Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (112)
- {{country.name}}
- Tất cả các quốc gia
- Đức (112)
Frankfurt (112)
Công nghệ (112)
- {{item.name}}
- Tất cả các khối
- Công nghệ (112)
Thiết bị truyền thông (112)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.79 6.33 USD |
-0.1
|
€32.12B 35.11B USD | €3.57K 3.9K USD | €5.78 6.32 USD | €5.82 6.36 USD | €32.12B 35.11B USD | 36.17 | €0.16 0.17 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.51 7.12 USD |
+4.16
|
€2.40B 2.62B USD | €6.90K 7.54K USD | €6.40 7 USD | €6.51 7.12 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.23 3.53 USD |
-0.92
|
€1.54B 1.69B USD | €14.23K 15.56K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.54B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €67.21 73.47 USD |
+0.45
|
€264.86B 289.52B USD | €2.50K 2.73K USD | €67.21 73.47 USD | €67.64 73.94 USD | €264.86B 289.52B USD | 30.13 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €327.90 358.44 USD |
+0.37
|
€55.29B 60.44B USD | €30.00 32.79 USD | €327.90 358.44 USD | €327.90 358.44 USD | €55.29B 60.44B USD | 30.58 | €10.72 11.72 USD | ||
| Nokia Oyj NOAA.F | €5.60 6.12 USD |
-2.61
|
€31.32B 34.23B USD | €157.00 171.62 USD | €5.60 6.12 USD | €5.60 6.12 USD | €31.32B 34.23B USD | 35.00 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.43 9.22 USD |
-0.33
|
€28.49B 31.14B USD | €38.00 41.54 USD | €8.38 9.16 USD | €8.43 9.22 USD | €28.49B 31.14B USD | 12.58 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.35 9.13 USD |
-1.18
|
€28.24B 30.87B USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.24B 30.87B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.44 9.23 USD |
-1.29
|
€28.21B 30.84B USD | €1.00 1.09 USD | €8.44 9.23 USD | €8.44 9.23 USD | €28.21B 30.84B USD | 12.59 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.40 21.2 USD |
-0.91
|
€25.87B 28.27B USD | €685.00 748.8 USD | €19.40 21.2 USD | €19.40 21.2 USD | €25.87B 28.27B USD | 26.56 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €165.20 180.59 USD |
+1.1
|
€23.89B 26.12B USD | €110.00 120.24 USD | €164.35 179.66 USD | €166.80 182.33 USD | €23.89B 26.12B USD | 194.35 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.27 3.57 USD |
-1.65
|
€21.94B 23.99B USD | €1.80K 1.97K USD | €3.25 3.55 USD | €3.27 3.57 USD | €21.94B 23.99B USD | 21.80 | €0.15 0.16 USD | ||
| EchoStar Corporation E20.F | €57.50 62.86 USD |
-2.54
|
€16.94B 18.52B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €16.94B 18.52B USD | 0 | -€38.71 -42.3 USD | ||
| Lumentum Holdings Inc. LU2.F | €209.40 228.9 USD |
+3.92
|
€14.85B 16.23B USD | €9.00 9.84 USD | €198.35 216.82 USD | €209.70 229.23 USD | €14.85B 16.23B USD | 148.51 | €1.41 1.54 USD | ||
| Zebra Technologies Corporation ZT1A.F | €207.50 226.83 USD |
+0.44
|
€10.60B 11.59B USD | €13.00 14.21 USD | €207.50 226.83 USD | €207.50 226.83 USD | €10.60B 11.59B USD | 24.32 | €8.53 9.32 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.28 4.68 USD |
+1.9
|
€5.26B 5.75B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.36 4.77 USD | €5.26B 5.75B USD | 19.45 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.36 4.77 USD |
+1.4
|
€5.24B 5.73B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €5.24B 5.73B USD | 19.81 | €0.22 0.24 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
+0.55
|
€5.13B 5.61B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.13B 5.61B USD | 40.66 | €0.09 0.1 USD | ||
| Viasat, Inc. VS1.F | €30.54 33.38 USD |
+1.9
|
€4.25B 4.65B USD | €499.00 545.47 USD | €30.54 33.38 USD | €30.54 33.38 USD | €4.25B 4.65B USD | 0 | -€3.46 -3.7 USD | ||
| Belden Inc. QCTA.F | €95.50 104.39 USD |
+1.6
|
€3.86B 4.22B USD | €1.00 1.09 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.86B 4.22B USD | 19.77 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €123.10 134.56 USD |
