Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (112)
Frankfurt (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Công nghệ (112)
- {{item.name}}
- Tất cả các khối
- Công nghệ (112)
Thiết bị truyền thông (112)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.39 4.8 USD |
+2.52
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.83 USD |
-2.51
|
$1.67B 1.83B USD | $6.21K 6.79K USD | $3.46 3.78 USD | $3.6 3.93 USD | $1.67B 1.83B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.16 53.73 USD |
-1.1
|
$195.55B 213.77B USD | $633 691.95 USD | $49.04 53.61 USD | $49.62 54.24 USD | $195.55B 213.77B USD | 24.45 | $2.01 2.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $378 413.21 USD |
+0.13
|
$63.2B 69.08B USD | $28 30.61 USD | $378 413.21 USD | $378 413.21 USD | $63.2B 69.08B USD | 46.38 | $8.15 8.91 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.25 7.93 USD |
+1.51
|
$24.41B 26.68B USD | $75 81.99 USD | $7.23 7.91 USD | $7.25 7.93 USD | $24.41B 26.68B USD | 181.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.21 7.88 USD |
-0.41
|
$23.94B 26.17B USD | $320 349.8 USD | $7.21 7.88 USD | $7.21 7.88 USD | $23.94B 26.17B USD | 180.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
-0.69
|
$23.88B 26.1B USD | $3.04K 3.32K USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.88B 26.1B USD | 178.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.2 4.59 USD |
-0.94
|
$22.69B 24.8B USD | $360 393.53 USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.69B 24.8B USD | 19.09 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $14.03 15.33 USD |
+0.04
|
$18.77B 20.52B USD | $51 55.75 USD | $14.03 15.33 USD | $14.32 15.65 USD | $18.77B 20.52B USD | 7.62 | $1.84 2.01 USD | |
| ZTE Corporation FZM.F | $2.49 2.73 USD |
+1.3
|
$17.53B 19.17B USD | $749 818.76 USD | $2.49 2.73 USD | $2.49 2.73 USD | $17.53B 19.17B USD | 11.87 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $215.7 235.79 USD |
+4.96
|
$11.57B 12.65B USD | $14 15.3 USD | $215.7 235.79 USD | $215.7 235.79 USD | $11.57B 12.65B USD | 24.02 | $8.98 9.82 USD | |
| Juniper Networks, Inc. JNP.F | $31.23 34.14 USD |
+0.51
|
$10.54B 11.52B USD | $90 98.38 USD | $31.07 33.96 USD | $31.23 34.14 USD | $10.54B 11.52B USD | 41.09 | $0.76 0.83 USD | |
| Ciena Corporation CIE1.F | $56.92 62.22 USD |
+3.79
|
$8.37B 9.15B USD | $76 83.08 USD | $56.92 62.22 USD | $56.92 62.22 USD | $8.37B 9.15B USD | 116.16 | $0.49 0.54 USD | |
| EchoStar Corporation E20.F | $19.6 21.43 USD |
+2.62
|
$5.84B 6.39B USD | $260 284.22 USD | $19.6 21.43 USD | $19.7 21.53 USD | $5.84B 6.39B USD | 0 | -$0.39 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
+6.74
|
$4.94B 5.39B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.94B 5.39B USD | 21.68 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.2 4.59 USD |
+6.06
|
$4.9B 5.36B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.9B 5.36B USD | 22.10 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $52.88 57.8 USD |
+10.47
|
$3.97B 4.34B USD | $7 7.65 USD | $51.52 56.32 USD | $52.88 57.8 USD | $3.97B 4.34B USD | 0 | -$6.82 -7.4 USD | |
| Belden Inc. QCTA.F | $87.5 95.65 USD |
+2.34
|
$3.64B 3.98B USD | $14 15.3 USD | $87.5 95.65 USD | $89 97.29 USD | $3.64B 3.98B USD | 20.63 | $4.24 4.63 USD | |
| Impinj, Inc. 27J.F | $77.24 84.43 USD |
+0.31
|
$2.3B 2.52B USD | $50 54.66 USD | $77.24 84.43 USD | $79.2 86.58 USD | $2.3B 2.52B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.49 1.63 USD |
+3.47
|
$2.16B 2.36B USD | $5K 5.47K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.16B 2.36B USD | 13.54 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $9.05 9.89 USD |
+3.43
|
$2.09B 2.28B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.09B 2.28B USD | 0 | -$0.16 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.72 43.42 USD |
