Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Công nghệ (92)
- {{item.name}}
- Tất cả các khối
- Công nghệ (92)
Bán dẫn (92)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €164.58 180.35 USD |
+0.81
|
€4.02T 4.39T USD | €4.67K 4.43K USD | €164.50 179.82 USD | €165.84 181.29 USD | €4.02T 4.39T USD | 54.62 | €3.02 3.3 USD | ||
| SK hynix Inc. HY9H.F | €360.00 401.18 USD |
+2.27
|
€258.55B 282.63B USD | €3.77K 3.63K USD | €359.00 392.44 USD | €367.00 401.18 USD | €258.55B 282.63B USD | 15.44 | €23.76 25.97 USD | ||
| Intel Corporation INL.F | €30.86 33.73 USD |
+1.75
|
€150.36B 164.37B USD | €660.00 721.47 USD | €30.82 33.68 USD | €30.95 33.83 USD | €150.36B 164.37B USD | 617.20 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.11 38.38 USD |
+0.01
|
€47.08B 51.46B USD | €2.23K 2.44K USD | €35.11 38.38 USD | €35.72 39.05 USD | €47.08B 51.46B USD | 36.95 | €0.95 1.04 USD | ||
| POET Technologies Inc. RI4A.F | €4.01 4.38 USD |
+6.94
|
€542.26M 592.76M USD | €1.02K 1.11K USD | €3.99 4.36 USD | €4.04 4.42 USD | €542.26M 592.76M USD | 0 | -€0.70 -0.7 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-5.77
|
€229.68M 251.08M USD | €96.30K 105.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €229.68M 251.08M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+3.47
|
€4.06T 4.44T USD | €55.00 60.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.06T 4.44T USD | 51.53 | €0.52 0.57 USD | ||
| Broadcom Inc. 1YD.F | €297.95 325.7 USD |
+1.86
|
€1.41T 1.54T USD | €197.00 215.35 USD | €295.00 322.47 USD | €299.95 327.89 USD | €1.41T 1.54T USD | 88.67 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €246.00 268.91 USD |
+0.61
|
€1.28T 1.39T USD | €443.00 484.26 USD | €244.50 267.27 USD | €248.00 271.1 USD | €1.28T 1.39T USD | 29.42 | €8.36 9.14 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €214.45 234.42 USD |
+0.09
|
€349.13B 381.65B USD | €191.00 208.79 USD | €213.50 233.38 USD | €215.60 235.68 USD | €349.13B 381.65B USD | 129.96 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €218.10 238.41 USD |
+2.35
|
€244.81B 267.61B USD | €457.00 499.56 USD | €215.95 236.06 USD | €218.60 238.96 USD | €244.81B 267.61B USD | 33.45 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €151.00 165.06 USD |
+0.95
|
€162.77B 177.93B USD | €210.00 229.56 USD | €151.00 165.06 USD | €151.50 165.61 USD | €162.77B 177.93B USD | 35.03 | €4.31 4.71 USD | ||
| Texas Instruments Incorporated TII.F | €138.06 150.92 USD |
-0.69
|
€126.30B 138.06B USD | €40.00 43.73 USD | €136.94 149.69 USD | €138.06 150.92 USD | €126.30B 138.06B USD | 29.18 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €201.30 220.05 USD |
-0.81
|
€100.00B 109.31B USD | €6.00 6.56 USD | €201.30 220.05 USD | €201.30 220.05 USD | €100.00B 109.31B USD | 59.38 | €3.39 3.71 USD | ||
| Marvell Technology, Inc. 9MW.F | €75.58 82.62 USD |
-0.34
|
€65.16B 71.23B USD | €20.00 21.86 USD | €75.58 82.62 USD | €75.58 82.62 USD | €65.16B 71.23B USD | 0 | -€0.11 -0.1 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Infineon Technologies AG IFXA.F | €34.60 37.82 USD |
+2.27
|
€48.18B 52.67B USD | €13.00 14.21 USD | €34.60 37.82 USD | €36.00 39.35 USD | €48.18B 52.67B USD | 36.42 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €169.50 185.29 USD |
-0.29
|
€43.56B 47.62B USD | €50.00 54.66 USD | €169.50 185.29 USD | €170.00 185.83 USD | €43.56B 47.62B USD | 24.38 | €6.95 7.6 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
0
|
€38.20B 41.76B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €38.20B 41.76B USD | 23.25 | €33.51 36.63 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.40 13.55 USD |
+0.81
|
€28.25B 30.89B USD | €110.00 120.24 USD | €12.40 13.55 USD | €12.40 13.55 USD | €28.25B 30.89B USD | 28.83 | €0.43 0.47 USD | ||
| Microchip Technology Incorporated MCP.F | €46.45 50.77 USD |
+0.17
|
€25.60B 27.98B USD | €99.00 108.22 USD | €46.17 50.46 USD | €46.45 50.77 USD | €25.60B 27.98B USD | 0 | -€0.39 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.45 11.43 USD |
-1.36
|
€20.03B 21.9B USD | €110.00 120.24 USD | €10.45 11.43 USD | €10.45 11.43 USD | €20.03B 21.9B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGM.F | €20.18 22.05 USD |
+1.14
|
€18.57B 20.3B USD | €330.00 360.73 USD | €20.18 22.05 USD | €20.18 22.05 USD | €18.57B 20.3B USD | 40.35 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.00 21.86 USD |
-1.96
|
€18.00B 19.67B USD | €60.00 65.59 USD | €20.00 21.86 USD | €20.00 21.86 USD | €18.00B 19.67B USD | 40.00 | €0.50 0.55 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.50 9.29 USD |
+3.03
|
€17.80B 19.45B USD | €640.00 699.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €17.80B 19.45B USD | 425.00 | €0.02 0.02 USD | ||
| ON Semiconductor Corporation XS4.F | €40.32 44.08 USD |
+0.05
|
€16.99B 18.57B USD | €25.00 27.33 USD | €40.32 44.08 USD | €40.32 44.08 USD | €16.99B 18.57B USD | 64.00 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €28.52 31.18 USD |
+2.15
|
€16.02B 17.52B USD | €232.00 253.61 USD | €28.52 31.18 USD | €28.52 31.18 USD | €16.02B 17.52B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.10 6.67 USD |
+1.67
|
€15.74B 17.21B USD | €2.05K 2.24K USD | €6.10 6.67 USD | €6.10 6.67 USD | €15.74B 17.21B USD | 12.97 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
0
|
€10.42B 11.39B USD | €50.00 54.66 USD | €138.00 150.85 USD | €138.00 150.85 USD | €10.42B 11.39B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €85.28 93.22 USD |
+0.97
|
€10.16B 11.11B USD | €104.00 113.69 USD | €85.28 93.22 USD | €85.28 93.22 USD | €10.16B 11.11B USD | 57.23 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €82.18 89.83 USD |
+0.78
|
€8.85B 9.67B USD | €359.00 392.44 USD | €82.18 89.83 USD | €82.18 89.83 USD | €8.85B 9.67B USD | 45.65 | €1.80 1.97 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.41 62.76 USD |
-1
|
€8.66B 9.46B USD | €100.00 109.31 USD | €57.41 62.76 USD | €57.41 62.76 USD | €8.66B 9.46B USD | 21.66 | €2.65 2.9 USD | ||
| Lattice Semiconductor Corporation LTT.F | €56.00 61.22 USD |
+0.88
|
€7.69B 8.4B USD | €21.00 22.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.69B 8.4B USD | 329.41 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €11.22 12.26 USD |
0
|
€7.30B 7.98B USD | €25.00 27.33 USD | €11.22 12.26 USD | €11.22 12.26 USD | €7.30B 7.98B USD | 102.00 | €0.11 0.12 USD | ||
| Amkor Technology, Inc. AMK.F | €27.77 30.36 USD |
+2.28
|
€6.97B 7.62B USD | €20.00 21.86 USD | €27.77 30.36 USD | €27.77 30.36 USD | €6.97B 7.62B USD | 25.95 | €1.07 1.17 USD | ||
| Qorvo, Inc. 2QO.F | €73.23 80.05 USD |
+0.58
|
€6.91B 7.55B USD | €20.00 21.86 USD | €73.23 80.05 USD | €73.23 80.05 USD | €6.91B 7.55B USD | 36.79 | €1.99 2.18 USD | ||
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
+2
|
€5.37B 5.87B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.37B 5.87B USD | 16.88 | €6.04 6.6 USD | ||
| Semtech Corporation SM2.F | €56.32 61.57 USD |
-0.74
|
€5.02B 5.49B USD | €10.00 10.93 USD | €56.32 61.57 USD | €56.32 61.57 USD | €5.02B 5.49B USD | 104.29 | €0.54 0.59 USD | ||
| ROHM Co., Ltd. ROM.F | €11.36 12.41 USD |
-2.91
|
€4.50B 4.92B USD | €45.00 49.19 USD | €11.36 12.41 USD | €11.36 12.41 USD | €4.50B 4.92B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €103.00 112.59 USD |
-0.96
|
€3.47B 3.8B USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €3.47B 3.8B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €43.20 47.22 USD |
+0.93
|
€3.42B 3.74B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.42B 3.74B USD | 96.00 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.00 81.99 USD |
+2.74
|
€2.61B 2.85B USD | €48.00 52.47 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.61B 2.85B USD | 30.61 | €2.45 2.68 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.74 USD |
-0.26
|
€2.32B 2.54B USD | €560.00 612.16 USD | €11.65 12.74 USD | €11.65 12.74 USD | €2.32B 2.54B USD | 291.25 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €55.85 61.05 USD |
+0.99
|
€2.27B 2.48B USD | €25.00 27.33 USD | €55.85 61.05 USD | €55.85 61.05 USD | €2.27B 2.48B USD | 17.23 | €3.24 3.54 USD | ||
| Synaptics Incorporated SJN.F | €55.44 60.6 USD |
-0.29
|
€2.19B 2.4B USD | €10.00 10.93 USD | €55.44 60.6 USD | €55.44 60.6 USD | €2.19B 2.4B USD | 0 | -€1.01 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
0
|
€1.80B 1.97B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.80B 1.97B USD | 32.10 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.16 2.36 USD |
+1.65
|
€1.71B 1.86B USD | €120.00 131.18 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.71B 1.86B USD | 0 | -€0.20 -0.2 USD | ||
| Power Integrations, Inc. PWI.F | €29.80 32.58 USD |
+0.68
|
€1.67B 1.83B USD | €600.00 655.88 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.67B 1.83B USD | 106.42 | €0.28 0.31 USD | ||
| Elmos Semiconductor SE ELG.F | €92.90 101.55 USD |
+0.76
|
€1.59B 1.74B USD | €115.00 125.71 USD | €90.40 98.82 USD | €92.90 101.55 USD | €1.59B 1.74B USD | 12.84 | €7.23 7.9 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.36 12.41 USD |
-1.48
|
€1.57B 1.72B USD | €24.00 26.24 USD | €11.36 12.41 USD | €11.36 12.41 USD | €1.57B 1.72B USD | 0 | -€0.48 -0.5 USD | ||
| Silex Systems Limited RW4.F | €4.64 5.07 USD |
+0.43
|
€1.45B 1.59B USD | €67.00 73.24 USD | €4.64 5.07 USD | €4.64 5.07 USD | €1.45B 1.59B USD | 0 | -€0.10 -0.1 USD | ||
| Siltronic AG WAF.F | €44.34 48.47 USD |
+2.59
|
€1.35B 1.48B USD | €54.00 59.03 USD | €44.34 48.47 USD | €44.34 48.47 USD | €1.35B 1.48B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.45 7.05 USD |
+3.2
|
€1.15B 1.25B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.15B 1.25B USD | 20.80 | €0.31 0.34 USD | ||
| MaxLinear, Inc. JMX.F | €11.89 12.99 USD |
-0.21
|
€1.04B 1.14B USD | €575.00 628.55 USD | €11.89 12.99 USD | €11.89 12.99 USD | €1.04B 1.14B USD | 0 | -€1.80 -1.9 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €25.60 27.98 USD |
+9.4
|
€928.82M 1.02B USD | €1.40K 1.53K USD | €25.60 27.98 USD | €25.60 27.98 USD | €928.82M 1.02B USD | 22.65 | €1.13 1.24 USD | ||
| MegaChips Corporation MHC.F | €44.40 48.54 USD |
-3.9
|
€733.38M 801.68M USD | €270.00 295.15 USD | €44.40 48.54 USD | €44.40 48.54 USD | €733.38M 801.68M USD | 50.45 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.83 5.28 USD |
-0.33
|
€631.21M 690M USD | €600.00 655.88 USD | €4.83 5.28 USD | €4.83 5.28 USD | €631.21M 690M USD | 34.51 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.00 31.7 USD |
-2.03
|
€623.13M 681.17M USD | €350.00 382.6 USD | €29.00 31.7 USD | €29.00 31.7 USD | €623.13M 681.17M USD | 78.37 | €0.37 0.4 USD | ||
| CEVA, Inc. PVJA.F | €21.20 23.17 USD |
0
|
€517.21M 565.38M USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €517.21M 565.38M USD | 0 | -€0.09 -0.09 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €15.77 17.24 USD |
-1
|
€483.72M 528.77M USD | €58.00 63.4 USD | €15.77 17.24 USD | €15.77 17.24 USD | €483.72M 528.77M USD | 0 | -€2.82 -3.08 USD | ||
| Weebit Nano Limited 6RI.F | €2.00 2.19 USD |
+2.04
|
€475.02M 519.27M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.00 2.19 USD | €475.02M 519.27M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.92 3.19 USD |
-0.68
|
€395.31M 432.13M USD | €5.80K 6.34K USD | €2.88 3.14 USD | €2.92 3.19 USD | €395.31M 432.13M USD | 32.44 | €0.09 0.1 USD | ||
| NVE Corporation NVK.F | €52.50 57.39 USD |
-0.94
|
€261.76M 286.14M USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €261.76M 286.14M USD | 21.42 | €2.45 2.68 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.05 7.71 USD |
0
|
€167.62M 183.23M USD | €21.00 22.96 USD | €7.05 7.71 USD | €7.05 7.71 USD | €167.62M 183.23M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €7.45 8.14 USD |
-0.67
|
€157.66M 172.34M USD | €324.00 354.18 USD | €7.45 8.14 USD | €7.45 8.14 USD | €157.66M 172.34M USD | 4.54 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€131.71M 143.98M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €131.71M 143.98M USD | 0 | €0.00 0 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.50 9.29 USD |
+2.41
|
€93.45M 102.16M USD | €145.00 158.5 USD | €8.50 9.29 USD | €8.50 9.29 USD | €93.45M 102.16M USD | 0 | -€1.19 -1.3 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.32 USD |
+0.14
|
€92.98M 101.64M USD | €2.81K 3.07K USD | €0.29 0.32 USD | €0.29 0.32 USD | €92.98M 101.64M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.25 5.74 USD |
+6.28
|
€90.86M 99.33M USD | €700.00 765.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €90.86M 99.33M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €1.99 2.18 USD |
0
|
€72.02M 78.73M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €72.02M 78.73M USD | 0 | -€0.92 -1.005 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
+6.45
|
€56.60M 61.87M USD | €11.00K 12.02K USD | €0.20 0.22 USD | €0.20 0.22 USD | €56.60M 61.87M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €2.06 2.25 USD |
+0.98
|
€17.55M 19.18M USD | €50.00 54.66 USD | €2.06 2.25 USD | €2.06 2.25 USD | €17.55M 19.18M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
+50
|
€4.27M 4.67M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.27M 4.67M USD | 0.14 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}