Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Công nghệ (92)
- {{item.name}}
- Tất cả các khối
- Công nghệ (92)
Bán dẫn (92)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €165.84 181.29 USD |
-1.01
|
€4.22T 4.61T USD | €22.14K 24.2K USD | €165.18 180.56 USD | €169.70 185.51 USD | €4.22T 4.61T USD | 54.73 | €3.03 3.31 USD | |
| SK hynix Inc. HY9H.F | €365.00 398.99 USD |
+0.27
|
€252.00B 275.47B USD | €25.89K 28.31K USD | €363.00 396.81 USD | €373.00 407.74 USD | €252.00B 275.47B USD | 15.12 | €24.13 26.38 USD | |
| Intel Corporation INL.F | €32.62 35.65 USD |
-0.21
|
€164.36B 179.66B USD | €10.58K 11.56K USD | €32.56 35.59 USD | €33.05 36.13 USD | €164.36B 179.66B USD | 652.30 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.F | €36.34 39.72 USD |
+7.26
|
€47.83B 52.29B USD | €59.23K 64.75K USD | €33.61 36.73 USD | €37.86 41.39 USD | €47.83B 52.29B USD | 38.25 | €0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-3.16
|
€235.35M 257.27M USD | €35.99K 39.34K USD | €0.10 0.11 USD | €0.10 0.11 USD | €235.35M 257.27M USD | 0 | -€0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+0.37
|
€4.28T 4.67T USD | €1.01K 1.1K USD | €27.40 29.95 USD | €28.00 30.61 USD | €4.28T 4.67T USD | 51.69 | €0.53 0.58 USD | |
| Broadcom Inc. 1YD.F | €303.20 331.44 USD |
-0.8
|
€1.50T 1.64T USD | €536.00 585.92 USD | €303.10 331.33 USD | €308.25 336.96 USD | €1.50T 1.64T USD | 90.23 | €3.36 3.67 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.00 274.38 USD |
+0.2
|
€1.30T 1.42T USD | €915.00 1K USD | €251.00 274.38 USD | €256.50 280.39 USD | €1.30T 1.42T USD | 32.30 | €7.77 8.49 USD | |
| Advanced Micro Devices, Inc. AMD.F | €220.85 241.42 USD |
+6.92
|
€384.07B 419.84B USD | €3.22K 3.52K USD | €215.00 235.02 USD | €226.30 247.38 USD | €384.07B 419.84B USD | 133.84 | €1.65 1.8 USD | |
| Micron Technology, Inc. MTE.F | €209.95 229.5 USD |
+0.45
|
€235.66B 257.61B USD | €545.00 595.76 USD | €208.60 228.03 USD | €214.80 234.81 USD | €235.66B 257.61B USD | 32.00 | €6.56 7.17 USD | |
| QUALCOMM Incorporated QCI.F | €152.48 166.68 USD |
+1.88
|
€171.86B 187.87B USD | €376.00 411.02 USD | €149.46 163.38 USD | €152.52 166.72 USD | €171.86B 187.87B USD | 35.13 | €4.34 4.74 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Analog Devices, Inc. ANL.F | €202.75 221.63 USD |
+1.81
|
€101.34B 110.78B USD | €100.00 109.31 USD | €201.15 219.88 USD | €202.75 221.63 USD | €101.34B 110.78B USD | 59.45 | €3.41 3.73 USD | |
| Marvell Technology, Inc. 9MW.F | €79.02 86.38 USD |
+1.67
|
€71.01B 77.62B USD | €190.00 207.7 USD | €77.08 84.26 USD | €79.02 86.38 USD | €71.01B 77.62B USD | 0 | -€0.10 -0.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Infineon Technologies AG IFXA.F | €35.80 39.13 USD |
+5.92
|
€47.23B 51.63B USD | €1.35K 1.47K USD | €34.20 37.39 USD | €36.60 40.01 USD | €47.23B 51.63B USD | 37.68 | €0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€40.65B 44.44B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €40.65B 44.44B USD | 24.00 | €33.75 36.89 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Microchip Technology Incorporated MCP.F | €47.61 52.04 USD |
-0.19
|
€29.06B 31.76B USD | €405.00 442.72 USD | €47.35 51.75 USD | €47.61 52.04 USD | €29.06B 31.76B USD | 0 | -€0.40 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGM.F | €20.94 22.88 USD |
+1.65
|
€19.33B 21.13B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.94 22.88 USD | €19.33B 21.13B USD | 41.86 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| ON Semiconductor Corporation XS4.F | €42.23 46.16 USD |
+1.86
|
€18.03B 19.71B USD | €33.00 36.07 USD | €41.65 45.52 USD | €42.23 46.16 USD | €18.03B 19.71B USD | 67.02 | €0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€17.68B 19.33B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €17.68B 19.33B USD | 410.00 | €0.02 0.02 USD | |
| GlobalFoundries Inc. 76J.F | €28.47 31.12 USD |
-5.45
|
€16.14B 17.65B USD | €1.20K 1.32K USD | €28.47 31.12 USD | €31.00 33.89 USD | €16.14B 17.65B USD | 0 | -€0.18 -0.1 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.85B 17.33B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.85B 17.33B USD | 13.08 | €0.47 0.51 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€10.87B 11.89B USD | €40.00 43.73 USD | €145.00 158.5 USD | €147.00 160.69 USD | €10.87B 11.89B USD | 0 | -€0.64 -0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.49 65.03 USD |
-0.98
|
€9.89B 10.81B USD | €100.00 109.31 USD | €59.30 64.82 USD | €60.05 65.64 USD | €9.89B 10.81B USD | 22.28 | €2.67 2.92 USD | |
| Rambus Inc. RMB.F | €88.88 97.16 USD |
-6.17
|
€9.57B 10.46B USD | €135.00 147.57 USD | €88.88 97.16 USD | €90.94 99.41 USD | €9.57B 10.46B USD | 48.83 | €1.82 1.99 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
| Lattice Semiconductor Corporation LTT.F | €57.96 63.36 USD |
+2.86
|
€8.88B 9.71B USD | €21.00 22.96 USD | €57.07 62.39 USD | €57.96 63.36 USD | €8.88B 9.71B USD | 340.94 | €0.17 0.19 USD | |
| Qorvo, Inc. 2QO.F | €75.03 82.02 USD |
+0.17
|
€7.59B 8.3B USD | €20.00 21.86 USD | €74.73 81.69 USD | €75.03 82.02 USD | €7.59B 8.3B USD | 37.51 | €2.00 2.19 USD | |
| Amkor Technology, Inc. AMK.F | €29.89 32.67 USD |
-0.37
|
€7.39B 8.08B USD | €10.00 10.93 USD | €29.45 32.19 USD | €29.89 32.67 USD | €7.39B 8.08B USD | 27.93 | €1.07 1.17 USD | |
| Technoprobe S.p.A. K8B.F | €10.30 11.26 USD |
+17.31
|
€7.08B 7.74B USD | €50.00 54.66 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.08B 7.74B USD | 93.63 | €0.11 0.12 USD | |
| Cirrus Logic, Inc. CRU.F | €103.00 112.59 USD |
+0.98
|
€5.94B 6.5B USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.94B 6.5B USD | 16.94 | €6.08 6.65 USD | |
| ROHM Co., Ltd. ROM.F | €11.86 12.96 USD |
+7.97
|
€5.80B 6.34B USD | €45.00 49.19 USD | €11.53 12.6 USD | €11.86 12.96 USD | €5.80B 6.34B USD | 0 | -€0.62 -0.6 USD | |
| Semtech Corporation SM2.F | €62.18 67.97 USD |
-4.1
|
€5.40B 5.9B USD | €194.00 212.07 USD | €62.18 67.97 USD | €62.18 67.97 USD | €5.40B 5.9B USD | 115.14 | €0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | €45.20 49.41 USD |
+1.8
|
€3.73B 4.08B USD | €26.00 28.42 USD | €44.80 48.97 USD | €45.80 50.07 USD | €3.73B 4.08B USD | 98.26 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-1.82
|
€3.65B 3.99B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.65B 3.99B USD | 0 | -€2.28 -2.4 USD | |
| Silicon Motion Technology Corporation S9M.F | €80.00 87.45 USD |
-0.62
|
€2.86B 3.13B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.86B 3.13B USD | 32.38 | €2.47 2.7 USD | |
| Melexis NV MEX.F | €57.35 62.69 USD |
+0.35
|
€2.50B 2.74B USD | €85.00 92.92 USD | €57.35 62.69 USD | €57.35 62.69 USD | €2.50B 2.74B USD | 17.70 | €3.24 3.54 USD | |
| Nordic Semiconductor ASA N0S.F | €11.57 12.65 USD |
-0.52
|
€2.48B 2.71B USD | €8.00 8.75 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.48B 2.71B USD | 289.25 | €0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | €57.84 63.23 USD |
-0.55
|
€2.38B 2.6B USD | €10.00 10.93 USD | €57.84 63.23 USD | €57.84 63.23 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | |
| Diodes Incorporated DDQ.F | €40.20 43.94 USD |
+1.01
|
€2.16B 2.36B USD | €80.00 87.45 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.16B 2.36B USD | 33.78 | €1.19 1.3 USD | |
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
0
|
€2.03B 2.22B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 109.28 | €0.28 0.31 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.23 13.37 USD |
-2.59
|
€1.94B 2.12B USD | €24.00 26.24 USD | €12.23 13.37 USD | €12.23 13.37 USD | €1.94B 2.12B USD | 0 | -€0.48 -0.5 USD | |
| Alphawave IP Group plc 7GL.F | €2.09 2.28 USD |
0
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| Siltronic AG WAF.F | €44.06 48.16 USD |
-1.43
|
€1.58B 1.73B USD | €155.00 169.44 USD | €43.56 47.62 USD | €44.08 48.19 USD | €1.58B 1.73B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.F | €90.10 98.49 USD |
-0.66
|
€1.54B 1.69B USD | €81.00 88.54 USD | €89.00 97.29 USD | €92.00 100.57 USD | €1.54B 1.69B USD | 12.46 | €7.23 7.9 USD | |
| Silex Systems Limited RW4.F | €5.20 5.68 USD |
-5.45
|
€1.53B 1.68B USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.53B 1.68B USD | 0 | -€0.10 -0.1 USD | |
| Himax Technologies, Inc. H6Q.F | €6.70 7.32 USD |
-1.47
|
€1.40B 1.53B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.70 7.32 USD | €1.40B 1.53B USD | 21.61 | €0.31 0.34 USD | |
| MaxLinear, Inc. JMX.F | €12.81 14 USD |
+0.51
|
€1.15B 1.26B USD | €530.00 579.36 USD | €12.69 13.87 USD | €12.99 14.2 USD | €1.15B 1.26B USD | 0 | -€1.81 -1.9 USD | |
| MegaChips Corporation MHC.F | €49.00 53.56 USD |
+2.08
|
€794.98M 869.02M USD | €270.00 295.15 USD | €49.00 53.56 USD | €49.00 53.56 USD | €794.98M 869.02M USD | 55.05 | €0.89 0.97 USD | |
| Sanken Electric Co., Ltd. XSK.F | €32.80 35.85 USD |
-11.35
|
€740.60M 809.58M USD | €350.00 382.6 USD | €32.80 35.85 USD | €32.80 35.85 USD | €740.60M 809.58M USD | 88.64 | €0.37 0.4 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.76 5.2 USD |
+1.19
|
€727.04M 794.75M USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €727.04M 794.75M USD | 33.97 | €0.14 0.15 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €20.60 22.52 USD |
+8.99
|
€716.28M 782.99M USD | €1.40K 1.53K USD | €20.60 22.52 USD | €20.60 22.52 USD | €716.28M 782.99M USD | 114.44 | €0.18 0.2 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €16.21 17.72 USD |
-5.37
|
€689.40M 753.61M USD | €604.00 660.25 USD | €16.21 17.72 USD | €16.21 17.72 USD | €689.40M 753.61M USD | 0 | -€2.84 -3.1 USD | |
| POET Technologies Inc. RI4A.F | €4.31 4.71 USD |
-4.96
|
€661.41M 723.01M USD | €14.26K 15.58K USD | €4.25 4.65 USD | €4.69 5.13 USD | €661.41M 723.01M USD | 0 | -€0.70 -0.7 USD | |
| Weebit Nano Limited 6RI.F | €2.28 2.49 USD |
-2.56
|
€627.33M 685.76M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.28 2.49 USD | €627.33M 685.76M USD | 0 | -€0.11 -0.1 USD | |
| CEVA, Inc. PVJA.F | €22.40 24.49 USD |
+0.9
|
€566.65M 619.42M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €566.65M 619.42M USD | 0 | -€0.09 -0.09 USD | |
| Seco S.p.A. 7GV.F | €3.11 3.4 USD |
-1.27
|
€449.85M 491.75M USD | €7.68K 8.39K USD | €3.11 3.4 USD | €3.17 3.46 USD | €449.85M 491.75M USD | 34.55 | €0.09 0.1 USD | |
| NVE Corporation NVK.F | €55.50 60.67 USD |
-0.89
|
€286.07M 312.71M USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €286.07M 312.71M USD | 22.56 | €2.46 2.69 USD | |
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-1.92
|
€203.27M 222.2M USD | €21.00 22.96 USD | €7.65 8.36 USD | €7.80 8.53 USD | €203.27M 222.2M USD | 0 | -€0.02 -0.02 USD | |
| centrotherm international AG CTNK.F | €7.05 7.71 USD |
-0.7
|
€149.19M 163.09M USD | €3.24K 3.54K USD | €7.05 7.71 USD | €7.05 7.71 USD | €149.19M 163.09M USD | 4.29 | €1.64 1.79 USD | |
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-1.22
|
€137.22M 149.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €137.22M 149.99M USD | 0 | €0.00 0 USD | |
| QuickLogic Corporation QKL1.F | €5.95 6.5 USD |
-1.65
|
€110.30M 120.57M USD | €700.00 765.19 USD | €5.95 6.5 USD | €6.05 6.61 USD | €110.30M 120.57M USD | 0 | -€0.42 -0.4 USD | |
| Magnachip Semiconductor Corporation SMG.F | €2.06 2.25 USD |
+4.04
|
€100.13M 109.46M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €2.08 2.27 USD | €100.13M 109.46M USD | 0 | -€0.93 -1.01 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-1.97
|
€100.09M 109.41M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €100.09M 109.41M USD | 0 | -€0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.45 9.24 USD |
-2.87
|
€91.97M 100.53M USD | €145.00 158.5 USD | €8.45 9.24 USD | €8.45 9.24 USD | €91.97M 100.53M USD | 0 | -€1.20 -1.3 USD | |
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-3.7
|
€64.68M 70.71M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.68M 70.71M USD | 0 | -€0.02 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | €2.10 2.3 USD |
-1.87
|
€20.15M 22.03M USD | €50.00 54.66 USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.15M 22.03M USD | 0 | -€0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | €0.00 0.0016 USD |
0
|
€3.95M 4.32M USD | €35.00K 38.26K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.95M 4.32M USD | 0.14 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}