Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (73)
- {{country.name}}
- Tất cả các quốc gia
- Đức (73)
Frankfurt (73)
Công nghệ (73)
- {{item.name}}
- Tất cả các khối
- Công nghệ (73)
Bán dẫn (73)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €153.76 168.08 USD |
+3.25
|
€3.75T 4.1T USD | €10.67K 11.66K USD | €149.90 163.86 USD | €154.42 168.8 USD | €3.75T 4.1T USD | 44.69 | €3.44 3.76 USD | ||
| SK hynix Inc. HY9H.F | €338.00 369.48 USD |
+0.6
|
€233.37B 255.11B USD | €17.30K 18.91K USD | €328.00 358.55 USD | €339.00 370.57 USD | €233.37B 255.11B USD | 11.58 | €29.17 31.89 USD | ||
| Intel Corporation INL.F | €32.00 34.98 USD |
+3.19
|
€152.64B 166.86B USD | €7.91K 8.65K USD | €31.12 34.02 USD | €32.00 34.98 USD | €152.64B 166.86B USD | 640.00 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €35.74 39.06 USD |
+1.4
|
€46.53B 50.87B USD | €2.37K 2.59K USD | €35.29 38.58 USD | €36.00 39.35 USD | €46.53B 50.87B USD | 47.01 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.73 6.26 USD |
+9.77
|
€755.04M 825.36M USD | €10.04K 10.98K USD | €5.21 5.7 USD | €5.76 6.3 USD | €755.04M 825.36M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.09 0.1 USD |
-2.6
|
€212.49M 232.28M USD | €22.00K 24.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.49M 232.28M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.90 27.22 USD |
+4.18
|
€3.83T 4.18T USD | €1.02K 1.12K USD | €24.40 26.67 USD | €24.90 27.22 USD | €3.83T 4.18T USD | 41.49 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €286.75 313.46 USD |
+1.81
|
€1.36T 1.49T USD | €2.32K 2.53K USD | €282.00 308.26 USD | €290.60 317.67 USD | €1.36T 1.49T USD | 70.45 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €247.50 270.55 USD |
+1.85
|
€1.28T 1.4T USD | €1.45K 1.59K USD | €242.50 265.09 USD | €249.00 272.19 USD | €1.28T 1.4T USD | 30.21 | €8.19 8.95 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €182.70 199.72 USD |
+5.55
|
€297.44B 325.15B USD | €471.00 514.87 USD | €172.52 188.59 USD | €182.70 199.72 USD | €297.44B 325.15B USD | 112.08 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €228.20 249.45 USD |
+7.51
|
€258.86B 282.97B USD | €3.06K 3.34K USD | €214.55 234.53 USD | €228.80 250.11 USD | €258.86B 282.97B USD | 25.44 | €8.97 9.81 USD | ||
| QUALCOMM Incorporated QCI.F | €149.86 163.82 USD |
+0.69
|
€162.20B 177.3B USD | €310.00 338.87 USD | €148.10 161.89 USD | €149.86 163.82 USD | €162.20B 177.3B USD | 35.09 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.F | €150.74 164.78 USD |
+0.76
|
€136.97B 149.72B USD | €110.00 120.24 USD | €150.08 164.06 USD | €150.74 164.78 USD | €136.97B 149.72B USD | 32.14 | €4.69 5.13 USD | ||
| Analog Devices, Inc. ANL.F | €232.85 254.54 USD |
+1.48
|
€114.02B 124.63B USD | €10.00 10.93 USD | €232.85 254.54 USD | €232.85 254.54 USD | €114.02B 124.63B USD | 59.85 | €3.89 4.25 USD | ||
| Marvell Technology, Inc. 9MW.F | €71.94 78.64 USD |
-0.47
|
€61.01B 66.69B USD | €276.00 301.71 USD | €71.94 78.64 USD | €72.77 79.55 USD | €61.01B 66.69B USD | 29.72 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €193.50 211.52 USD |
+1.57
|
€48.70B 53.23B USD | €163.00 178.18 USD | €188.00 205.51 USD | €193.50 211.52 USD | €48.70B 53.23B USD | 28.00 | €6.91 7.55 USD | ||
| Infineon Technologies AG IFXA.F | €34.80 38.04 USD |
-1.69
|
€45.31B 49.53B USD | €3.09K 3.37K USD | €34.80 38.04 USD | €34.80 38.04 USD | €45.31B 49.53B USD | 45.78 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €800.20 874.73 USD |
+1.7
|
€38.34B 41.91B USD | €20.00 21.86 USD | €786.00 859.2 USD | €800.20 874.73 USD | €38.34B 41.91B USD | 24.09 | €33.21 36.3 USD | ||
| Microchip Technology Incorporated MCP.F | €54.49 59.56 USD |
-0.42
|
€29.45B 32.19B USD | €149.00 162.88 USD | €54.45 59.52 USD | €54.49 59.56 USD | €29.45B 32.19B USD | 0 | -€0.39 -0.4 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.40 13.55 USD |
-2.36
|
€27.05B 29.57B USD | €448.00 489.72 USD | €12.40 13.55 USD | €12.40 13.55 USD | €27.05B 29.57B USD | 29.52 | €0.42 0.46 USD | ||
| Renesas Electronics Corporation NEN.F | €10.98 12 USD |
-3.19
|
€20.04B 21.9B USD | €1.45K 1.59K USD | €10.98 12 USD | €10.98 12 USD | €20.04B 21.9B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.60 23.61 USD |
0
|
€19.55B 21.37B USD | €11.00 12.02 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.55B 21.37B USD | 44.08 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGM.F | €21.89 23.93 USD |
+1.11
|
€19.45B 21.27B USD | €3.03K 3.31K USD | €21.89 23.93 USD | €21.89 23.93 USD | €19.45B 21.27B USD | 44.67 | €0.49 0.54 USD | ||
| ON Semiconductor Corporation XS4.F | €46.38 50.7 USD |
+0.1
|
€18.96B 20.72B USD | €30.00 32.79 USD | €46.06 50.35 USD | €46.38 50.7 USD | €18.96B 20.72B USD | 74.80 | €0.62 0.68 USD | ||
| GlobalFoundries Inc. 76J.F | €30.66 33.52 USD |
-1.41
|
€17.33B 18.95B USD | €30.00 32.79 USD | €30.66 33.52 USD | €30.66 33.52 USD | €17.33B 18.95B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.80 7.43 USD |
+0.74
|
€17.22B 18.83B USD | €62.00 67.77 USD | €6.80 7.43 USD | €6.80 7.43 USD | €17.22B 18.83B USD | 14.78 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.40 8.09 USD |
+2.07
|
€14.73B 16.1B USD | €280.00 306.08 USD | €7.40 8.09 USD | €7.40 8.09 USD | €14.73B 16.1B USD | 370.00 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €148.00 161.78 USD |
+2.07
|
€11.18B 12.22B USD | €20.00 21.86 USD | €146.00 159.6 USD | €149.00 162.88 USD | €11.18B 12.22B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.76 107.96 USD |
-0.06
|
€11.07B 12.1B USD | €33.00 36.07 USD | €98.76 107.96 USD | €98.76 107.96 USD | €11.07B 12.1B USD | 67.18 | €1.47 1.61 USD | ||
| Lattice Semiconductor Corporation LTT.F | €62.15 67.94 USD |
-1.04
|
€8.50B 9.29B USD | €80.00 87.45 USD | €62.15 67.94 USD | €62.15 67.94 USD | €8.50B 9.29B USD | 365.58 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €77.82 85.07 USD |
-0.69
|
€8.38B 9.16B USD | €25.00 27.33 USD | €77.82 85.07 USD | €77.82 85.07 USD | €8.38B 9.16B USD | 43.47 | €1.79 1.96 USD | ||
| Skyworks Solutions, Inc. AWM.F | €54.87 59.98 USD |
-0.6
|
€8.32B 9.09B USD | €60.00 65.59 USD | €54.87 59.98 USD | €54.87 59.98 USD | €8.32B 9.09B USD | 20.86 | €2.63 2.87 USD | ||
| Amkor Technology, Inc. AMK.F | €33.17 36.26 USD |
-2.01
|
€8.20B 8.96B USD | €180.00 196.76 USD | €33.17 36.26 USD | €33.17 36.26 USD | €8.20B 8.96B USD | 31.29 | €1.06 1.16 USD | ||
| Technoprobe S.p.A. K8B.F | €12.32 13.47 USD |
