Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (112)
Frankfurt (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (112)
- {{item.name}}
- Tất cả các khối
- Công nghệ (112)
Thiết bị truyền thông (112)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.41 4.83 USD |
-3.7
|
$24.02B 26.26B USD | $10.92K 11.93K USD | $4.4 4.81 USD | $4.57 4.99 USD | $24.02B 26.26B USD | 14.23 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $3.93 4.3 USD |
-1.21
|
$1.87B 2.04B USD | $43.65K 47.72K USD | $3.38 3.69 USD | $4 4.37 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.98 54.63 USD |
-4.76
|
$198.82B 217.33B USD | $2.89K 3.16K USD | $49.98 54.63 USD | $52.39 57.27 USD | $198.82B 217.33B USD | 24.25 | $2.06 2.25 USD | |
| Motorola Solutions, Inc. MTLA.F | $382 417.58 USD |
-1.29
|
$63.78B 69.72B USD | $50 54.66 USD | $382 417.58 USD | $391.2 427.63 USD | $63.78B 69.72B USD | 45.63 | $8.37 9.15 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$24.77B 27.08B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $24.77B 27.08B USD | 14.83 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.2B 24.27B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$22.2B 24.27B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$22.2B 24.27B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.5B 21.31B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.5B 21.31B USD | 12.15 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.59 12.67 USD |
-6.53
|
$15.22B 16.64B USD | $1.45K 1.59K USD | $11.59 12.67 USD | $12.5 13.67 USD | $15.22B 16.64B USD | 6.16 | $1.88 2.06 USD | |
| Juniper Networks, Inc. JNP.F | $31.35 34.27 USD |
-1.57
|
$10.45B 11.42B USD | $30 32.79 USD | $31.35 34.27 USD | $31.53 34.47 USD | $10.45B 11.42B USD | 40.19 | $0.78 0.85 USD | |
| Zebra Technologies Corporation ZT1A.F | $200.8 219.5 USD |
-20.51
|
$10.34B 11.31B USD | $107 116.97 USD | $194.15 212.23 USD | $214.1 234.04 USD | $10.34B 11.31B USD | 21.77 | $9.22 10.08 USD | |
| Ciena Corporation CIE1.F | $47.47 51.89 USD |
-13.09
|
$6.89B 7.53B USD | $112 122.43 USD | $47.47 51.89 USD | $50.7 55.42 USD | $6.89B 7.53B USD | 94.93 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
-12.83
|
$5.59B 6.11B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.59B 6.11B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.66 5.09 USD |
-2.1
|
$5.58B 6.1B USD | $150 163.97 USD | $4.66 5.09 USD | $4.66 5.09 USD | $5.58B 6.1B USD | 24.52 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.58B 6.1B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.58B 6.1B USD | 25.15 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $78 85.26 USD |
-15.68
|
$3.25B 3.55B USD | $14 15.3 USD | $78 85.26 USD | $83.5 91.28 USD | $3.25B 3.55B USD | 17.97 | $4.34 4.74 USD | |
| Lumentum Holdings Inc. LU2.F | $45.58 49.83 USD |
-17.73
|
$3.15B 3.45B USD | $1K 1.09K USD | $44.27 48.39 USD | $48.9 53.45 USD | $3.15B 3.45B USD | 0 | -$6.99 -7.6 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+1.12
|
$2.37B 2.59B USD | $100 109.31 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.37B 2.59B USD | 16.45 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.35 10.22 USD |
-6.5
|
$2.08B 2.27B USD | $180 196.76 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.08B 2.27B USD | 0 | -$0.16 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.86 44.67 USD |
-0.92
|
$2.05B 2.24B USD | $35 38.26 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.05B 2.24B USD | 70.44 | $0.58 0.63 USD | |
| Impinj, Inc. 27J.F | $62.64 68.47 USD |
-21.6
|
$1.89B 2.06B USD | $80 87.45 USD | $62.64 68.47 USD | $65.88 72.02 USD | $1.89B 2.06B USD | 49.71 | $1.26 1.38 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9599 1.04 USD |
+7.3
|
$1.87B 2.04B USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $1.87B 2.04B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $35.35 38.64 USD |
+0.28
|
$1.61B 1.76B USD | $16 17.49 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.61B 1.76B USD | 57.01 | $0.62 0.68 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
-7.58
|
$1.6B 1.74B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.6B 1.74B USD | 10.51 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
0
|
$1.52B 1.66B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.52B 1.66B USD | 0 | -$0.84 -0.9 USD | |
| TKH Group N.V. TWSA.F | $34.78 38.02 USD |
-1.58
|
$1.39B 1.52B USD | $63 68.87 USD | $34.78 38.02 USD | $34.78 38.02 USD | $1.39B 1.52B USD | 11.91 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.3 9.08 USD |
-5.51
|
$1.07B 1.17B USD | $650 710.54 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.07B 1.17B USD | 0 | -$2.83 -3.09 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Knowles Corporation 1K3.F | $11.4 12.46 USD |
-14.29
|
$1.01B 1.11B USD | $5 5.47 USD | $11.4 12.46 USD | $12.1 13.23 USD | $1.01B 1.11B USD | 47.50 | $0.24 0.26 USD | |
| Harmonic Inc. HMC.F | $7.8 8.52 USD |
-8.41
|
$912.78M 997.79M USD | $100 109.31 USD | $7.8 8.52 USD | $7.8 8.52 USD | $912.78M 997.79M USD | 25.99 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $22.4 24.49 USD |
-8.2
|
$826.54M 903.52M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $826.54M 903.52M USD | 25.74 | $0.87 0.95 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-5.13
|
$816.96M 893.05M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $816.96M 893.05M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
-33.89
|
$709.91M 776.02M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $709.91M 776.02M USD | 0 | -$2.23 -2.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
+2.4
|
$564.34M 616.9M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $564.34M 616.9M USD | 0 | -$0.02 -0.02 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
-12.73
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 50.52 | $0.38 0.42 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
-30.61
|
$511.17M 558.78M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $511.17M 558.78M USD | 0 | -$0.36 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$477.03M 521.46M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $477.03M 521.46M USD | 11.27 | $3.02 3.3 USD | |
| Frequentis AG FQT.F | $34.1 37.28 USD |
-5.01
|
$472.39M 516.39M USD | $80 87.45 USD | $34.1 37.28 USD | $36.2 39.57 USD | $472.39M 516.39M USD | 26.43 | $1.29 1.41 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.35 5.85 USD |
-6.14
|
$466.53M 509.98M USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $466.53M 509.98M USD | 2.92 | $1.83 2 USD | |
| Clearfield, Inc. AP7.F | $24.13 26.38 USD |
-6.58
|
$340.99M 372.75M USD | $34 37.17 USD | $24.13 26.38 USD | $24.13 26.38 USD | $340.99M 372.75M USD | 0 | -$0.57 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
-4.72
|
$288.18M 315.01M USD | $45 49.19 USD | $5.05 5.52 USD | $5.25 5.74 USD | $288.18M 315.01M USD | 12.62 | $0.4 0.44 USD | |
| Bittium Oyj JOT.F | $7.5 8.2 USD |
-1.83
|
$266.15M 290.93M USD | $1.81K 1.97K USD | $7.5 8.2 USD | $7.5 8.2 USD | $266.15M 290.93M USD | 37.50 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $2.95 3.22 USD |
-2.64
|
$244.8M 267.6M USD | $113 123.52 USD | $2.95 3.22 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.05 8.8 USD |
-5.29
|
$244.65M 267.43M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $244.65M 267.43M USD | 17.88 | $0.45 0.49 USD | |
| Parrot S.A. P2W.F | $6.46 7.06 USD |
-5.28
|
$210.45M 230.05M USD | $777 849.37 USD | $6.46 7.06 USD | $7.12 7.78 USD | $210.45M 230.05M USD | 0 | -$0.65 -0.7 USD | |
| Aviat Networks, Inc. HSD1.F | $15.8 17.27 USD |
-7.6
|
$200.41M 219.07M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $200.41M 219.07M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
+3.43
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $1.97 2.15 USD |
-6.19
|
$175.01M 191.31M USD | $1.74K 1.9K USD | $1.97 2.15 USD | $1.97 2.15 USD | $175.01M 191.31M USD | 8.20 | $0.24 0.26 USD | |
| Cogelec SA 5TL.F | $19.6 21.43 USD |
-4.85
|
$168.66M 184.37M USD | $70 76.52 USD | $19.6 21.43 USD | $20.2 22.08 USD | $168.66M 184.37M USD | 24.81 | $0.79 0.86 USD | |
| Smartoptics Group AS 3YL.F | $1.66 1.81 USD |
-7.52
|
$167.5M 183.1M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $167.5M 183.1M USD | 41.50 | $0.04 0.04 USD | |
| Napatech A/S NAT.F | $1.67 1.83 USD |
-8.24
|
$166.98M 182.54M USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.98M 182.54M USD | 0 | -$0.15 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $6.25 6.83 USD |
-0.79
|
$151.96M 166.11M USD | $180 196.76 USD | $6.25 6.83 USD | $6.25 6.83 USD | $151.96M 166.11M USD | 28.40 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-5.19
|
$138.7M 151.62M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $138.7M 151.62M USD | 20.07 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13 14.21 USD |
-3.7
|
$132.23M 144.54M USD | $50 54.66 USD | $13 14.21 USD | $13.5 14.76 USD | $132.23M 144.54M USD | 5.96 | $2.18 2.38 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-2.2
|
$103.05M 112.65M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.05M 112.65M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.21 3.5 USD |
-10.22
|
$97.27M 106.33M USD | $7.77K 8.49K USD | $3.21 3.5 USD | $3.57 3.9 USD | $97.27M 106.33M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.9 USD |
-13.68
|
$87.88M 96.06M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $87.88M 96.06M USD | 0 | -$0.55 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.13 3.42 USD |
-0.63
|
