Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.95 443.76 USD |
+0.45
|
$3.02T 3.3T USD | $1.88K 2.06K USD | $401.7 439.11 USD | $406.1 443.92 USD | $3.02T 3.3T USD | 35.08 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.95T 3.23T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.95T 3.23T USD | 46.03 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.83T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.83T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| SAP SE SAP.F | $265.4 290.12 USD |
+0.86
|
$310.61B 339.53B USD | $2.25K 2.46K USD | $262.7 287.17 USD | $268.2 293.18 USD | $310.61B 339.53B USD | 54.60 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.F | $115.44 126.19 USD |
+1.03
|
$273.08B 298.51B USD | $2.78K 3.04K USD | $114.04 124.66 USD | $116 126.8 USD | $273.08B 298.51B USD | 549.71 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
+2.45
|
$151.29B 165.38B USD | $103.42K 113.05K USD | $5.77 6.31 USD | $5.86 6.4 USD | $151.29B 165.38B USD | 48.82 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.12 24.18 USD |
-1.6
|
$133.14B 145.55B USD | $1.45K 1.58K USD | $21.88 23.92 USD | $22.4 24.49 USD | $133.14B 145.55B USD | 19.23 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $19.47 21.29 USD |
+1.36
|
$84.94B 92.85B USD | $1.09K 1.19K USD | $19.05 20.82 USD | $19.47 21.29 USD | $84.94B 92.85B USD | 0 | -$4 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.4 60.56 USD |
+2.69
|
$48.69B 53.23B USD | $4.48K 4.9K USD | $53.92 58.94 USD | $55.4 60.56 USD | $48.69B 53.23B USD | 35.51 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $33.56 36.69 USD |
-0.58
|
$43.61B 47.67B USD | $8.03K 8.78K USD | $33.39 36.49 USD | $34.01 37.18 USD | $43.61B 47.67B USD | 35.32 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
-0.15
|
$24.92B 27.24B USD | $2.28K 2.49K USD | $4.61 5.04 USD | $4.65 5.08 USD | $24.92B 27.24B USD | 21.01 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
+0.05
|
$13.87B 15.16B USD | $1.3K 1.42K USD | $1.11 1.21 USD | $1.13 1.23 USD | $13.87B 15.16B USD | 13.85 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-0.35
|
$9.01B 9.85B USD | $6.99K 7.64K USD | $3.96 4.33 USD | $4 4.37 USD | $9.01B 9.85B USD | 17.39 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+0.31
|
$2.63B 2.88B USD | $500 546.57 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.63B 2.88B USD | 29.00 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.69 4.03 USD |
-3.78
|
$1.87B 2.04B USD | $6.12K 6.69K USD | $3.49 3.82 USD | $3.78 4.13 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-0.21
|
$1.74B 1.9B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.74B 1.9B USD | 11.97 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.88 14.08 USD |
-3.41
|
$1.45B 1.59B USD | $2.99K 3.27K USD | $12.73 13.92 USD | $13.24 14.47 USD | $1.45B 1.59B USD | 14.63 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.24 3.54 USD |
+2.92
|
$954.77M 1.04B USD | $1.2K 1.31K USD | $3.21 3.51 USD | $3.42 3.74 USD | $954.77M 1.04B USD | 0 | -$0.75 -0.8 USD | |
| SMA Solar Technology AG S92.F | $22.6 24.7 USD |
+3.48
|
$784.22M 857.26M USD | $55.69K 60.87K USD | $21.82 23.85 USD | $23.2 25.36 USD | $784.22M 857.26M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7299 0.79 USD |
-4.22
|
$645.21M 705.3M USD | $47.56K 51.99K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $645.21M 705.3M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.5 3.83 USD |
+4.6
|
$544.69M 595.42M USD | $1.07K 1.16K USD | $3.39 3.7 USD | $3.5 3.83 USD | $544.69M 595.42M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.15
|
$283.54M 309.95M USD | $14.7K 16.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $283.54M 309.95M USD | 0 | -$0.01 -0.01 USD | |
| Appen Limited 433.F | $0.8599 0.94 USD |
+25.86
|
$228.31M 249.58M USD | $28.9K 31.59K USD | $0.79 0.86 USD | $0.8599 0.95 USD | $228.31M 249.58M USD | 0 | -$0.08 -0.08 USD | |
| The Blockchain Group BC7.F | $1.97 2.15 USD |
+19.54
|
$201.62M 220.39M USD | $55.38K 60.54K USD | $1.75 1.91 USD | $2.04 2.23 USD | $201.62M 220.39M USD | 98.50 | $0.02 0.02 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.52M 51.95M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-5
|
$20.75M 22.69M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $20.75M 22.69M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001199 0.0013 USD |
+33.33
|
$20.03M 21.9M USD | $409K 447.09K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.0077 0.0084 USD |
+30.51
|
$10.25M 11.21M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.0077 0.0084 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.001 0.0010 USD |
-33.33
|
$6.99M 7.64M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4.35
|
$3.88M 4.24M USD | $5.5K 6.01K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-10.2
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$1.72M 1.88M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.11 0.12 USD |
-18.25
|
$910.64K 995.45K USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $910.64K 995.45K USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3.02T 3.3T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.02T 3.3T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
0
|
$2.95T 3.22T USD | $69 75.43 USD | $19.3 21.1 USD | $20.1 21.97 USD | $2.95T 3.22T USD | 44.66 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $19.9 21.75 USD |
+4.19
|
$2.82T 3.08T USD | $320 349.8 USD | $19.1 20.88 USD | $20.2 22.08 USD | $2.82T 3.08T USD | 32.62 | $0.61 0.67 USD | |
| Broadcom Inc. 1YD.F | $204 223 USD |
-2.16
|
$960.35B 1.05T USD | $833 910.58 USD | $202.8 221.69 USD | $208.25 227.65 USD | $960.35B 1.05T USD | 105.15 | $1.94 2.12 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174.2 190.42 USD |
+0.69
|
$903.5B 987.64B USD | $2.2K 2.4K USD | $172.8 188.89 USD | $175 191.3 USD | $903.5B 987.64B USD | 23.57 | $7.39 8.08 USD | |
| Oracle Corporation ORC.F | $143.4 156.76 USD |
-0.18
|
$402.13B 439.58B USD | $177 193.48 USD | $142.14 155.38 USD | $143.4 156.76 USD | $402.13B 439.58B USD | 37.73 | $3.8 4.15 USD | |
| SAP SE SAPA.F | $264 288.59 USD |
+2.33
|
$310.6B 339.53B USD | $742 811.11 USD | $260 284.22 USD | $264 288.59 USD | $310.6B 339.53B USD | 54.32 | $4.86 5.31 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
-2.63
|
$268.24B 293.22B USD | $296 323.57 USD | $666 728.03 USD | $680 743.33 USD | $268.24B 293.22B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $667.5 729.67 USD |
-2.48
|
$268.24B 293.22B USD | $571 624.18 USD | $667.3 729.45 USD | $681.3 744.75 USD | $268.24B 293.22B USD | 30.12 | $22.16 24.22 USD | |
| Salesforce, Inc. FOO.F | $261.45 285.8 USD |
+0.67
|
$250.85B 274.22B USD | $165 180.37 USD | $258.75 282.85 USD | $261.45 285.8 USD | $250.85B 274.22B USD | 46.11 | $5.67 6.2 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.58B 272.82B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.58B 272.82B USD | 43.03 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $902 986.01 USD |
-1.31
|
$243.02B 265.66B USD | $18 19.68 USD | $902 986.01 USD | $910 994.75 USD | $243.02B 265.66B USD | 11.41 | $79.02 86.38 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $736 804.55 USD |
-3.03
|
$239.06B 261.32B USD | $91 99.48 USD | $736 804.55 USD | $750 819.85 USD | $239.06B 261.32B USD | 9.31 | $79.05 86.41 USD | |
| Cisco Systems, Inc. CIS.F | $56.78 62.07 USD |
-1.39
|
$226.12B 247.18B USD | $5.1K 5.57K USD | $56.78 62.07 USD | $57.57 62.93 USD | $226.12B 247.18B USD | 25.92 | $2.19 2.39 USD | |
| International Business Machines Corporation IBM.F | $239.3 261.59 USD |
+1.42
|
$222.4B 243.12B USD | $1.51K 1.65K USD | $237.6 259.73 USD | $240 262.35 USD | $222.4B 243.12B USD | 45.84 | $5.22 5.71 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
+5.79
|
$221.5B 242.13B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $221.5B 242.13B USD | 43.38 | $0.59 0.64 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| ServiceNow, Inc. 4S0.F | $932.5 1019.35 USD |
+0.97
|
$193.01B 210.99B USD | $10 10.93 USD | $920.7 1006.45 USD | $932.5 1019.35 USD | $193.01B 210.99B USD | 140.86 | $6.62 7.24 USD | |
| Accenture plc CSA.F | $281.6 307.83 USD |
-2.12
|
$177.69B 194.23B USD | $480 524.7 USD | $278.85 304.82 USD | $287.95 314.77 USD | $177.69B 194.23B USD | 25.97 | $10.84 11.85 USD | |
| Uber Technologies, Inc. UT8.F | $82.88 90.6 USD |
+2.87
|
$173.32B 189.46B USD | $1.49K 1.63K USD | $79.81 87.24 USD | $82.88 90.6 USD | $173.32B 189.46B USD | 16.21 | $5.11 5.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.66 114.41 USD |
+2.35
|
$169.73B 185.54B USD | $3.07K 3.36K USD | $102.52 112.07 USD | $105.84 115.7 USD | $169.73B 185.54B USD | 85.78 | $1.22 1.33 USD | |
| Intuit Inc. ITU.F | $594.9 650.31 USD |
+2.73
|
$167.41B 183.01B USD | $22 24.05 USD | $583.9 638.28 USD | $594.9 650.31 USD | $167.41B 183.01B USD | 62.09 | $9.58 10.47 USD | |
| Adobe Inc. ADB.F | $371.95 406.59 USD |
+3.39
|
$158.83B 173.62B USD | $393 429.6 USD | $359.35 392.82 USD | $374.35 409.22 USD | $158.83B 173.62B USD | 27.47 | $13.54 14.8 USD | |
| Texas Instruments Incorporated TII.F | $167.76 183.38 USD |
-0.66
|
$153B 167.24B USD | $81 88.54 USD | $167.02 182.58 USD | $168.78 184.5 USD | $153B 167.24B USD | 35.61 | $4.71 5.15 USD | |
| QUALCOMM Incorporated QCI.F | $136.56 149.28 USD |
+0.86
|
$149.94B 163.91B USD | $10 10.93 USD | $135.14 147.73 USD | $137 149.76 USD | $149.94B 163.91B USD | 15.60 | $8.75 9.56 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
+0.93
|
$133.05B 145.44B USD | $200 218.63 USD | $21.6 23.61 USD | $21.8 23.83 USD | $133.05B 145.44B USD | 18.95 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $99.06 108.29 USD |
+2.23
|
$128.66B 140.64B USD | $170 185.83 USD | $97.25 106.31 USD | $99.97 109.28 USD | $128.66B 140.64B USD | 90.05 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $148 161.78 USD |
-4.86
|
$120.24B 131.44B USD | $120 131.18 USD | $145.72 159.29 USD | $148.58 162.42 USD | $120.24B 131.44B USD | 20.16 | $7.34 8.02 USD | |
| Palo Alto Networks, Inc. 5AP.F | $172.72 188.81 USD |
+0.37
|
$114.36B 125.01B USD | $840 918.23 USD | $171.1 187.04 USD | $173.68 189.86 USD | $114.36B 125.01B USD | 108.62 | $1.59 1.74 USD | |
| Analog Devices, Inc. ANL.F | $201.4 220.16 USD |
+0.79
|
$100.64B 110.01B USD | $40 43.73 USD | $201.4 220.16 USD | $201.4 220.16 USD | $100.64B 110.01B USD | 71.92 | $2.8 3.06 USD | |
| MicroStrategy Incorporated MIGA.F | $357.8 391.12 USD |
+0.06
|
$98.81B 108.01B USD | $9.88K 10.8K USD | $347.4 379.76 USD | $364.5 398.45 USD | $98.81B 108.01B USD | 0 | -$19.85 -21.7 USD | |
| Micron Technology, Inc. MTE.F | $87.05 95.16 USD |
+3.43
|
$97.85B 106.96B USD | $2.54K 2.77K USD | $84.86 92.76 USD | $87.5 95.65 USD | $97.85B 106.96B USD | 23.33 | $3.73 4.08 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $390 426.32 USD |
+1.04
|
$97.75B 106.85B USD | $38 41.54 USD | $386 421.95 USD | $390 426.32 USD | $97.75B 106.85B USD | 0 | -$0.08 -0.08 USD | |
| Keyence Corporation KEE.F | $391.5 427.96 USD |
+1.79
|
$95.15B 104.01B USD | $52 56.84 USD | $391.5 427.96 USD | $391.5 427.96 USD | $95.15B 104.01B USD | 38.76 | $10.1 11.04 USD | |
| Amphenol Corporation XPH.F | $77 84.17 USD |
+1.32
|
$93.89B 102.63B USD | $196 214.25 USD | $76.58 83.71 USD | $77.42 84.63 USD | $93.89B 102.63B USD | 41.84 | $1.84 2.01 USD | |
| KLA Corporation KLA.F | $707.2 773.07 USD |
-0.7
|
$93.52B 102.23B USD | $5 5.47 USD | $707.2 773.07 USD | $715.5 782.14 USD | $93.52B 102.23B USD | 28.81 | $24.54 26.83 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
+0.77
|
$90.44B 98.86B USD | $3.37K 3.69K USD | $131 143.2 USD | $133.5 145.93 USD | $90.44B 98.86B USD | 7.22 | $18.14 19.83 USD | |
| Fiserv, Inc. FIV.F | $149.8 163.75 USD |
+5.61
|
$83.05B 90.79B USD | $449 490.82 USD | $141.64 154.83 USD | $149.8 163.75 USD | $83.05B 90.79B USD | 29.66 | $5.05 5.52 USD | |
| Cadence Design Systems, Inc. CDS.F | $287 313.73 USD |
+0.31
|
$78.44B 85.75B USD | $5 5.47 USD | $283.45 309.85 USD | $287 313.73 USD | $78.44B 85.75B USD | 81.30 | $3.53 3.86 USD | |
| Fortinet, Inc. FO8.F | $94.13 102.9 USD |
+3.27
|
$72.05B 78.76B USD | $494 540.01 USD | $91.17 99.66 USD | $94.13 102.9 USD | $72.05B 78.76B USD | 43.37 | $2.17 2.37 USD | |
| Synopsys, Inc. SYP.F | $455.85 498.31 USD |
-1.33
|
$71.06B 77.68B USD | $39 42.63 USD | $455.85 498.31 USD | $457.15 499.73 USD | $71.06B 77.68B USD | 61.35 | $7.43 8.12 USD | |
| Dell Technologies Inc. 12DA.F | $99.2 108.44 USD |
+2.35
|
$69.73B 76.22B USD | $10 10.93 USD | $97.59 106.68 USD | $99.2 108.44 USD | $69.73B 76.22B USD | 17.40 | $5.7 6.23 USD | |
| Infosys Limited IOY.F | $16.2 17.71 USD |
-1.82
|
$68.89B 75.31B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $68.89B 75.31B USD | 23.82 | $0.68 0.74 USD | |
| Constellation Software Inc. W9C.F | $3,225 3525.36 USD |
-0.77
|
