$3.38T
Tổng vốn hoá thị trường
$83.37B
Tổng khối lượng
BTC 62.74%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $134.2 146.7 USD
+1.12
$3.27T 3.58T USD $11.26K 12.31K USD $132.5 144.84 USD $134.4 146.92 USD $3.27T 3.58T USD 50.64 $2.65 2.9 USD
SK hynix Inc.  HY9H.F $178.5 195.12 USD
-3.25
$123.23B 134.7B USD $16.44K 17.97K USD $176.5 192.94 USD $181.5 198.4 USD $123.23B 134.7B USD 7.65 $23.32 25.49 USD
Intel Corporation  INL.F $19.77 21.62 USD
+3.09
$86.61B 94.68B USD $8.79K 9.6K USD $19.35 21.15 USD $19.78 21.62 USD $86.61B 94.68B USD 0 -$3.83 -4.1 USD
Infineon Technologies AG  IFX.F $35.53 38.84 USD
+0.08
$46.17B 50.47B USD $2.75K 3K USD $35.43 38.73 USD $35.99 39.34 USD $46.17B 50.47B USD 37.39 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.13 USD
-0.09
$242.45M 265.03M USD $16.2K 17.71K USD $0.11 0.11 USD $0.11 0.13 USD $242.45M 265.03M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $0.3599 0.39 USD
-15.53
$56.12M 61.35M USD $58.62K 64.07K USD $0.3499 0.38 USD $0.4199 0.46 USD $56.12M 61.35M USD 0 -$7.07 -7.7 USD
NVIDIA Corporation  NVDG.F $22 24.05 USD
-2.22
$3.16T 3.46T USD $107 116.97 USD $21.5 23.5 USD $22 24.05 USD $3.16T 3.46T USD 47.82 $0.46 0.5 USD
Broadcom Inc.  1YD.F $230.05 251.48 USD
-0.22
$1.09T 1.19T USD $50 54.66 USD $230.05 251.48 USD $232.9 254.59 USD $1.09T 1.19T USD 97.89 $2.35 2.57 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $193.4 211.41 USD
+0.62
$1T 1.1T USD $1.58K 1.73K USD $191.4 209.23 USD $193.4 211.41 USD $1T 1.1T USD 26.60 $7.27 7.95 USD
Advanced Micro Devices, Inc.  AMD.F $125.7 137.41 USD
+2.83
$205.04B 224.14B USD $1.53K 1.67K USD $122.9 134.35 USD $125.7 137.41 USD $205.04B 224.14B USD 107.43 $1.17 1.28 USD
Texas Instruments Incorporated  TII.F $176.32 192.74 USD
+0.12
$160.62B 175.58B USD $10 10.93 USD $176.32 192.74 USD $176.32 192.74 USD $160.62B 175.58B USD 38.92 $4.53 4.95 USD
QUALCOMM Incorporated  QCI.F $136.24 148.93 USD
+1.13
$150.34B 164.35B USD $153 167.25 USD $134.76 147.31 USD $136.24 148.93 USD $150.34B 164.35B USD 16.23 $8.39 9.17 USD
Micron Technology, Inc.  MTE.F $107.72 117.75 USD
+1.05
$121.96B 133.32B USD $1.55K 1.7K USD $106.72 116.66 USD $108.06 118.12 USD $121.96B 133.32B USD 22.67 $4.75 5.19 USD
Analog Devices, Inc.  ANL.F $201.9 220.7 USD
-0.05
$100.74B 110.13B USD $353 385.88 USD $201.9 220.7 USD $201.9 220.7 USD $100.74B 110.13B USD 64.09 $3.15 3.44 USD
Marvell Technology, Inc.  9MW.F $67.13 73.38 USD
-1.25
$58.28B 63.71B USD $397 433.97 USD $67.13 73.38 USD $69.4 75.86 USD $58.28B 63.71B USD 0 -$0.49 -0.5 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $185.5 202.78 USD
0
$47.2B 51.6B USD $936 1.02K USD $185.5 202.78 USD $187.5 204.96 USD $47.2B 51.6B USD 23.57 $7.87 8.6 USD
Infineon Technologies AG  IFXA.F $35.2 38.48 USD
0
$46.06B 50.35B USD $6 6.56 USD $34.8 38.04 USD $35.2 38.48 USD $46.06B 50.35B USD 37.05 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $60.99 66.67 USD
