Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (89)
- {{country.name}}
- Tất cả các quốc gia
- Đức (89)
Frankfurt (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Công nghệ (89)
- {{item.name}}
- Tất cả các khối
- Công nghệ (89)
Thiết bị truyền thông (89)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOA3.F | €5.25 5.74 USD |
-0.11
|
€29.12B 31.84B USD | €7.19K 7.86K USD | €5.22 5.71 USD | €5.37 5.87 USD | €29.12B 31.84B USD | 32.82 | €0.16 0.17 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.15 8.91 USD |
+0.25
|
€3.04B 3.32B USD | €1.11K 1.21K USD | €7.67 8.38 USD | €8.34 9.12 USD | €3.04B 3.32B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.06 2.25 USD |
-1.44
|
€1.25B 1.37B USD | €6.38K 6.97K USD | €2.06 2.25 USD | €2.11 2.3 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Cisco Systems, Inc. CIS.F | €68.83 75.24 USD |
+0.64
|
€272.83B 298.24B USD | €3.38K 3.69K USD | €67.53 73.82 USD | €68.83 75.24 USD | €272.83B 298.24B USD | 31.00 | €2.22 2.43 USD | ||
| Motorola Solutions, Inc. MTLA.F | €321.70 351.66 USD |
+0.75
|
€53.65B 58.65B USD | €25.00 27.33 USD | €317.80 347.4 USD | €321.70 351.66 USD | €53.65B 58.65B USD | 30.09 | €10.69 11.69 USD | ||
| Nokia Oyj NOAA.F | €5.35 5.85 USD |
+0.94
|
€29.67B 32.43B USD | €400.00 437.25 USD | €5.25 5.74 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
0
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.30 9.07 USD |
+0.85
|
€28.08B 30.69B USD | €320.00 349.8 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.08B 30.69B USD | 12.38 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.22 8.99 USD |
+0.61
|
€28.05B 30.66B USD | €1.00K 1.09K USD | €8.22 8.99 USD | €8.22 8.99 USD | €28.05B 30.66B USD | 12.26 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €21.10 23.07 USD |
+5.92
|
€27.84B 30.43B USD | €1.00K 1.09K USD | €20.34 22.23 USD | €21.10 23.07 USD | €27.84B 30.43B USD | 28.90 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €181.35 198.24 USD |
+0.75
|
€25.75B 28.15B USD | €77.00 84.17 USD | €181.35 198.24 USD | €181.35 198.24 USD | €25.75B 28.15B USD | 215.89 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.F | €3.50 3.82 USD |
-0.51
|
€23.30B 25.47B USD | €300.00 327.94 USD | €3.48 3.81 USD | €3.50 3.82 USD | €23.30B 25.47B USD | 23.30 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €309.00 337.78 USD |
+8.04
|
€22.17B 24.23B USD | €170.00 185.83 USD | €291.20 318.32 USD | €309.50 338.33 USD | €22.17B 24.23B USD | 222.30 | €1.39 1.52 USD | ||
| EchoStar Corporation E20.F | €75.50 82.53 USD |
-0.66
|
€21.92B 23.96B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.50 82.53 USD | €21.92B 23.96B USD | 0 | -€38.67 -42.2 USD | ||
| Zebra Technologies Corporation ZT1A.F | €226.20 247.27 USD |
-0.57
|
€11.63B 12.71B USD | €134.00 146.48 USD | €226.20 247.27 USD | €226.20 247.27 USD | €11.63B 12.71B USD | 26.58 | €8.51 9.3 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.12 4.5 USD |
+4.57
|
€4.97B 5.44B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.14 4.53 USD | €4.97B 5.44B USD | 45.77 | €0.09 0.1 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.12 4.5 USD |
-2.37
|
€4.85B 5.3B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €4.85B 5.3B USD | 18.72 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-2.84
|
€4.82B 5.27B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.82B 5.27B USD | 18.63 | €0.22 0.24 USD | ||
| Viasat, Inc. VS1.F | €31.15 34.05 USD |
+1.93
|
€4.33B 4.73B USD | €115.00 125.71 USD | €31.15 34.05 USD | €31.15 34.05 USD | €4.33B 4.73B USD | 0 | -€3.43 -3.7 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 21.94 | €4.83 5.28 USD | ||
| Impinj, Inc. 27J.F | €135.95 148.61 USD |
+0.18
|
€4.09B 4.47B USD | €181.00 197.86 USD | €135.55 148.17 USD | €135.95 148.61 USD | €4.09B 4.47B USD | 0 | -€0.38 -0.4 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.70 18.26 USD |
+0.6
|
€3.80B 4.15B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.80B 4.15B USD | 16.53 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.00 17.49 USD |
+2.56
|
€3.57B 3.9B USD | €28.00 30.61 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.57B 3.9B USD | 320.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.22 45.06 USD |
-0.19
|
€2.07B 2.26B USD | €16.00 17.49 USD | €41.22 45.06 USD | €41.22 45.06 USD | €2.07B 2.26B USD | 52.17 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.68 16.04 USD |
-1.94
|
€1.97B 2.15B USD | €4.00K 4.37K USD | €14.68 16.04 USD | €15.36 16.79 USD | €1.97B 2.15B USD | 293.50 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
0
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.67 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €20.00 21.86 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €19.90 21.75 USD | €20.00 21.86 USD | €1.74B 1.9B USD | 58.82 | €0.34 0.37 USD | ||
| TKH Group N.V. TWSA.F | €37.92 41.45 USD |
-0.37
|
€1.52B 1.66B USD | €100.00 109.31 USD | €37.92 41.45 USD | €37.92 41.45 USD | €1.52B 1.66B USD | 23.84 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €39.00 42.63 USD |
-0.51
|
€1.47B 1.6B USD | €5.00 5.47 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.47B 1.6B USD | 41.93 | €0.93 1.02 USD | ||
| Invisio AB (publ) ICQ.F | €24.50 26.78 USD |
+2.51
|
€1.15B 1.26B USD | €50.00 54.66 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.15B 1.26B USD | 59.75 | €0.41 0.45 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Harmonic Inc. HMC.F | €8.71 9.52 USD |
+6.48
|
€1.00B 1.1B USD | €100.00 109.31 USD | €8.71 9.52 USD | €8.71 9.52 USD | €1.00B 1.1B USD | 24.19 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €70.20 76.74 USD |
+3.85
|
€959.74M 1.05B USD | €78.00 85.26 USD | €67.60 73.9 USD | €70.80 77.39 USD | €959.74M 1.05B USD | 46.79 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
0
|
€929.65M 1.02B USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €929.65M 1.02B USD | 15.44 | €0.68 0.74 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.3 USD |
-2.82
|
€898.47M 982.15M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €898.47M 982.15M USD | 0 | -€0.01 -0.01 USD | ||
| Bittium Oyj JOT.F | €20.10 21.97 USD |
+6.69
|
€713.87M 780.36M USD | €70.00 76.52 USD | €20.10 21.97 USD | €20.10 21.97 USD | €713.87M 780.36M USD | 111.66 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €23.00 25.14 USD |
+1.77
|
€686.49M 750.43M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €686.49M 750.43M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.20 11.15 USD |
+3.55
|
€655.56M 716.62M USD | €500.00 546.57 USD | €10.20 11.15 USD | €10.20 11.15 USD | €655.56M 716.62M USD | 28.33 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.20 4.59 USD |
-2.78
|
€573.99M 627.45M USD | €422.00 461.3 USD | €4.20 4.59 USD | €4.34 4.74 USD | €573.99M 627.45M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.25 37.44 USD |
-0.29
|
€466.20M 509.62M USD | €149.00 162.88 USD | €34.25 37.44 USD | €34.25 37.44 USD | €466.20M 509.62M USD | 14.15 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €25.09 27.43 USD |
+2.53
|
€347.22M 379.56M USD | €1.13K 1.23K USD | €25.09 27.43 USD | €25.09 27.43 USD | €347.22M 379.56M USD | 64.33 | €0.39 0.43 USD | ||
| Napatech A/S NAT.F | €2.78 3.03 USD |
-2.29
|
€305.46M 333.91M USD | €2.08K 2.27K USD | €2.70 2.95 USD | €2.82 3.08 USD | €305.46M 333.91M USD | 0 | -€0.12 -0.1 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+0.62
|
€274.68M 300.26M USD | €3.40K 3.72K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.68M 300.26M USD | 36.33 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €8.72 9.53 USD |
+5.31
|
€269.80M 294.93M USD | €614.00 671.18 USD | €8.10 8.85 USD | €8.92 9.75 USD | €269.80M 294.93M USD | 0 | -€0.44 -0.4 USD | ||
| Frequency Electronics, Inc. 98K.F | €26.20 28.64 USD |
-0.38
|
€262.99M 287.48M USD | €50.00 54.66 USD | €26.20 28.64 USD | €27.30 29.84 USD | €262.99M 287.48M USD | 13.36 | €1.96 2.14 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
+0.35
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.F | €2.37 2.59 USD |
-3.66
|
€234.57M 256.42M USD | €303.00 331.22 USD | €2.37 2.59 USD | €2.47 2.7 USD | €234.57M 256.42M USD | 59.25 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.00 19.68 USD |
0
|
€231.07M 252.6M USD | €140.00 153.04 USD | €18.00 19.68 USD | €18.00 19.68 USD | €231.07M 252.6M USD | 20.00 | €0.90 0.98 USD | ||
| AudioCodes Ltd. AU1.F | €7.50 8.2 USD |
+2.74
|
€215.08M 235.11M USD | €523.00 571.71 USD | €7.50 8.2 USD | €7.50 8.2 USD | €215.08M 235.11M USD | 19.23 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.74 1.9 USD |
+2.96
|
€156.41M 170.98M USD | €10.78K 11.78K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €6.00 6.56 USD |
-0.83
|
€147.95M 161.73M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €147.95M 161.73M USD | 0 | -€0.50 -0.5 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+6.9
|
€116.17M 126.99M USD | €9.66K 10.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €116.17M 126.99M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €14.20 15.52 USD |
+5.58
|
€113.32M 123.87M USD | €440.00 480.98 USD | €13.35 14.59 USD | €14.30 15.63 USD | €113.32M 123.87M USD | 23.66 | €0.60 0.66 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
-1.35
|
€111.81M 122.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €111.81M 122.23M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.50 14.76 USD |
-1.82
|
€106.82M 116.76M USD | €355.00 388.06 USD | €13.50 14.76 USD | €13.50 14.76 USD | €106.82M 116.76M USD | 79.41 | €0.17 0.19 USD | ||
| Doro AB (publ) DR8A.F | €3.59 3.92 USD |
-2.97
|
€89.03M 97.32M USD | €13.00 14.21 USD | €3.59 3.92 USD | €3.59 3.92 USD | €89.03M 97.32M USD | 14.35 | €0.25 0.27 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.82 3.08 USD |
+2.17
|
€83.55M 91.34M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €83.55M 91.34M USD | 0 | -€5.97 -6.5 USD | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
+2.22
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.90M 77.5M USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-0.27
|
€68.19M 74.54M USD | €27.00 29.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.60 8.31 USD |
+9.35
|
€67.42M 73.69M USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €67.42M 73.69M USD | 0 | -€0.12 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
+4.63
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.15 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.82 1.99 USD |
+1.79
|
€50.01M 54.67M USD | €15.68K 17.14K USD | €1.82 1.99 USD | €1.82 1.99 USD | €50.01M 54.67M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.48 1.62 USD |
+2.21
|
€47.83M 52.29M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €47.83M 52.29M USD | 0 | -€0.14 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.49 0.53 USD |
-0.81
|
€46.59M 50.93M USD | €1.15K 1.26K USD | €0.49 0.53 USD | €0.49 0.53 USD | €46.59M 50.93M USD | 48.80 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.50 0.55 USD |
+2.46
|
€45.55M 49.79M USD | €18.50K 20.22K USD | €0.50 0.55 USD | €0.50 0.55 USD | €45.55M 49.79M USD | 50.00 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.F | €1.50 1.64 USD |
-6.83
|
€42.37M 46.31M USD | €300.00 327.94 USD | €1.50 1.64 USD | €1.50 1.64 USD | €42.37M 46.31M USD | 0 | -€3.04 -3.3 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.82
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+1.15
|
€40.54M 44.31M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.54M 44.31M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-2.82
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.54 0.59 USD |
-0.74
|
€29.50M 32.25M USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.59 USD | €29.50M 32.25M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
-1.69
|
€28.84M 31.53M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.84M 31.53M USD | 0 | -€0.02 -0.02 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
-4.92
|
€27.45M 30.01M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.45M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.81 0.89 USD |
-6.65
|
€27.24M 29.78M USD | €5.66K 6.18K USD | €0.81 0.89 USD | €0.81 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.19 0.21 USD |
0
|
€26.04M 28.47M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.04M 28.47M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.43 1.56 USD |
0
|
€22.59M 24.7M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €22.59M 24.7M USD | 10.96 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.24 6.82 USD |
+4.35
|
€18.60M 20.33M USD | €39.00 42.63 USD | €6.24 6.82 USD | €6.24 6.82 USD | €18.60M 20.33M USD | 0 | -€0.26 -0.2 USD | ||
| Crescent NV OINA.F | €0.01 0.0074 USD |
+3.03
|
€13.56M 14.82M USD | €50.00K 54.66K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | ||
| HF Company SA HFC.F | €4.07 4.45 USD |
-0.49
|
€12.08M 13.2M USD | €300.00 327.94 USD | €3.88 4.24 USD | €4.09 4.47 USD | €12.08M 13.2M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.94 1.03 USD |
+0.64
|
€9.38M 10.26M USD | €16.00 17.49 USD | €0.94 1.03 USD | €0.94 1.03 USD | €9.38M 10.26M USD | 5.52 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.50 0.54 USD |
+8.3
|
€8.33M 9.11M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.50 0.54 USD | €8.33M 9.11M USD | 0 | -€0.52 -0.5 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€6.44M 7.04M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.44M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
+21.92
|
€3.04M 3.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.04M 3.32M USD | 0 | -€0.02 -0.02 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-7.61
|
€2.25M 2.46M USD | €130.00 142.11 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.25M 2.46M USD | 0 | -€0.09 -0.09 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.15 0.17 USD |
0
|
€941.25K 1.03M USD | €31.00 33.89 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.03M USD | 0 | -€0.08 -0.08 USD | ||
| Novra Technologies Inc. 7CV.F | €0.02 0.02 USD |
0
|
€833.13K 910.72K USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €833.13K 910.72K USD | 2.20 | €0.01 0.01 USD | ||
| Akoustis Technologies, Inc. AVH.F | €0.00 0.00054 USD |
0
|
€776.60K 848.93K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €776.60K 848.93K USD | 0 | -€1.61 -1.7 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.00054 USD |
-75
|
€105.38K 115.2K USD | €1.70K 1.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €105.38K 115.2K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}