$68.74B 75.14B USD | $2 2.19 USD | $3,210 3508.96 USD | $3,245 3547.22 USD | $68.74B 75.14B USD | 103.10 | $31.28 34.19 USD | |
| Tokyo Electron Limited TKY.F | $146.5 160.14 USD |
-0.14
|
$67.11B 73.36B USD | $59 64.49 USD | $143.35 156.7 USD | $146.5 160.14 USD | $67.11B 73.36B USD | 20.23 | $7.24 7.91 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
-2.07
|
$65.95B 72.09B USD | $5 5.47 USD | $70.5 77.07 USD | $71 77.61 USD | $65.95B 72.09B USD | 19.66 | $3.61 3.95 USD | |
| Workday, Inc. W7D.F | $245.05 267.87 USD |
-0.04
|
$65.25B 71.33B USD | $42 45.91 USD | $242.4 264.98 USD | $245.05 267.87 USD | $65.25B 71.33B USD | 140.83 | $1.74 1.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
-0.54
|
$64.93B 70.98B USD | $740 808.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $64.93B 70.98B USD | 12.84 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $381.5 417.03 USD |
+0.98
|
$63.68B 69.61B USD | $95 103.85 USD | $379 414.3 USD | $382.5 418.12 USD | $63.68B 69.61B USD | 35.58 | $10.72 11.72 USD | |
| Autodesk, Inc. AUD.F | $263.95 288.53 USD |
+0.53
|
$56.98B 62.28B USD | $38 41.54 USD | $263 287.49 USD | $263.95 288.53 USD | $56.98B 62.28B USD | 57.75 | $4.57 5 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $510 557.5 USD |
+1.03
|
$55.99B 61.2B USD | $2 2.19 USD | $510 557.5 USD | $510.6 558.15 USD | $55.99B 61.2B USD | 41.16 | $12.39 13.54 USD | |
| Snowflake Inc. 5Q5.F | $162.74 177.9 USD |
-0.76
|
$54.65B 59.74B USD | $100 109.31 USD | $161.72 176.78 USD | $163.3 178.51 USD | $54.65B 59.74B USD | 0 | -$3.45 -3.7 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $196.38 214.67 USD |
+0.68
|
$51.78B 56.6B USD | $41 44.82 USD | $194.54 212.66 USD | $196.38 214.67 USD | $51.78B 56.6B USD | 0 | -$1.47 -1.6 USD | |
| Adyen N.V. 1N8.F | $1,641.2 1794.05 USD |
+0.49
|
$51.69B 56.5B USD | $20 21.86 USD | $1,618.2 1768.91 USD | $1,658 1812.42 USD | $51.69B 56.5B USD | 55.55 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$51.08B 55.83B USD | $50 54.66 USD | $15.7 17.16 USD | $16.2 17.71 USD | $51.08B 55.83B USD | 54.00 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $57.65 63.02 USD |
-1.62
|
$49.8B 54.44B USD | $469 512.68 USD | $57.4 62.75 USD | $58.5 63.95 USD | $49.8B 54.44B USD | 0 | -$0.91 -0.9 USD | |
| Cloudflare, Inc. 8CF.F | $140.92 154.04 USD |
+3.12
|
$48.68B 53.21B USD | $130 142.11 USD | $134.44 146.96 USD | $140.92 154.04 USD | $48.68B 53.21B USD | 0 | -$0.21 -0.2 USD | |
| Fair Isaac Corporation FRI.F | $1,975 2158.94 USD |
+4.8
|
$48.07B 52.55B USD | $13 14.21 USD | $1,932.5 2112.48 USD | $1,975 2158.94 USD | $48.07B 52.55B USD | 95.22 | $20.74 22.67 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
+1.07
|
$47.98B 52.44B USD | $75 81.99 USD | $186.5 203.87 USD | $189 206.6 USD | $47.98B 52.44B USD | 22.98 | $8.2 8.96 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
+0.6
|
$44.5B 48.64B USD | $9 9.84 USD | $33.6 36.73 USD | $33.8 36.95 USD | $44.5B 48.64B USD | 37.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.82 36.97 USD |
+0.77
|
$44.5B 48.64B USD | $97 106.03 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.5B 48.64B USD | 38.00 | $0.89 0.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||