-0.59
$32.9B 35.96B USD $5 5.47 USD $60.47 66.1 USD $60.99 66.67 USD $32.9B 35.96B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $617.8 675.34 USD
+1.68
$30.63B 33.49B USD $17 18.58 USD $617.8 675.34 USD $617.8 675.34 USD $30.63B 33.49B USD 19.25 $32.08 35.07 USD
STMicroelectronics N.V.  SGMR.F $25.4 27.77 USD
+2.42
$23.13B 25.29B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $23.13B 25.29B USD 25.14 $1.01 1.1 USD
STMicroelectronics N.V.  SGM.F $25.65 28.04 USD
-0.25
$22.95B 25.09B USD $158 172.72 USD $25.6 27.98 USD $25.75 28.14 USD $22.95B 25.09B USD 25.39 $1.01 1.1 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9 9.84 USD
0
$19.56B 21.38B USD $140 153.04 USD $9 9.84 USD $9 9.84 USD $19.56B 21.38B USD 20.45 $0.44 0.48 USD
ON Semiconductor Corporation  XS4.F $45.63 49.88 USD
-0.12
$19.17B 20.95B USD $80 87.45 USD $45.63 49.88 USD $45.63 49.88 USD $19.17B 20.95B USD 37.09 $1.23 1.34 USD
GlobalFoundries Inc.  76J.F $33.03 36.11 USD
+0.15
$18.44B 20.16B USD $10 10.93 USD $33.03 36.11 USD $33.03 36.11 USD $18.44B 20.16B USD 0 -$0.29 -0.3 USD
Renesas Electronics Corporation  NEN.F $10.22 11.17 USD
-2.09
$18.37B 20.08B USD $356 389.16 USD $10.22 11.17 USD $10.77 11.78 USD $18.37B 20.08B USD 18.92 $0.54 0.59 USD
United Microelectronics Corporation  UMCB.F $6.4 7 USD
-1.54
$16.07B 17.57B USD $1.58K 1.73K USD $6.4 7 USD $6.4 7 USD $16.07B 17.57B USD 11.85 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $63.62 69.55 USD
+1.19
$9.71B 10.61B USD $25 27.33 USD $63.62 69.55 USD $63.66 69.59 USD $9.71B 10.61B USD 29.05 $2.19 2.39 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $121 132.27 USD
0
$9.06B 9.9B USD $35 38.26 USD $121 132.27 USD $121 132.27 USD $9.06B 9.9B USD 0 -$1.02 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.78 4.13 USD
0
$7.58B 8.28B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $7.58B 8.28B USD 126.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $70.77 77.36 USD
+0.91
$6.66B 7.28B USD $60 65.59 USD $70.77 77.36 USD $70.78 77.37 USD $6.66B 7.28B USD 141.53 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $43.32 47.35 USD
+0.28
$5.96B 6.52B USD $20 21.86 USD $43.07 47.08 USD $44.48 48.62 USD $5.96B 6.52B USD 135.35 $0.32 0.35 USD
Rambus Inc.  RMB.F $53.36 58.33 USD
+0.11
$5.75B 6.29B USD $80 87.45 USD $53.36 58.33 USD $53.36 58.33 USD $5.75B 6.29B USD 32.53 $1.64 1.79 USD
Technoprobe S.p.A.  K8B.F $7.38 8.07 USD
-0.54
$4.82B 5.27B USD $400 437.25 USD $7.38 8.07 USD $7.38 8.07 USD $4.82B 5.27B USD 73.79 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91.5 100.02 USD
0
$4.72B 5.16B USD $78 85.26 USD $91.5 100.02 USD $91.5 100.02 USD $4.72B 5.16B USD 17.83 $5.13 5.61 USD
Amkor Technology, Inc.  AMK.F $17.95 19.62 USD
+0.76
$4.51B 4.93B USD $300 327.94 USD $17.95 19.62 USD $17.95 19.62 USD $4.51B 4.93B USD 16.31 $1.1 1.2 USD
Tower Semiconductor Ltd.  TOW.F $36.94 40.38 USD
+2.21
