Sàn giao dịch: Shanghai Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (64)
Shanghai (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (64)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (64)
Xây dựng (64)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (64)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (18)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (137)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (85)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (7)
- Đường ray (22)
- Vận tải biển (22)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (18)
- Quản lý chất thải (16)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
0
|
$240.9B 33.5B USD | $131.03M 18.22M USD | $5.78 0.8 USD | $5.84 0.81 USD | $240.9B 33.5B USD | 5.20 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-0.18
|
$129.98B 18.07B USD | $62.95M 8.75M USD | $5.62 0.78 USD | $5.65 0.79 USD | $129.98B 18.07B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
-0.89
|
$126.52B 17.59B USD | $20.12M 2.8M USD | $8.91 1.24 USD | $9 1.25 USD | $126.52B 17.59B USD | 6.55 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
0
|
$102.82B 14.3B USD | $33.61M 4.67M USD | $8 1.11 USD | $8.06 1.12 USD | $102.82B 14.3B USD | 5.73 | $1.4 0.19 USD | |
| SRBG 600039.SS | $10.07 1.4 USD |
+0.2
|
$87.71B 12.2B USD | $12.49M 1.74M USD | $9.96 1.38 USD | $10.16 1.41 USD | $87.71B 12.2B USD | 12.13 | $0.83 0.12 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.61
|
$83.89B 11.66B USD | $49.39M 6.87M USD | $4.87 0.68 USD | $4.91 0.68 USD | $83.89B 11.66B USD | 7.98 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.54B 11.34B USD | $155.54M 21.63M USD | $2.23 0.31 USD | $2.24 0.31 USD | $81.54B 11.34B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$57.03B 7.93B USD | $58.84M 8.18M USD | $2.95 0.41 USD | $2.98 0.41 USD | $57.03B 7.93B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.66 1.07 USD |
-1.67
|
$46.79B 6.51B USD | $41.51M 5.77M USD | $7.66 1.07 USD | $7.8 1.08 USD | $46.79B 6.51B USD | 7.89 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.08 1.26 USD |
-0.55
|
$27.37B 3.81B USD | $21.8M 3.03M USD | $9.06 1.26 USD | $9.19 1.28 USD | $27.37B 3.81B USD | 16.21 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.55 1.19 USD |
-1.04
|
$22.57B 3.14B USD | $10.34M 1.44M USD | $8.57 1.19 USD | $8.64 1.2 USD | $22.57B 3.14B USD | 7.50 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $72.31M 10.05M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.87 1.79 USD |
+2.14
|
$19.39B 2.7B USD | $59.39M 8.26M USD | $12.56 1.75 USD | $13.28 1.85 USD | $19.39B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.12 0.85 USD |
-0.33
|
$19.24B 2.68B USD | $11.95M 1.66M USD | $6.12 0.85 USD | $6.15 0.86 USD | $19.24B 2.68B USD | 7.11 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.37 1.02 USD |
+0.27
|
$16.37B 2.28B USD | $11.32M 1.57M USD | $7.35 1.02 USD | $7.44 1.03 USD | $16.37B 2.28B USD | 10.52 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.82 0.53 USD |
-0.26
|
$14.39B 2B USD | $13.07M 1.82M USD | $3.81 0.53 USD | $3.84 0.53 USD | $14.39B 2B USD | 5.02 | $0.76 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.55 0.63 USD |
-1.52
|
$12.52B 1.74B USD | $27.07M 3.76M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.52B 1.74B USD | 455.00 | $0.01 0.001 USD | |
| TTC 600326.SS | $8.59 1.19 USD |
-1.72
|
$11.37B 1.58B USD | $100.73M 14.01M USD | $8.58 1.19 USD | $9.06 1.26 USD | $11.37B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.3 1.02 USD |
-0.27
|
$10.94B 1.52B USD | $1.48M 206.23K USD | $7.29 1.01 USD | $7.34 1.02 USD | $10.94B 1.52B USD | 25.17 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.17 2.39 USD |
-0.52
|
$10.46B 1.45B USD | $17.53M 2.44M USD | $17.11 2.38 USD | $17.55 2.44 USD | $10.46B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.06 1.26 USD |