+4.86
|
$2.06B 2.26B USD | $35 38.26 USD | $39.72 43.42 USD | $39.72 43.42 USD | $2.06B 2.26B USD | 68.48 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8599 0.94 USD |
0
|
$1.71B 1.87B USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.71B 1.87B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $34 37.17 USD |
+2.87
|
$1.58B 1.73B USD | $5 5.47 USD | $34 37.17 USD | $34 37.17 USD | $1.58B 1.73B USD | 55.73 | $0.61 0.67 USD | |
| Extreme Networks, Inc. EXM.F | $10.67 11.66 USD |
+4.25
|
$1.51B 1.65B USD | $50 54.66 USD | $10.67 11.66 USD | $10.75 11.75 USD | $1.51B 1.65B USD | 0 | -$0.82 -0.8 USD | |
| Vtech Holdings Limited VTCB.F | $5.65 6.18 USD |
+1.8
|
$1.49B 1.63B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.49B 1.63B USD | 10.08 | $0.56 0.61 USD | |
| TKH Group N.V. TWSA.F | $35.04 38.3 USD |
+0.17
|
$1.4B 1.53B USD | $63 68.87 USD | $35.04 38.3 USD | $35.04 38.3 USD | $1.4B 1.53B USD | 14.01 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $13.9 15.19 USD |
+3.73
|
$1.26B 1.37B USD | $5 5.47 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.26B 1.37B USD | 60.43 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $75 81.99 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.61 8.32 USD |
+3.99
|
$1.03B 1.12B USD | $650 710.54 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.03B 1.12B USD | 0 | -$2.76 -3.01 USD | |
| Harmonic Inc. HMC.F | $7.89 8.62 USD |
+3.68
|
$971.86M 1.06B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $971.86M 1.06B USD | 27.19 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24 26.24 USD |
+3.45
|
$927.14M 1.01B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $927.14M 1.01B USD | 28.23 | $0.85 0.93 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.32 3.63 USD |
+0.61
|
$730.98M 799.06M USD | $235 256.89 USD | $3.32 3.63 USD | $3.32 3.63 USD | $730.98M 799.06M USD | 0 | -$2.17 -2.3 USD | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+7.46
|
$684.5M 748.25M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $684.5M 748.25M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.22 4.61 USD |
+1.44
|
$608.84M 665.54M USD | $200 218.63 USD | $4.22 4.61 USD | $4.46 4.88 USD | $608.84M 665.54M USD | 0 | -$0.45 -0.4 USD | |
| NETGEAR, Inc. NGJ.F | $19.7 21.53 USD |
+2.6
|
$584.83M 639.3M USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $584.83M 639.3M USD | 53.24 | $0.37 0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.18 USD |
+0.63
|
$537.32M 587.37M USD | $3.3K 3.61K USD | $0.16 0.18 USD | $0.16 0.18 USD | $537.32M 587.37M USD | 0 | -$0.02 -0.02 USD | |
| Frequentis AG FQT.F | $37.3 40.77 USD |
-2.1
|
$496.25M 542.47M USD | $655 716 USD | $37.3 40.77 USD | $38.2 41.76 USD | $496.25M 542.47M USD | 22.60 | $1.65 1.8 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.6 6.12 USD |
+1.82
|
$495.7M 541.87M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $495.7M 541.87M USD | 3.07 | $1.82 1.99 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.9 38.15 USD |
+0.43
|
$476.41M 520.78M USD | $458 500.66 USD | $34.9 38.15 USD | $34.9 38.15 USD | $476.41M 520.78M USD | 11.55 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $25.06 27.39 USD |
+2.58
|
$365.27M 399.29M USD | $34 37.17 USD | $25.06 27.39 USD | $25.06 27.39 USD | $365.27M 399.29M USD | 0 | -$0.56 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.45 5.96 USD |
+0.93
|
$320.35M 350.19M USD | $63 68.87 USD | $5.45 5.96 USD | $5.45 5.96 USD | $320.35M 350.19M USD | 13.97 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $7.8 8.53 USD |
-0.13
|
$278.92M 304.89M USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $278.92M 304.89M USD | 39.00 | $0.2 0.22 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