$4.22B 4.61B USD $16 17.49 USD $36.94 40.38 USD $36.94 40.38 USD $4.22B 4.61B USD 23.98 $1.54 1.68 USD
ROHM Co., Ltd.  ROM.F $10.63 11.62 USD
-0.7
$4.15B 4.54B USD $8 8.75 USD $10.63 11.62 USD $10.63 11.62 USD $4.15B 4.54B USD 0 -$0.77 -0.8 USD
Silicon Laboratories Inc.  LA5.F $125 136.64 USD
-0.79
$4.11B 4.49B USD $50 54.66 USD $125 136.64 USD $125 136.64 USD $4.11B 4.49B USD 0 -$4.36 -4.7 USD
Semtech Corporation  SM2.F $38.75 42.36 USD
+0.91
$3.41B 3.73B USD $313 342.15 USD $38.75 42.36 USD $38.75 42.36 USD $3.41B 3.73B USD 0 -$1.44 -1.5 USD
Melexis NV  MEX.F $71.7 78.38 USD
+0.28
$2.89B 3.16B USD $4 4.37 USD $71.7 78.38 USD $71.7 78.38 USD $2.89B 3.16B USD 20.25 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $48 52.47 USD
+0.84
$2.74B 3B USD $128 139.92 USD $48 52.47 USD $48 52.47 USD $2.74B 3B USD 87.27 $0.55 0.6 USD
FormFactor, Inc.  FMF.F $30 32.79 USD
+0.67
$2.34B 2.56B USD $51 55.75 USD $30 32.79 USD $30 32.79 USD $2.34B 2.56B USD 50.84 $0.59 0.64 USD
Nordic Semiconductor ASA  N0S.F $11.63 12.71 USD
+1.84
$2.24B 2.45B USD $86 94.01 USD $11.63 12.71 USD $11.63 12.71 USD $2.24B 2.45B USD 0 -$0.05 -0.05 USD
Silicon Motion Technology Corporation  S9M.F $62 67.77 USD
+2.48
$2.18B 2.38B USD $150 163.97 USD $62 67.77 USD $62 67.77 USD $2.18B 2.38B USD 26.60 $2.33 2.55 USD
Synaptics Incorporated  SJN.F $55.36 60.52 USD
+0.4
$2.17B 2.38B USD $20 21.86 USD $55.36 60.52 USD $55.36 60.52 USD $2.17B 2.38B USD 15.46 $3.58 3.91 USD
Diodes Incorporated  DDQ.F $44.6 48.75 USD
+0.45
$2.11B 2.3B USD $90 98.38 USD $44.6 48.75 USD $44.6 48.75 USD $2.11B 2.3B USD 94.89 $0.47 0.51 USD
Vishay Intertechnology, Inc.  VHY.F $13.32 14.56 USD
+0.76
$1.83B 2.01B USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $1.83B 2.01B USD 0 -$0.41 -0.4 USD
Alphawave IP Group plc  7GL.F $2.04 2.23 USD
+2.41
$1.61B 1.76B USD $5K 5.47K USD $2.04 2.23 USD $2.04 2.23 USD $1.61B 1.76B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $86.9 94.99 USD
+4.07
$1.5B 1.64B USD $110 120.24 USD $84 91.82 USD $86.9 94.99 USD $1.5B 1.64B USD 12.15 $7.15 7.82 USD
Himax Technologies, Inc.  H6Q.F $8.1 8.85 USD
+1.89
$1.44B 1.57B USD $35 38.26 USD $8.1 8.85 USD $8.1 8.85 USD $1.44B 1.57B USD 17.23 $0.47 0.51 USD
Siltronic AG  WAF.F $41.58 45.45 USD
+0.92
$1.25B 1.37B USD $580 634.02 USD $41.58 45.45 USD $41.58 45.45 USD $1.25B 1.37B USD 31.50 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $12.04 13.16 USD
-1.67
$1.04B 1.14B USD $500 546.57 USD $12.04 13.16 USD $12.17 13.3 USD $1.04B 1.14B USD 0 -$2.25 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $47.2 51.6 USD
+1.72
$1.02B 1.12B USD $9 9.84 USD $47.2 51.6 USD $47.2 51.6 USD $1.02B 1.12B USD 3.76 $12.52 13.69 USD
Penguin Solutions, Inc.  850.F $17.1 18.69 USD
0
$923.75M 1.01B USD $565 617.62 USD $17.2 18.8 USD $17.2 18.8 USD $923.75M 1.01B USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.37 6.96 USD
+1.76
$831.47M 908.91M USD $490 535.64 USD $6.37 6.96 USD $6.37 6.96 USD $831.47M 908.91M USD 15.91 $0.4 0.44 USD