+2.58
|
€3.83B 4.19B USD | €10.00 10.93 USD | €123.10 134.56 USD | €123.10 134.56 USD | €3.83B 4.19B USD | 0 | -€0.38 -0.4 USD | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
+4.23
|
€3.33B 3.64B USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.80 16.18 USD | €3.33B 3.64B USD | 14.65 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.50 15.85 USD |
+0.69
|
€3.28B 3.59B USD | €293.00 320.29 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.28B 3.59B USD | 290.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.F | €44.52 48.67 USD |
-2.92
|
€2.25B 2.46B USD | €16.00 17.49 USD | €44.52 48.67 USD | €44.52 48.67 USD | €2.25B 2.46B USD | 56.35 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €15.12 16.52 USD |
+1.82
|
€2.07B 2.27B USD | €4.00K 4.37K USD | €15.08 16.48 USD | €15.12 16.52 USD | €2.07B 2.27B USD | 302.30 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-2.99
|
€1.82B 1.99B USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.82B 1.99B USD | 13.26 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
-1.08
|
€1.59B 1.74B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.59B 1.74B USD | 54.11 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €38.40 41.98 USD |
-1.08
|
€1.54B 1.68B USD | €100.00 109.31 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.54B 1.68B USD | 24.15 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €32.80 35.85 USD |
+0.61
|
€1.24B 1.36B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.24B 1.36B USD | 35.26 | €0.93 1.02 USD | ||
| Invisio AB (publ) ICQ.F | €24.60 26.89 USD |
-2.96
|
€1.15B 1.25B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.15B 1.25B USD | 58.57 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
0
|
€1.12B 1.22B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.F | €71.40 78.05 USD |
+7.53
|
€1.01B 1.11B USD | €110.00 120.24 USD | €66.40 72.58 USD | €71.40 78.05 USD | €1.01B 1.11B USD | 47.60 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.60 11.59 USD |
+1.92
|
€996.83M 1.09B USD | €35.00 38.26 USD | €10.60 11.59 USD | €10.60 11.59 USD | €996.83M 1.09B USD | 15.36 | €0.69 0.75 USD | ||
| Harmonic Inc. HMC.F | €8.16 8.92 USD |
+1.04
|
€940.21M 1.03B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €940.21M 1.03B USD | 22.66 | €0.36 0.39 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
+1.43
|
€936.82M 1.02B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €936.82M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Bittium Oyj JOT.F | €19.70 21.53 USD |
+0.2
|
€701.80M 767.16M USD | €140.00 153.04 USD | €19.70 21.53 USD | €19.70 21.53 USD | €701.80M 767.16M USD | 109.44 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €23.80 26.02 USD |
+1.71
|
€686.64M 750.59M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €686.64M 750.59M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.80 10.71 USD |
-5.77
|
€639.55M 699.11M USD | €160.00 174.9 USD | €9.80 10.71 USD | €9.80 10.71 USD | €639.55M 699.11M USD | 27.22 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.18 4.57 USD |
-1.88
|
€565.31M 617.96M USD | €422.00 461.3 USD | €4.18 4.57 USD | €4.18 4.57 USD | €565.31M 617.96M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.70 37.93 USD |
+0.14
|
€477.42M 521.89M USD | €437.00 477.7 USD | €34.70 37.93 USD | €34.70 37.93 USD | €477.42M 521.89M USD | 14.33 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €26.37 28.83 USD |
-0.19
|
€370.45M 404.95M USD | €185.00 202.23 USD | €26.37 28.83 USD | €26.37 28.83 USD | €370.45M 404.95M USD | 2637.00 | €0.01 0.01 USD | ||
| Parrot S.A. P2W.F | €9.22 10.08 USD |
+9.76
|
€292.74M 320.01M USD | €300.00 327.94 USD | €8.58 9.38 USD | €9.30 10.17 USD | €292.74M 320.01M USD | 0 | -€0.44 -0.4 USD | ||