+0.08
|
€7.90B 8.63B USD | €25.00 27.33 USD | €12.32 13.47 USD | €12.32 13.47 USD | €7.90B 8.63B USD | 112.00 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €72.45 79.2 USD |
-0.17
|
€6.75B 7.38B USD | €100.00 109.31 USD | €72.45 79.2 USD | €72.45 79.2 USD | €6.75B 7.38B USD | 36.77 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €60.24 65.85 USD |
+5.94
|
€5.76B 6.3B USD | €805.00 879.97 USD | €60.24 65.85 USD | €60.24 65.85 USD | €5.76B 6.3B USD | 125.50 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €101.00 110.41 USD |
0
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.86 | €5.99 6.55 USD | ||
| ROHM Co., Ltd. ROM.F | €11.41 12.47 USD |
+0.84
|
€4.48B 4.9B USD | €200.00 218.63 USD | €11.41 12.47 USD | €11.41 12.47 USD | €4.48B 4.9B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €114.00 124.62 USD |
0
|
€3.75B 4.1B USD | €50.00 54.66 USD | €112.00 122.43 USD | €114.00 124.62 USD | €3.75B 4.1B USD | 0 | -€2.25 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €48.40 52.91 USD |
+2.98
|
€3.75B 4.1B USD | €100.00 109.31 USD | €46.80 51.16 USD | €48.40 52.91 USD | €3.75B 4.1B USD | 107.55 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €73.00 79.8 USD |
+2.1
|
€2.51B 2.74B USD | €555.00 606.69 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.51B 2.74B USD | 29.91 | €2.44 2.67 USD | ||
| Synaptics Incorporated SJN.F | €64.10 70.07 USD |
+2.46
|
€2.50B 2.73B USD | €20.00 21.86 USD | €62.32 68.12 USD | €64.10 70.07 USD | €2.50B 2.73B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €55.80 61 USD |
-0.18
|
€2.25B 2.45B USD | €137.00 149.76 USD | €55.80 61 USD | €55.80 61 USD | €2.25B 2.45B USD | 17.22 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.67 11.66 USD |
-0.47
|
€2.10B 2.3B USD | €300.00 327.94 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.10B 2.3B USD | 266.75 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €43.00 47 USD |
+1.9
|
€2.01B 2.2B USD | €80.00 87.45 USD | €43.00 47 USD | €43.00 47 USD | €2.01B 2.2B USD | 36.44 | €1.18 1.29 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.55 13.72 USD |
+1.66
|
€1.70B 1.86B USD | €50.00 54.66 USD | €12.55 13.72 USD | €12.55 13.72 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
+0.66
|
€1.69B 1.85B USD | €75.00 81.99 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.69B 1.85B USD | 113.33 | €0.27 0.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €90.20 98.6 USD |
+1.58
|
€1.55B 1.69B USD | €20.00 21.86 USD | €89.10 97.4 USD | €90.20 98.6 USD | €1.55B 1.69B USD | 12.47 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €45.88 50.15 USD |
+1.15
|
€1.38B 1.5B USD | €1.32K 1.45K USD | €45.80 50.07 USD | €46.68 51.03 USD | €1.38B 1.5B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €15.02 16.42 USD |
+1.83
|
€1.33B 1.46B USD | €700.00 765.19 USD | €14.63 15.99 USD | €15.04 16.44 USD | €1.33B 1.46B USD | 0 | -€1.78 -1.9 USD | ||
| Silex Systems Limited RW4.F | €4.42 4.83 USD |
+12.18
|
€1.27B 1.39B USD | €834.00 911.67 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.27B 1.39B USD | 0 | -€0.10 -0.1 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.00 7.65 USD |
+2.19
|
€1.22B 1.33B USD | €115.00 125.71 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.22B 1.33B USD | 22.58 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
+0.88
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.72 | €1.11 1.21 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.95 5.41 USD |
-3.08
|
€653.17M 714M USD | €200.00 218.63 USD | €4.95 5.41 USD | €4.95 5.41 USD | €653.17M 714M USD | 35.34 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €41.80 45.69 USD |
-1.42
|
€650.94M 711.57M USD | €14.00 15.3 USD | €41.80 45.69 USD | €41.80 45.69 USD | €650.94M 711.57M USD | 48.04 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €29.40 32.14 USD |
+1.38
|
€595.51M 650.98M USD | €350.00 382.6 USD | €29.40 32.14 USD | €29.40 32.14 USD | €595.51M 650.98M USD | 81.66 | €0.36 0.39 USD | ||
| Weebit Nano Limited 6RI.F | €2.48 2.71 USD |
+10.71
|
€539.36M 589.6M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €539.36M 589.6M USD | 0 | -€0.11 -0.1 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €16.94 18.52 USD |
+0.3
|
€512.94M 560.71M USD | €4.00 4.37 USD | €16.94 18.52 USD | €16.94 18.52 USD | €512.94M 560.71M USD | 0 | -€2.80 -3.06 USD | ||
| CEVA, Inc. PVJA.F | €17.50 19.13 USD |
+1.16
|
€472.81M 516.85M USD | €161.00 175.99 USD | €17.50 19.13 USD | €17.50 19.13 USD | €472.81M 516.85M USD | 0 | -€0.09 -0.09 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.03 USD |
+0.73
|
€374.57M 409.45M USD | €245.00 267.82 USD | €2.67 2.91 USD | €2.78 3.03 USD | €374.57M 409.45M USD | 277.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €57.00 62.31 USD |
-5.79
|
€278.92M 304.9M USD | €100.00 109.31 USD | €57.00 62.31 USD | €60.00 65.59 USD | €278.92M 304.9M USD | 23.45 | €2.43 2.66 USD | ||
| centrotherm international AG CTNK.F | €10.20 11.15 USD |
+8.51
|
€215.86M 235.96M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €215.86M 235.96M USD | 6.21 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.60 8.31 USD |
+1.33
|
€173.71M 189.89M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.70 8.42 USD | €173.71M 189.89M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.04 USD |
-1.43
|
€110.42M 120.7M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €110.42M 120.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.33 0.36 USD |
+0.85
|
€98.03M 107.16M USD | €2.81K 3.07K USD | €0.33 0.36 USD | €0.33 0.36 USD | €98.03M 107.16M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+10.2
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.51 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.30 2.51 USD |
+3.6
|
€82.76M 90.47M USD | €2.55K 2.78K USD | €2.18 2.38 USD | €2.30 2.51 USD | €82.76M 90.47M USD | 0 | -€0.91 -0.9 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.45 8.14 USD |
+0.68
|
€81.15M 88.71M USD | €128.00 139.92 USD | €7.45 8.14 USD | €7.45 8.14 USD | €81.15M 88.71M USD | 0 | -€1.01 -1.1 USD | ||
| Archer Materials Limited 38A.F | €0.19 0.21 USD |
+1.6
|
€51.79M 56.62M USD | €115.91K 126.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €51.79M 56.62M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.42 1.55 USD |
0
|
€12.16M 13.3M USD | €50.00 54.66 USD | €1.42 1.55 USD | €1.42 1.55 USD | €12.16M 13.3M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}