Alpha and Omega Semiconductor Limited  AOY.F $21.9 23.94 USD
+4.29
$685.35M 749.18M USD $5.8K 6.34K USD $21.9 23.94 USD $21.9 23.94 USD $685.35M 749.18M USD 0 -$0.66 -0.7 USD
Silex Systems Limited  RW4.F $2.36 2.58 USD
-0.84
$585.2M 639.7M USD $5.56K 6.07K USD $2.36 2.58 USD $2.36 2.58 USD $585.2M 639.7M USD 0 -$0.07 -0.07 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.5 16.94 USD
-2.52
$568.27M 621.2M USD $1 1.09 USD $15.5 16.94 USD $15.5 16.94 USD $568.27M 621.2M USD 13.59 $1.14 1.25 USD
MegaChips Corporation  MHC.F $30.8 33.67 USD
+4.05
$522.87M 571.57M USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $522.87M 571.57M USD 17.01 $1.81 1.98 USD
CEVA, Inc.  PVJA.F $19.1 20.88 USD
+2.69
$473.6M 517.71M USD $20 21.86 USD $19.1 20.88 USD $19.1 20.88 USD $473.6M 517.71M USD 238.75 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $4.86 5.31 USD
+6.7
$416.72M 455.53M USD $80 87.45 USD $4.6 5.03 USD $4.86 5.31 USD $416.72M 455.53M USD 0 -$0.7 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
Seco S.p.A.  7GV.F $2.31 2.52 USD
+3.36
$308.72M 337.47M USD $1.5K 1.64K USD $2.18 2.38 USD $2.31 2.52 USD $308.72M 337.47M USD 0 $0 0 USD
NVE Corporation  NVK.F $62.5 68.32 USD
0
$307.62M 336.27M USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $307.62M 336.27M USD 23.49 $2.66 2.91 USD
Weebit Nano Limited  6RI.F $0.9 0.98 USD
+1.7
$199.09M 217.63M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $199.09M 217.63M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $3.38 3.69 USD
-0.59
$123.66M 135.18M USD $2.84K 3.1K USD $3.38 3.69 USD $3.42 3.74 USD $123.66M 135.18M USD 0 -$1.04 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.35 5.85 USD
+0.94
$122.88M 134.32M USD $205 224.09 USD $5.35 5.85 USD $5.35 5.85 USD $122.88M 134.32M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+1.35
$122.85M 134.29M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $122.85M 134.29M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.4 5.9 USD
0
$114.28M 124.92M USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $114.28M 124.92M USD 4.39 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.33 0.36 USD
-4.95
$89.42M 97.75M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $89.42M 97.75M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $7.75 8.47 USD
+1.31
$86.06M 94.08M USD $3 3.28 USD $7.75 8.47 USD $7.75 8.47 USD $86.06M 94.08M USD 0 -$1.27 -1.3 USD
QuickLogic Corporation  QKL1.F $5 5.47 USD
0
$80.92M 88.46M USD $75 81.99 USD $5 5.47 USD $5.1 5.57 USD $80.92M 88.46M USD 0 -$0.35 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.1199 0.13 USD
0
$32.72M 35.77M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.72M 35.77M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.14 2.34 USD
+4.9
$16.84M 18.4M USD $40 43.73 USD $2.14 2.34 USD $2.14 2.34 USD $16.84M 18.4M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây