.33B 324.03M USD 24.16 $0.37 0.05 USD
Huitong Construction Group Co.,Ltd.  603176.SS $4.85 0.67 USD
+1.46
$2.3B 319.86M USD $5.12M 711.94K USD $4.73 0.66 USD $4.88 0.68 USD $2.3B 319.86M USD 22.04 $0.22 0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $9.57 1.33 USD
-1.34
$2.28B 317.61M USD $4.05M 562.69K USD $9.41 1.31 USD $9.7 1.35 USD $2.28B 317.61M USD 22.78 $0.42 0.06 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.67 1.07 USD
+2.95
$2.23B 309.43M USD $13.8M 1.92M USD $7.31 1.02 USD $7.76 1.08 USD $2.23B 309.43M USD 0 -$1.17 -0.1 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.14 0.58 USD
+0.73
$2.06B 286.18M USD $9.5M 1.32M USD $4.07 0.57 USD $4.16 0.58 USD $2.06B 286.18M USD 19.71 $0.21 0.03 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $3.05 0.42 USD
+2.01
$2B 278.47M USD $14.64M 2.04M USD $2.97 0.41 USD $3.09 0.43 USD $2B 278.47M USD 0 -$0.34 -0.04 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $6.44 0.9 USD
+1.26
$1.97B 274.12M USD $8.46M 1.18M USD $6.3 0.88 USD $6.54 0.91 USD $1.97B 274.12M USD 0 -$0.37 -0.05 USD
Decai Decoration CO.,LTD  605287.SS $13.15 1.83 USD
+0.54
$1.84B 255.98M USD $2.14M 297.9K USD $12.86 1.79 USD $13.27 1.85 USD $1.84B 255.98M USD 20.87 $0.63 0.09 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $3.71 0.52 USD
0
$1.82B 252.92M USD $2.93M 407.95K USD $3.68 0.51 USD $3.77 0.52 USD $1.82B 252.92M USD 0 -$0.62 -0.08 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $5.7 0.79 USD
-0.35
$1.51B 209.44M USD $4.72M 656.28K USD $5.61 0.78 USD $5.78 0.8 USD $1.51B 209.44M USD 0 -$0.33 -0.04 USD
Hangzhou Landscaping Incorporated  605303.SS $9.27 1.29 USD
-0.22
$1.49B 207.82M USD $2.25M 313.27K USD $9.16 1.27 USD $9.33 1.3 USD $1.49B 207.82M USD 0 -$0.74 -0.1 USD
PROSOLAR RESOURCES  600193.SS $3.05 0.42 USD
+1.33
$1.3B 180.39M USD $8.05M 1.12M USD $3 0.42 USD $3.12 0.43 USD $1.3B 180.39M USD 0 -$0.08 -0.01 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.9 0.54 USD
+2.36
$1.27B 176.64M USD $14.3M 1.99M USD $3.73 0.52 USD $3.99 0.55 USD $1.27B 176.64M USD 0 -$0.76 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây