Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (91)
Frankfurt (91)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (91)
- {{item.name}}
- Tất cả các khối
- Công nghệ (91)
Bán dẫn (91)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $121.08 132.36 USD |
+0.72
|
$2.96T 3.24T USD | $19.85K 21.7K USD | $119.9 131.07 USD | $122.16 133.54 USD | $2.96T 3.24T USD | 46.03 | $2.63 2.87 USD | |
| Intel Corporation INL.F | $19.47 21.29 USD |
+1.36
|
$85.22B 93.15B USD | $1.09K 1.19K USD | $19.05 20.82 USD | $19.47 21.29 USD | $85.22B 93.15B USD | 0 | -$4.01 -4.3 USD | |
| Infineon Technologies AG IFX.F | $33.56 36.69 USD |
-0.58
|
$43.7B 47.77B USD | $8.03K 8.78K USD | $33.39 36.49 USD | $34.01 37.18 USD | $43.7B 47.77B USD | 35.32 | $0.95 1.04 USD | |
| Wolfspeed, Inc. CR6A.F | $3.5 3.83 USD |
+4.6
|
$554.7M 606.36M USD | $1.07K 1.16K USD | $3.39 3.7 USD | $3.5 3.83 USD | $554.7M 606.36M USD | 0 | -$7.39 -8.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0 0.14 USD |
0
|
$284.33M 310.81M USD | $14.7K 16.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $284.33M 310.81M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
0
|
$2.94T 3.21T USD | $69 75.43 USD | $19.3 21.1 USD | $20.1 21.97 USD | $2.94T 3.21T USD | 44.66 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $204 223 USD |
-2.16
|
$959.2B 1.05T USD | $833 910.58 USD | $202.8 221.69 USD | $208.25 227.65 USD | $959.2B 1.05T USD | 105.15 | $1.94 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174.2 190.42 USD |
+0.69
|
$903.5B 987.64B USD | $2.2K 2.4K USD | $172.8 188.89 USD | $175 191.3 USD | $903.5B 987.64B USD | 23.70 | $7.35 8.03 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.66 114.41 USD |
+2.35
|
$170.66B 186.56B USD | $3.07K 3.36K USD | $102.52 112.07 USD | $105.84 115.7 USD | $170.66B 186.56B USD | 85.08 | $1.23 1.34 USD | |
| Texas Instruments Incorporated TII.F | $167.76 183.38 USD |
-0.66
|
$152.41B 166.6B USD | $81 88.54 USD | $167.02 182.58 USD | $168.78 184.5 USD | $152.41B 166.6B USD | 35.46 | $4.73 5.17 USD | |
| QUALCOMM Incorporated QCI.F | $136.56 149.28 USD |
+0.86
|
$151.15B 165.22B USD | $10 10.93 USD | $135.14 147.73 USD | $137 149.76 USD | $151.15B 165.22B USD | 15.58 | $8.76 9.58 USD | |
| Analog Devices, Inc. ANL.F | $201.4 220.16 USD |
+0.79
|
$101.54B 111B USD | $40 43.73 USD | $201.4 220.16 USD | $201.4 220.16 USD | $101.54B 111B USD | 71.92 | $2.8 3.06 USD | |
| Micron Technology, Inc. MTE.F | $87.05 95.16 USD |
+3.43
|
$98.68B 107.87B USD | $2.54K 2.77K USD | $84.86 92.76 USD | $87.5 95.65 USD | $98.68B 107.87B USD | 23.27 | $3.74 4.09 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
+0.77
|
$90.44B 98.86B USD | $3.37K 3.69K USD | $131 143.2 USD | $133.5 145.93 USD | $90.44B 98.86B USD | 7.26 | $18.03 19.71 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $57.65 63.02 USD |
-1.62
|
$49.8B 54.44B USD | $469 512.68 USD | $57.4 62.75 USD | $58.5 63.95 USD | $49.8B 54.44B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
+1.07
|
$48.12B 52.6B USD | $75 81.99 USD | $186.5 203.87 USD | $189 206.6 USD | $48.12B 52.6B USD | 22.95 | $8.21 8.97 USD | |
| Infineon Technologies AG IFXA.F | $33 36.07 USD |
-1.2
|
$43.43B 47.47B USD | $500 546.57 USD | $33 36.07 USD | $34.4 37.6 USD | $43.43B 47.47B USD | 34.73 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $54.35 59.41 USD |
+1.93
|
$29.81B 32.59B USD | $65 71.05 USD | $54.12 59.16 USD | $54.43 59.5 USD | $29.81B 32.59B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $622.2 680.15 USD |
-2.32
|
$29.79B 32.57B USD | $2 2.19 USD | $621.4 679.27 USD | $622.2 680.15 USD | $29.79B 32.57B USD | 18.56 | $33.51 36.63 USD | |
| STMicroelectronics N.V. SGM.F | $23.25 25.42 USD |
+0.8
|
$20.95B 22.9B USD | $27 29.51 USD | $23.1 25.25 USD | $23.25 25.42 USD | $20.95B 22.9B USD | 21.93 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGMR.F | $22.8 24.92 USD |
-0.87
|
$20.6B 22.52B USD | $271 296.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $20.6B 22.52B USD | 21.50 | $1.06 1.16 USD | |
| Renesas Electronics Corporation NEN.F | $11.01 12.04 USD |
-3.25
|
$20.04B 21.9B USD | $5 5.47 USD | $11.01 12.04 USD | $11.01 12.04 USD | $20.04B 21.9B USD | 20.01 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.F | $35.13 38.4 USD |
-1.01
|
$19.49B 21.3B USD | $15 16.4 USD | $35.13 38.4 USD | $35.13 38.4 USD | $19.49B 21.3B USD | 0 | -$0.31 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
0
|
$19.45B 21.26B USD | $45 49.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 19.88 | $0.45 0.49 USD | |
| United Microelectronics Corporation UMCB.F | $6.9 7.54 USD |
+1.47
|
$17.82B 19.48B USD | $1.6K 1.75K USD | $6.9 7.54 USD | $6.9 7.54 USD | $17.82B 19.48B USD | 12.54 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $39.89 43.6 USD |
+1.54
|
$16.9B 18.47B USD | $127 138.83 USD | $39.26 42.92 USD | $39.89 43.6 USD | $16.9B 18.47B USD | 30.91 | $1.29 1.41 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.29 70.28 USD |
+1.61
|
$10.09B 11.03B USD | $200 218.63 USD | $64.06 70.03 USD | $64.29 70.28 USD | $10.09B 11.03B USD | 28.07 | $2.29 2.5 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $110 120.24 USD |
+0.92
|
$8.23B 9B USD | $35 38.26 USD | $108 118.06 USD | $110 120.24 USD | $8.23B 9B USD | 0 | -$1.07 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.4 3.72 USD |
-2.3
|
$6.68B 7.3B USD | $3.01K 3.29K USD | $3.4 3.72 USD | $3.4 3.72 USD | $6.68B 7.3B USD | 113.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.42 75.89 USD |
+0.74
|
$6.6B 7.22B USD | $8 8.75 USD | $69.42 75.89 USD | $69.49 75.96 USD | $6.6B 7.22B USD | 133.50 | $0.52 0.57 USD | |
| Lattice Semiconductor Corporation LTT.F | $46.2 50.5 USD |
-2.8
|
$6.35B 6.94B USD | $130 142.11 USD | $46.2 50.5 USD | $46.3 50.61 USD | $6.35B 6.94B USD | 139.98 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $50.38 55.07 USD |
-1.83
|
$5.41B 5.92B USD | $21 22.96 USD | $50.26 54.94 USD | $50.38 55.07 USD | $5.41B 5.92B USD | 29.46 | $1.71 1.87 USD | |
| Cirrus Logic, Inc. CRU.F | $94.5 103.3 USD |
-0.53
|
$5.05B 5.52B USD | $78 85.26 USD | $94.5 103.3 USD | $94.5 103.3 USD | $5.05B 5.52B USD | 17.59 | $5.37 5.87 USD | |
| Technoprobe S.p.A. K8B.F | $7.15 7.81 USD |
-0.07
|
$4.65B 5.08B USD | $70 76.52 USD | $7.15 7.81 USD | $7.16 7.83 USD | $4.65B 5.08B USD | 71.45 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.99 19.67 USD |
+1.41
|
$4.46B 4.88B USD | $50 54.66 USD | $17.58 19.22 USD | $17.99 19.67 USD | $4.46B 4.88B USD | 15.78 | $1.14 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.93 40.37 USD |
-0.27
|
$4.15B 4.54B USD | $16 17.49 USD | $36.93 40.37 USD | $36.93 40.37 USD | $4.15B 4.54B USD | 22.93 | $1.61 1.76 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-0.85
|
$3.85B 4.2B USD | $50 54.66 USD | $116 126.8 USD | $117 127.9 USD | $3.85B 4.2B USD | 0 | -$4.57 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.6 9.4 USD |
-0.76
|
$3.34B 3.65B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.34B 3.65B USD | 0 | -$0.79 -0.8 USD | |
| Semtech Corporation SM2.F | $34.99 38.25 USD |
-1.71
|
$3.03B 3.31B USD | $6 6.56 USD | $34.99 38.25 USD | $34.99 38.25 USD | $3.03B 3.31B USD | 0 | -$2.02 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $48 52.47 USD |
-0.83
|
$2.71B 2.96B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $2.71B 2.96B USD | 84.21 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $60.95 66.63 USD |
-0.65
|
$2.46B 2.69B USD | $165 180.37 USD | $60.95 66.63 USD | $61.5 67.23 USD | $2.46B 2.69B USD | 14.37 | $4.24 4.63 USD | |
| Synaptics Incorporated SJN.F | $57.4 62.75 USD |
-1.17
|
$2.23B 2.43B USD | $166 181.46 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.23B 2.43B USD | 15.30 | $3.75 4.1 USD | |
| FormFactor, Inc. FMF.F | $28.6 31.26 USD |
-2.05
|
$2.22B 2.42B USD | $20 21.86 USD | $28.6 31.26 USD | $29 31.7 USD | $2.22B 2.42B USD | 46.12 | $0.62 0.68 USD | |
| Nordic Semiconductor ASA N0S.F | $10.57 11.55 USD |
+0.38
|
$2.02B 2.21B USD | $900 983.82 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.02B 2.21B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $42.6 46.57 USD |
-0.47
|
$2B 2.19B USD | $90 98.38 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2B 2.19B USD | 86.93 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $54 59.03 USD |
+4.85
|
$1.95B 2.13B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $1.95B 2.13B USD | 22.22 | $2.43 2.66 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.32 14.56 USD |
+0.68
|
$1.84B 2.01B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.84B 2.01B USD | 0 | -$0.43 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.5 8.2 USD |
-0.66
|
$1.31B 1.44B USD | $500 546.57 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.31B 1.44B USD | 15.30 | $0.49 0.54 USD | |
| Alphawave IP Group plc 7GL.F | $1.62 1.77 USD |
-5.28
|
$1.24B 1.36B USD | $900 983.82 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.24B 1.36B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $69.3 75.75 USD |
-5.59
|
$1.19B 1.3B USD | $93 101.66 USD | $69.2 75.64 USD | $72.2 78.92 USD | $1.19B 1.3B USD | 9.69 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $38.1 41.65 USD |
-1.5
|
$1.15B 1.26B USD | $405 442.72 USD | $38.52 42.11 USD | $38.52 42.11 USD | $1.15B 1.26B USD | 18.14 | $2.1 2.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.4 50.72 USD |
-1.69
|
$1.02B 1.11B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.02B 1.11B USD | 4.76 | $9.74 10.65 USD | |
| MaxLinear, Inc. JMX.F | $11.17 12.2 USD |
-0.98
|
$969.57M 1.06B USD | $135 147.57 USD | $11.03 12.05 USD | $11.23 12.27 USD | $969.57M 1.06B USD | 0 | -$2.35 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17.2 18.8 USD |
+1.18
|
$920.68M 1.01B USD | $350 382.6 USD | $16.8 18.36 USD | $17.2 18.8 USD | $920.68M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.29 5.78 USD |
+0.19
|
$700.86M 766.13M USD | $150 163.97 USD | $5.29 5.78 USD | $5.29 5.78 USD | $700.86M 766.13M USD | 12.58 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.72 22.65 USD |
-3.27
|
$616.63M 674.06M USD | $1.52K 1.66K USD | $20.72 22.65 USD | $20.72 22.65 USD | $616.63M 674.06M USD | 0 | -$0.69 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
+1.83
|
$612.98M 670.07M USD | $33 36.07 USD | $16.4 17.93 USD | $16.7 18.26 USD | $612.98M 670.07M USD | 14.52 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
-0.66
|
$513.43M 561.25M USD | $556 607.78 USD | $30 32.79 USD | $30 32.79 USD | $513.43M 561.25M USD | 20.27 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.83 2 USD |
-2.14
|
$453.92M 496.2M USD | $200 218.63 USD | $1.82 1.99 USD | $1.83 2 USD | $453.92M 496.2M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $18.9 20.66 USD |
-3.57
|
$452.02M 494.12M USD | $1.8K 1.97K USD | $18.9 20.66 USD | $18.9 20.66 USD | $452.02M 494.12M USD | 236.25 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.17 4.55 USD |
+5.84
|
$324.29M 354.49M USD | $2K 2.19K USD | $3.95 4.31 USD | $4.17 4.55 USD | $324.29M 354.49M USD | 0 | -$0.84 -0.9 USD | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
-1.81
|
$312.32M 341.41M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $312.32M 341.41M USD | 18.11 | $0.9 0.98 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+1.6
|
$309.96M 338.83M USD | $30 32.79 USD | $62.5 68.32 USD | $63.5 69.41 USD | $309.96M 338.83M USD | 22.84 | $2.78 3.04 USD | |
| Seco S.p.A. 7GV.F | $2.14 2.34 USD |
+0.94
|
$285.45M 312.03M USD | $7.63K 8.34K USD | $2.07 2.26 USD | $2.14 2.34 USD | $285.45M 312.03M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
-0.99
|
$214.69M 234.68M USD | $150 163.97 USD | $1 1.09 USD | $1 1.09 USD | $214.69M 234.68M USD | 0 | -$0.12 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.66 4 USD |
+5.17
|
$134.33M 146.84M USD | $2.84K 3.1K USD | $3.56 3.89 USD | $3.82 4.18 USD | $134.33M 146.84M USD | 0 | -$1.08 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.4 5.9 USD |
0
|
$123.98M 135.53M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $123.98M 135.53M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$111.64M 122.03M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.64M 122.03M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.2 5.68 USD |
+23.81
|
$110.04M 120.29M USD | $830 907.3 USD | $4.2 4.59 USD | $5.2 5.68 USD | $110.04M 120.29M USD | 4.22 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.4 USD |
-10.58
|
$99.78M 109.08M USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $99.78M 109.08M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
+7.88
|
$91.46M 99.98M USD | $75 81.99 USD | $5.2 5.68 USD | $5.3 5.79 USD | $91.46M 99.98M USD | 0 | -$0.23 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.6 7.21 USD |
-2.22
|
$73.05M 79.85M USD | $5 5.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.05M 79.85M USD | 0 | -$2.06 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.74
|
$37.8M 41.32M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.8M 41.32M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.51 USD |
-2.53
|
$32.22M 35.22M USD | $74 80.89 USD | $0.46 0.51 USD | $0.4899 0.53 USD | $32.22M 35.22M USD | 0 | -$0.44 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.42 2.65 USD |
+21.61
|
$22.12M 24.18M USD | $900 983.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $22.12M 24.18M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.26M 3.56M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}