| Intracom Holdings S.A. INTA.F | €3.44 3.75 USD |
+0.44
|
€290.04M 317.06M USD | €1.00K 1.09K USD | €3.44 3.75 USD | €3.44 3.75 USD | €290.04M 317.06M USD | 38.16 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.17 2.37 USD |
-3.78
|
€249.70M 272.95M USD | €175.00 191.3 USD | €2.17 2.37 USD | €2.17 2.37 USD | €249.70M 272.95M USD | 0 | -€0.12 -0.1 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.70 25.91 USD |
+6.28
|
€246.99M 269.99M USD | €1.60K 1.75K USD | €23.70 25.91 USD | €23.70 25.91 USD | €246.99M 269.99M USD | 12.09 | €1.96 2.14 USD | ||
| Aviat Networks, Inc. HSD1.F | €19.00 20.77 USD |
+1.06
|
€246.48M 269.43M USD | €140.00 153.04 USD | €19.00 20.77 USD | €19.00 20.77 USD | €246.48M 269.43M USD | 21.11 | €0.90 0.98 USD | ||
| AudioCodes Ltd. AU1.F | €7.90 8.64 USD |
0
|
€240.67M 263.08M USD | €523.00 571.71 USD | €7.90 8.64 USD | €7.90 8.64 USD | €240.67M 263.08M USD | 19.75 | €0.40 0.44 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€239.80M 262.13M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €239.80M 262.13M USD | 45.39 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.F | €2.25 2.46 USD |
-0.88
|
€232.85M 254.53M USD | €200.00 218.63 USD | €2.22 2.43 USD | €2.26 2.47 USD | €232.85M 254.53M USD | 56.25 | €0.04 0.04 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.78 1.95 USD |
-1.11
|
€162.58M 177.73M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €162.58M 177.73M USD | 89.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
+0.83
|
€150.22M 164.21M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €150.22M 164.21M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.39 USD |
-3.78
|
€125.57M 137.26M USD | €300.00 327.94 USD | €0.36 0.39 USD | €0.36 0.39 USD | €125.57M 137.26M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
0
|
€109.36M 119.55M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.55 14.81 USD | €109.36M 119.55M USD | 56.45 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+7.41
|
€108.19M 118.26M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €108.19M 118.26M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
-1.53
|
€102.94M 112.53M USD | €1.39K 1.51K USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.87 4.23 USD |
-5.38
|
€95.41M 104.29M USD | €2.00K 2.19K USD | €3.87 4.23 USD | €3.87 4.23 USD | €95.41M 104.29M USD | 14.88 | €0.26 0.28 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.72 2.97 USD |
-0.73
|
€81.66M 89.26M USD | €450.00 491.91 USD | €2.72 2.97 USD | €2.72 2.97 USD | €81.66M 89.26M USD | 0 | -€5.98 -6.5 USD | ||
| ATEME SA AYD.F | €6.82 7.46 USD |
+1.79
|
€80.78M 88.3M USD | €6.40K 6.99K USD | €6.82 7.46 USD | €6.82 7.46 USD | €80.78M 88.3M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
+4.1
|
€72.87M 79.66M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €72.87M 79.66M USD | 0 | -€2.24 -2.4 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
0
|
€69.22M 75.66M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €69.22M 75.66M USD | 0 | -€0.15 -0.1 USD | ||
| Teleste Oyj TS6.F | €3.67 4.01 USD |
-1.87
|
€68.06M 74.4M USD | €35.00 38.26 USD | €3.67 4.01 USD | €3.67 4.01 USD | €68.06M 74.4M USD | 0 | -€0.14 -0.1 USD | ||
| Cambium Networks Corporation 089.F | €2.50 2.73 USD |
-7.41
|
€62.95M 68.81M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €62.95M 68.81M USD | 0 | -€3.04 -3.3 USD | ||
| Calnex Solutions plc CSO.F | €0.63 0.68 USD |
-0.79
|
€57.83M 63.22M USD | €1.15K 1.26K USD | €0.63 0.68 USD | €0.63 0.68 USD | €57.83M 63.22M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €5.85 6.39 USD |
-5.65
|
€52.42M 57.31M USD | €2.00 2.19 USD | €5.85 6.39 USD | €5.85 6.39 USD | €52.42M 57.31M USD | 0 | -€0.12 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.16 0.17 USD |