-0.88
|
$9.66B 1.34B USD | $11.48M 1.6M USD | $9.07 1.26 USD | $9.15 1.27 USD | $9.66B 1.34B USD | 20.13 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.2 2.39 USD |
+1.24
|
$9.22B 1.28B USD | $4.04M 561.44K USD | $16.97 2.36 USD | $17.44 2.42 USD | $9.22B 1.28B USD | 44.10 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.89 0.68 USD |
+0.41
|
$8.39B 1.17B USD | $16.66M 2.32M USD | $4.86 0.68 USD | $4.9 0.68 USD | $8.39B 1.17B USD | 6.26 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
-0.83
|
$8.08B 1.12B USD | $13.59M 1.89M USD | $8.33 1.16 USD | $8.44 1.17 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $33.65 4.68 USD |
+1.29
|
$7.18B 998.27M USD | $7.67M 1.07M USD | $32.22 4.48 USD | $34.05 4.73 USD | $7.18B 998.27M USD | 11.93 | $2.82 0.39 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.12 0.85 USD |
0
|
$7.13B 991.96M USD | $6.94M 964.54K USD | $6.11 0.85 USD | $6.16 0.86 USD | $7.13B 991.96M USD | 55.63 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.47 1.46 USD |
-3.15
|
$6.54B 909.52M USD | $21.87M 3.04M USD | $10.46 1.45 USD | $11.28 1.57 USD | $6.54B 909.52M USD | 15.62 | $0.67 0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.54 0.91 USD |
-0.46
|
$6.35B 882.3M USD | $8.81M 1.23M USD | $6.54 0.91 USD | $6.63 0.92 USD | $6.35B 882.3M USD | 11.27 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.32 0.46 USD |
-0.6
|
$6.31B 877.92M USD | $24.1M 3.35M USD | $3.28 0.46 USD | $3.35 0.47 USD | $6.31B 877.92M USD | 0 | -$0.28 -0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.5 0.76 USD |
0
|
$6.23B 866.45M USD | $15.29M 2.13M USD | $5.49 0.76 USD | $5.68 0.79 USD | $6.23B 866.45M USD | 10.37 | $0.53 0.07 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
0
|
$6.17B 857.81M USD | $15.66M 2.18M USD | $3.08 0.43 USD | $3.13 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.58 0.78 USD |
-1.76
|
$6.06B 843.21M USD | $57.7M 8.02M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.06B 843.21M USD | 21.46 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-1.59
|
$5.68B 789.13M USD | $21.49M 2.99M USD | $3.7 0.51 USD | $3.75 0.52 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.14 1.13 USD |
-1.09
|
$5.57B 773.93M USD | $7.88M 1.09M USD | $8.13 1.13 USD | $8.28 1.15 USD | $5.57B 773.93M USD | 16.28 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.85 1.37 USD |
+0.61
|
$5.32B 739.16M USD | $10.14M 1.41M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.32B 739.16M USD | 61.56 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.59 3 USD |
+0.28
|
$5.31B 737.76M USD | $3.67M 510.18K USD | $21.25 2.95 USD | $22.13 3.08 USD | $5.31B 737.76M USD | 51.40 | $0.42 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.6 1.2 USD |
-0.23
|
$4.82B 670.32M USD | $4.47M 621.07K USD | $8.58 1.19 USD | $8.62 1.2 USD | $4.82B 670.32M USD | 9.66 | $0.89 0.12 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.99 0.69 USD |
-0.4
|
$4.38B 608.41M USD | $11.07M 1.54M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.38B 608.41M USD | 0 | -$1.97 -0.2 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.86 0.95 USD |
-0.29
|
$4.25B 590.35M USD | $4.77M 662.6K USD | $6.84 0.95 USD | $6.95 0.97 USD | $4.25B 590.35M USD | 32.66 | $0.21 0.03 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.33 4.22 USD |
-1.75
|
$4.12B 572.36M USD | $3.12M 433.91K USD | $30.25 4.21 USD | $30.98 4.31 USD | $4.12B 572.36M USD | 178.41 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.42 1.45 USD |
+0.97
|
$3.91B 543.28M USD | $4.24M 590.1K USD | $10.22 1.42 USD | $10.48 1.46 USD | $3.91B 543.28M USD | 260.50 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
+1.85
|
$3.63B 505.38M USD | $64.17M 8.92M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.27 0.32 USD |
-0.44
|
$3.62B 503.05M USD | $16.91M 2.35M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.62B 503.05M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.48 0.48 USD |
-0.57
|
$3.53B 490.66M USD | $7.53M 1.05M USD | $3.48 0.48 USD | $3.5 0.49 USD | $3.53B 490.66M USD | 8.48 | $0.41 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.31 0.6 USD |
+2.86
|
$3.32B 461.44M USD | $14.44M 2.01M USD | $4.21 0.59 USD | $4.37 0.61 USD | $3.32B 461.44M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.73 4.13 USD |
+1.85
|
$3.26B 453.14M USD | $3.97M 552.34K USD | $28.98 4.03 USD | $30.5 4.24 USD | $3.26B 453.14M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.25 1.43 USD |
-1.44
|
$3.08B 427.56M USD | $11.39M 1.58M USD | $10.17 1.41 USD | $10.47 1.46 USD | $3.08B 427.56M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.03 0.7 USD |
-1.57
|
$3B 416.81M USD | $4.74M 658.52K USD | $5.03 0.7 USD | $5.12 0.71 USD | $3B 416.81M USD | 0 | $0 0 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.62 0.92 USD |
+0.15
|
$2.95B 410.62M USD | $22.42M 3.12M USD | $6.55 0.91 USD | $6.72 0.93 USD | $2.95B 410.62M USD | 0 | -$1.43 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6 0.83 USD |
+3.81
|
$2.94B 409.04M USD | $37.4M 5.2M USD | $5.73 0.8 USD | $6.07 0.84 USD | $2.94B 409.04M USD | 0 | -$0.71 -0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.94 1.52 USD |
-0.82
|
$2.61B 363.07M USD | $20.64M 2.87M USD | $10.71 1.49 USD | $11.3 1.57 USD | $2.61B 363.07M USD | 28.05 | $0.39 0.05 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.34 1.3 USD |
-0.43
|
$2.59B 360.81M USD | $9.53M 1.32M USD | $9.33 1.3 USD | $9.45 1.31 USD | $2.59B 360.81M USD | 58.37 | $0.16 0.02 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.56 1.33 USD |
-0.42
|
$2.49B 346.5M USD | $3.03M 421.13K USD | $9.43 1.31 USD | $9.69 1.35 USD | $2.49B 346.5M USD | 26.55 | $0.36 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.56 0.49 USD |
-1.11
|
$2.49B 346.31M USD | $28.82M 4.01M USD | $3.52 0.49 USD | $3.61 0.5 USD | $2.49B 346.31M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.71 1.07 USD |
+0.78
|
$2.36B 328.17M USD | $9.8M 1.36M USD | $7.63 1.06 USD | $7.87 1.09 USD | $2.36B 328.17M USD | 0 | -$0.96 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.74 0.66 USD |
0
|
$2.25B 312.61M USD | $4.32M 600.11K USD | $4.75 0.66 USD | $4.83 0.67 USD | $2.25B 312.61M USD | 31.59 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.27 0.45 USD |
+0.62
|
$2.15B 298.56M USD | $19.51M 2.71M USD | $3.24 0.45 USD | $3.36 0.47 USD | $2.15B 298.56M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
-0.72
|
$2.06B 286.18M USD | $8.51M 1.18M USD | $4.13 0.57 USD | $4.18 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $12.7 1.77 USD |
+1.2
|
$2.05B 284.72M USD | $3.17M 441.42K USD | $12.44 1.73 USD | $12.74 1.77 USD | $2.05B 284.72M USD | 0 | -$1.17 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.89 0.96 USD |
-1.15
|
$2B 277.96M USD | $6.83M 950.11K USD | $6.87 0.96 USD | $6.99 0.97 USD | $2B 277.96M USD | 0 | -$0.35 -0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.14 1.97 USD |
+1.07
|
$1.98B 275.25M USD | $3.17M 440.38K USD | $13.93 1.94 USD | $14.5 2.02 USD | $1.98B 275.25M USD | 0 | -$2.02 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $7.43 1.03 USD |
+10.07
|
$1.96B 273.01M USD | $30.82M 4.29M USD | $6.68 0.93 USD | $7.43 1.03 USD | $1.96B 273.01M USD | 0 | -$0.36 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.56 0.63 USD |
-5
|
$1.94B 269.7M USD | $23.18M 3.22M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.94B 269.7M USD | 0 | -$0.47 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.41 0.47 USD |
-0.87
|
$1.11B 154.44M USD | $5.8M 806.51K USD | $3.4 0.47 USD | $3.45 0.48 USD | $1.11B 154.44M USD | 0 | -$1.01 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}