$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$255.62B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 9.63%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
iFresh  IFMK $0.0001
0
$9.63K $100 $0.0001 $0.0001 $9.63K 0 $0
Evelo Biosciences  EVLO $0.0005
0
$9.49K $2 $0.0005 $0.0005 $9.49K 0 -$15.64
Synrgy  SNGY $0.0002
-99.6
$9.46K $60 $0.05 $0.05 $9.46K 0 $0
Tix  TIXC $0.0002
+100
$9.45K $24.03K $0.0002 $0.0002 $9.45K 0 -$0.15
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $1.5K $0.0001 $0.0001 $9.34K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
3DShopping.com  THDS $0.0005999
-14.29
$9.09K $1K $0 $0 $9.09K 0 -$0.83
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
Amanasu Environment  AMSU $0.0002
0
$8.82K $0 $0 $0 $8.82K 0 $0
Delic  DELCF $0.0001
-50
$8.8K $26.5K $0.0001 $0.0001 $8.8K 0 -$0.06
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0002 $0.0002 $8.61K 0 -$0.4
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Universal Apparel & Textile Company  DKGR $0.0001
0
$8.39K $40 $0 $0 $8.39K 0 -$0.01
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $6 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
BioELife  LITH $0.0004
+300
$7.53K $275 $0 $0 $7.53K 0 -$0.22
Network CN  NWCN $0.0002999
-93.62
$7.53K $6.75K $0.0002999 $0.0002999 $7.53K 0 -$0.06
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
NuEarth  NUEC $0.0001
0
$7.18K $1K $0 $0 $7.18K 0.0015 $0.07
Quantum Metal Exchange  QMEI $0.0002
-33.33
$7.18K $10 $0.0002 $0.0002 $7.18K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $400 $0.0001 $0.0001 $7.14K 0 -$2.36
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
COMSovereign Holding  COMS $0.0025
+150
$6.74K $121 $0.0015 $0.0025 $6.74K 0 -$29.14
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $508 $0.0001 $0.0001 $6.53K 0 -$0.03
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $238 $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
-66.67
$6.38K $200 $0.0001 $0.0001 $6.38K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $1.75K $0.0001 $0.0001 $6.14K 0 -$0.03
Get Real USA  GTRL $0.0002
-92.86
$6.08K $100 $0.0002 $0.0002 $6.08K 0 -$0.82
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Salon City  SALN $0.0001
0
$5.96K $3.5K $0 $0 $5.96K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Novo Integrated Sciences  NVOS $0.0002999
0
$5.92K $2 $0.0002999 $0.0002999 $5.92K 0 -$1.33
MJ  MJNE $0.0001
0
$5.83K $1.85K $0.0001 $0.0001 $5.83K 0 -$0.04
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
Viabuilt Ventures  VBVT $0.0001
-50
$5.7K $4.41K $0.0002 $0.0002 $5.7K 0 $0
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $100 $4.5 $4.5 $5.45K 0 -$0.21
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Metro One Telecommunications  WOWI $0.001
0
$5.4K $100 $0.001 $0.001 $5.4K 0 -$1.96
Solucorp Industries  SLUP $0.0001
+900
$5.4K $100 $0 $0 $5.4K 0 -$0.15
Gawk Incorporated  GAWK $0.0002
0
$5.26K $200 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Coro Global  CGLO $0.0002
0
$5.09K $25K $0.0002 $0.0002 $5.09K 0 -$0.18
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $1K $0.0001 $0.0001 $4.96K 0 -$0.55
American Bio Medica  ABMC $0.0001
0
$4.81K $0 $0 $0 $4.81K 0 $0
Guskin Gold  GKIN $0.0001
0
$4.8K $44.1K $0.0001 $0.0001 $4.8K 0.0025 $0.04
BioPower Operations  BOPO $0.0001
0
$4.75K $200 $0.0001 $0.0001 $4.75K 0 -$0.14
Sterling Consolidated  STCC $0.0001
0
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Amanasu Techno  ANSU $0.0001
0
$4.7K $0 $0 $0 $4.7K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
Hamilton Bancorp  HABK $0.0015
+1400
$4.5K $100 $0.0001 $0.0001 $4.5K 0 -$2.79
Cardax  CDXI $0.0005
+400
$4.42K $1 $0 $0 $4.42K 0 -$0.65
Xynergy  XYNH $0.0001
0
$4.4K $2.49K $0 $0 $4.4K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $10K $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $200 $0.0001 $0.0001 $4.26K 0 -$2.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Nextraction Energy  NXTFF $0.0001
0
$4.25K $2.6K $0.0001 $0.0001 $4.25K 0 $0
Xemplar Energy  XEPRF $0.0001
-99
$4.19K $4K $0 $0 $4.19K 0 -$5.7
Virtual Interactive  VRVR $0.0005
0
$4.13K $2.4K $0.0005 $0.0005 $4.13K 0 -$0.05
Cyclo3pss  CYPS $0.0001
+400
$4.06K $1.5K $0 $0 $4.06K 0 -$0.02
Nemaura Medical  NMRD $0.0001
0
$4.04K $200 $0.0001 $0.0001 $4.04K 0 -$0.39
Madison Systems  MADI $0.0001
0
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
THC Therapeutics  THCT $0.0001
-50
$3.89K $2K $0.0001 $0.0001 $3.89K 0 -$0.02
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Oncology Pharma  ONPH $0.0001
0
$3.8K $158 $0.0001 $0.0001 $3.8K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Tytan  TYTN $0.0001
0
$3.77K $13.33K $0.0001 $0.0001 $3.77K 0 -$0.01
Net Medical Xpress  NMXS $0.0001
0
$3.77K $127 $0.0001 $0.0001 $3.77K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่