+4.71
|
€49.17M 53.75M USD | €400.00 437.25 USD | €0.15 0.16 USD | €0.16 0.17 USD | €49.17M 53.75M USD | 0 | €0.00 0 USD | ||
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
-5.93
|
€46.84M 51.2M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €46.84M 51.2M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
0
|
€44.50M 48.64M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €44.50M 48.64M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.60 1.75 USD |
0
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.60 1.75 USD | €1.60 1.75 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
+0.59
|
€40.65M 44.43M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.65M 44.43M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.06 3.34 USD |
+20.47
|
€37.98M 41.52M USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.06 3.34 USD | €37.98M 41.52M USD | 0 | -€0.51 -0.5 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.64 USD |
+3.16
|
€32.74M 35.79M USD | €0.00 0 USD | €0.58 0.64 USD | €0.60 0.65 USD | €32.74M 35.79M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.84 0.92 USD |
-2.76
|
€29.16M 31.87M USD | €5.65K 6.18K USD | €0.84 0.92 USD | €0.84 0.92 USD | €29.16M 31.87M USD | 16.87 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.15 0.16 USD |
-1.32
|
€24.56M 26.85M USD | €200.00 218.63 USD | €0.15 0.16 USD | €0.15 0.16 USD | €24.56M 26.85M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.04 0.05 USD |
0
|
€24.31M 26.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.31M 26.57M USD | 0 | -€0.01 -0.01 USD | ||
| Crescent NV OINA.F | €0.01 0.0096 USD |
+7.32
|
€23.97M 26.2M USD | €50.00K 54.66K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €23.97M 26.2M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
0
|
€23.61M 25.81M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.61M 25.81M USD | 0 | -€0.01 -0.01 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
+8.42
|
€20.80M 22.74M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €20.80M 22.74M USD | 0 | -€0.22 -0.2 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
-0.38
|
€20.45M 22.35M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €20.45M 22.35M USD | 10.19 | €0.13 0.14 USD | ||
| HF Company SA HFC.F | €4.13 4.51 USD |
+0.24
|
€12.27M 13.41M USD | €1.09K 1.19K USD | €3.92 4.29 USD | €4.13 4.51 USD | €12.27M 13.41M USD | 0 | -€0.56 -0.6 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.03 0.03 USD |
+48.57
|
€10.90M 11.91M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.90M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
| aconnic AG CFC.F | €0.44 0.48 USD |
+17.74
|
€8.57M 9.36M USD | €1.23K 1.35K USD | €0.44 0.48 USD | €0.44 0.48 USD | €8.57M 9.36M USD | 0 | -€0.52 -0.5 USD | ||
| ENENSYS Technologies SA 20U.F | €0.94 1.03 USD |
+1.08
|
€7.47M 8.17M USD | €16.00 17.49 USD | €0.94 1.03 USD | €0.94 1.03 USD | €7.47M 8.17M USD | 5.52 | €0.17 0.19 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.03 0.03 USD |
+10.66
|
€7.19M 7.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.19M 7.86M USD | 0 | -€0.02 -0.02 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.0016 USD |
+50
|
€2.63M 2.88M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.63M 2.88M USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.33 0.36 USD |
0
|
€2.07M 2.26M USD | €28.00 30.61 USD | €0.33 0.36 USD | €0.33 0.36 USD | €2.07M 2.26M USD | 0 | -€0.08 -0.08 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Nuran Wireless Inc. 1RNA.F | €0.00 0.00021 USD |
-83.33
|
€213.87K 233.79K USD | €6.00K 6.56K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €213.87K 233.79K USD | 0 | -€0.10 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}