0
|
$254.76M 278.48M USD | $113 123.52 USD | $3.02 3.3 USD | $3.02 3.3 USD | $254.76M 278.48M USD | 14.35 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.35 9.13 USD |
+1.83
|
$250.51M 273.84M USD | $590 644.95 USD | $8.35 9.13 USD | $8.35 9.13 USD | $250.51M 273.84M USD | 18.97 | $0.44 0.48 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+2.68
|
$200.21M 218.85M USD | $235 256.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.21M 218.85M USD | 0 | -$0.14 -0.1 USD | |
| Parrot S.A. P2W.F | $6.2 6.78 USD |
-1.27
|
$199.91M 218.53M USD | $50 54.66 USD | $6.2 6.78 USD | $6.32 6.91 USD | $199.91M 218.53M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.8 27.11 USD |
0
|
$199.88M 218.5M USD | $242 264.54 USD | $24.8 27.11 USD | $24.9 27.22 USD | $199.88M 218.5M USD | 12.33 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+0.93
|
$181.67M 198.59M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $181.67M 198.59M USD | 31.76 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $1.88 2.06 USD |
-2.08
|
$167.19M 182.76M USD | $71 77.61 USD | $1.88 2.06 USD | $1.88 2.06 USD | $167.19M 182.76M USD | 7.83 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.55 1.69 USD |
-0.51
|
$158.42M 173.18M USD | $300 327.94 USD | $1.54 1.68 USD | $1.55 1.69 USD | $158.42M 173.18M USD | 0 | -$0.15 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $14.75 16.12 USD |
-2.64
|
$152.63M 166.85M USD | $22 24.05 USD | $14.75 16.12 USD | $15.75 17.22 USD | $152.63M 166.85M USD | 6.92 | $2.13 2.33 USD | |
| Smartoptics Group AS 3YL.F | $1.51 1.65 USD |
-4.73
|
$148.05M 161.84M USD | $100 109.31 USD | $1.51 1.65 USD | $1.54 1.68 USD | $148.05M 161.84M USD | 37.75 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $5.55 6.07 USD |
-0.89
|
$136.3M 149M USD | $180 196.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $136.3M 149M USD | 25.22 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.39 0.43 USD |
-2.63
|
$134.11M 146.6M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $134.11M 146.6M USD | 19.47 | $0.02 0.02 USD | |
| CeoTronics AG CEK.F | $14.15 15.47 USD |
+1.8
|
$112.92M 123.43M USD | $300 327.94 USD | $14.15 15.47 USD | $14.5 15.85 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8399 0.92 USD |
-1.75
|
$98.06M 107.19M USD | $257 280.94 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $98.06M 107.19M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7099 0.77 USD |
-5.74
|
$90.17M 98.57M USD | $44.71K 48.88K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $90.17M 98.57M USD | 0 | -$0.54 -0.5 USD | |
| EKINOPS S.A. E0J.F | $3.23 3.53 USD |
0
|
$87.42M 95.56M USD | $7.77K 8.49K USD | $3.23 3.53 USD | $3.23 3.53 USD | $87.42M 95.56M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.09 3.37 USD |
+0.33
|
$76.28M 83.39M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.09 3.37 USD | $76.28M 83.39M USD | 25.70 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.3 13.45 USD |
+4.24
|
$73.66M 80.52M USD | $751 820.94 USD | $12.3 13.45 USD | $12.3 13.45 USD | $73.66M 80.52M USD | 0 | -$2.01 -2.1 USD | |
| RTX A/S RTE.F | $8.08 8.83 USD |
+3.86
|
$68.14M 74.49M USD | $7 7.65 USD | $8.08 8.83 USD | $8.08 8.83 USD | $68.14M 74.49M USD | 0 | -$0.07 -0.07 USD | |
| Calnex Solutions plc CSO.F | $0.5999 0.66 USD |
+0.84
|
$55.44M 60.61M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $55.44M 60.61M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.73 2.98 USD |
+1.11
|
$52.44M 57.32M USD | $1 1.09 USD | $2.73 2.98 USD | $2.73 2.98 USD | $52.44M 57.32M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $4.41 4.82 USD |
+0.92
|
$51.15M 55.92M USD | $317 346.52 USD | $4.41 4.82 USD | $4.41 4.82 USD | $51.15M 55.92M USD | 0 | -$0.28 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1 0.11 USD |
-11.11
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $44.62M 48.77M USD | 0 | -$0.02 -0.02 USD | |
| Airgain, Inc. 6LV.F | $3.28 3.59 USD |
-1.2
|
$40.03M 43.76M USD | $44 48.1 USD | $3.28 3.59 USD | $3.38 3.69 USD | $40.03M 43.76M USD | 0 | -$0.7 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.77 0.84 USD |
-5.64
|
$39.97M 43.69M USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.88 USD | $39.97M 43.69M USD | 25.66 | $0.03 0.03 USD | |
| Gapwaves AB (publ) GW3.F | $1.2 1.31 USD |
+2.92
|
$39.81M 43.52M USD | $1.5K 1.64K USD | $1.04 1.14 USD | $1.2 1.31 USD | $39.81M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.23 1.34 USD |
+5.13
|
$38.13M 41.69M USD | $100 109.31 USD | $1.22 1.33 USD | $1.23 1.34 USD | $38.13M 41.69M USD | 0 | -$8.46 -9.2 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.42 USD |
-1.55
|
$33.96M 37.12M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.96M 37.12M USD | 38.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+3.6
|
$33.95M 37.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.95M 37.11M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+6.04
|
$33.82M 36.97M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.82M 36.97M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.92 1.01 USD |
-2.54
|
$31.83M 34.8M USD | $126 137.74 USD | $0.92 1.01 USD | $0.92 1.01 USD | $31.83M 34.8M USD | 18.39 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
+5.78
|
$31.03M 33.92M USD | $23.5K 25.69K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.03M 33.92M USD | 0 | -$0.03 -0.03 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
-4.88
|
$19.21M 21M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $19.21M 21M USD | 0 | -$0.44 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | $5.78 6.32 USD |
-1.03
|
$17.93M 19.6M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $17.93M 19.6M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9599 1.04 USD |
+4.37
|
$16.87M 18.44M USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $16.87M 18.44M USD | 0 | -$0.36 -0.3 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-3.98
|
$16.21M 17.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.21M 17.72M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $5.18 5.66 USD |
+6.8
|
$15.17M 16.58M USD | $150 163.97 USD | $4.52 4.94 USD | $5.18 5.66 USD | $15.17M 16.58M USD | 0 | -$0.4 -0.4 USD | |
| TagMaster AB (publ) 2I40.F | $0.91 1 USD |
+0.44
|
$14.4M 15.74M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $14.4M 15.74M USD | 30.46 | $0.03 0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+16.22
|
$13.21M 14.44M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
0
|
$12.76M 13.95M USD | $150 163.97 USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
+2.98
|
$10.25M 11.2M USD | $2.07K 2.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.25M 11.2M USD | 0 | -$3.13 -3.4 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
+0.62
|
$10.08M 11.02M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.1 1.2 USD |
+1.85
|
$8.6M 9.41M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.6M 9.41M USD | 11.00 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.15 -2.3 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
+0.91
|
$2.94M 3.21M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.94M 3.21M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4099 0.45 USD |
-10.09
|
$2.56M 2.79M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.56M 2.79M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-7.08
|
$2.54M 2.77M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.54M 2.77M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
-7.89
|
$1.27M 1.39M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}