$76.84M 84M USD | $2.2K 2.4K USD | $3.13 3.42 USD | $3.13 3.42 USD | $76.84M 84M USD | 26.08 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.5 13.66 USD |
-3.1
|
$72.08M 78.79M USD | $125 136.64 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.08M 78.79M USD | 0 | -$2.06 -2.2 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
0
|
$69.73M 76.23M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $7.6 8.31 USD |
-8.43
|
$60.65M 66.3M USD | $1.08K 1.18K USD | $7.6 8.31 USD | $8.35 9.13 USD | $60.65M 66.3M USD | 19.48 | $0.39 0.43 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-2.31
|
$53.43M 58.4M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $53.43M 58.4M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.77 3.03 USD |
-1.77
|
$50.54M 55.25M USD | $1 1.09 USD | $2.77 3.03 USD | $2.77 3.03 USD | $50.54M 55.25M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.53 USD |
-0.41
|
$45.73M 49.99M USD | $333 364.01 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $45.73M 49.99M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.F | $3.85 4.21 USD |
-1.79
|
$45.41M 49.64M USD | $317 346.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $45.41M 49.64M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.03 1.13 USD |
-15.25
|
$42.26M 46.2M USD | $1.5K 1.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.26M 46.2M USD | 0 | -$0.15 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.79 0.86 USD |
-1.5
|
$42.22M 46.15M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.88 USD | $42.22M 46.15M USD | 26.26 | $0.03 0.03 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
-11.27
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.68 -9.4 USD | |
| Airgain, Inc. 6LV.F | $2.86 3.13 USD |
-12.8
|
$35.69M 39.02M USD | $25 27.33 USD | $2.86 3.13 USD | $3.02 3.3 USD | $35.69M 39.02M USD | 0 | -$0.72 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
+1.06
|
$33.73M 36.87M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.73M 36.87M USD | 38.20 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-4.85
|
$33.33M 36.44M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
+1.49
|
$33.03M 36.11M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.03M 36.11M USD | 19.07 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-1.43
|
$31.67M 34.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.67M 34.62M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-10.06
|
$23.33M 25.5M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.33M 25.5M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+62.5
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-10.24
|
$19.08M 20.86M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $19.08M 20.86M USD | 0 | -$0.45 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $6.04 6.6 USD |
-0.33
|
$18.89M 20.65M USD | $400 437.25 USD | $6.04 6.6 USD | $6.04 6.6 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-0.41
|
$18.28M 19.98M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.28M 19.98M USD | 40.83 | $0.03 0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
-5.32
|
$18.13M 19.82M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.13M 19.82M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
-3.54
|
$16.16M 17.66M USD | $4.5K 4.92K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.16M 17.66M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.9 5.36 USD |
+7.69
|
$13.9M 15.2M USD | $813 888.72 USD | $4.38 4.79 USD | $4.94 5.4 USD | $13.9M 15.2M USD | 0 | -$0.4 -0.4 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
-14.94
|
$10.72M 11.72M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.29 1.4 USD |
+1.58
|
$9.77M 10.68M USD | $1 1.09 USD | $1.29 1.4 USD | $1.29 1.4 USD | $9.77M 10.68M USD | 12.84 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.31M 10.17M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.31M 10.17M USD | 6.95 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2399 0.26 USD |
-20.67
|
$7.23M 7.9M USD | $2.07K 2.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.23M 7.9M USD | 0 | -$3.21 -3.5 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.2 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-0.47
|
$2.94M 3.21M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.94M 3.21M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3499 0.38 USD |
-7.37
|
$2.19M 2.4M USD | $400 437.25 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $2.19M 2.4M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
0
|
$1.61M 1.76M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.61M 1.76M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.004799 0.0052 USD |
-7.69
|
$858.22K 938.15K USD | $4.6K 5.03K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $858.22K 938.15K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}