Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (193)
- {{country.name}}
- Tất cả các quốc gia
- Đức (193)
Frankfurt (193)
Công nghệ (193)
- {{item.name}}
- Tất cả các khối
- Công nghệ (193)
Dịch vụ công nghệ thông tin (193)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
+53.85
|
$8.25M 9.02M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.25M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $279.85 305.91 USD |
+1.27
|
$177.86B 194.43B USD | $44 48.1 USD | $279.85 305.91 USD | $279.85 305.91 USD | $177.86B 194.43B USD | 27.59 | $10.14 11.08 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
+0.37
|
$143.41B 156.77B USD | $16 17.49 USD | $155.26 169.72 USD | $155.26 169.72 USD | $143.41B 156.77B USD | 19.12 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.88B 156.18B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.88B 156.18B USD | 2.04 | $8.12 8.88 USD | |
| Fiserv, Inc. FIV.F | $140.02 153.06 USD |
-0.57
|
$82.26B 89.92B USD | $70 76.52 USD | $140.02 153.06 USD | $140.02 153.06 USD | $82.26B 89.92B USD | 28.57 | $4.9 5.36 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
+2.93
|
$67.86B 74.18B USD | $20 21.86 USD | $15.8 17.27 USD | $15.8 17.27 USD | $67.86B 74.18B USD | 22.57 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.42 78.07 USD |
+1
|
$40.51B 44.28B USD | $2 2.19 USD | $71.35 78 USD | $71.42 78.07 USD | $40.51B 44.28B USD | 108.21 | $0.66 0.72 USD | |
| Capgemini SE CGMA.F | $41 44.82 USD |
+0.49
|
$35.7B 39.02B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $35.7B 39.02B USD | 21.92 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
+0.14
|
$35.58B 38.89B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.58B 38.89B USD | 22.10 | $9.38 10.25 USD | |
| Gartner, Inc. GGRA.F | $411.5 449.83 USD |
+0.41
|
$32.3B 35.31B USD | $17 18.58 USD | $411.5 449.83 USD | $411.5 449.83 USD | $32.3B 35.31B USD | 44.43 | $9.26 10.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.1 68.98 USD |
-2.28
|
$31.37B 34.3B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $31.37B 34.3B USD | 16.43 | $3.84 4.2 USD | |
| CDW Corporation CDW.F | $204.4 223.44 USD |
0
|
$27.66B 30.23B USD | $4 4.37 USD | $204.4 223.44 USD | $206.8 226.06 USD | $27.66B 30.23B USD | 27.69 | $7.38 8.07 USD | |
| Wipro Limited WIOA.F | $4.92 5.38 USD |
-1.2
|
$26.22B 28.66B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $26.22B 28.66B USD | 20.50 | $0.24 0.26 USD | |
| Fujitsu Limited FUJA.F | $13.1 14.32 USD |
-0.76
|
$25.52B 27.89B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.52B 27.89B USD | 16.37 | $0.8 0.87 USD | |
| Fujitsu Limited FUJ1.F | $13.5 14.76 USD |
-1.39
|
$25.35B 27.71B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.35B 27.71B USD | 16.87 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.44 | $5.4 5.9 USD | |
| NTT DATA Group Corporation NT5.F | $13.7 14.98 USD |
+2.24
|
$19.38B 21.19B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $19.38B 21.19B USD | 24.03 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $135.9 148.56 USD |
-0.29
|
$18.44B 20.16B USD | $27 29.51 USD | $135.9 148.56 USD | $135.9 148.56 USD | $18.44B 20.16B USD | 63.20 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $64.76 70.79 USD |
+0.56
|
$17.4B 19.02B USD | $119 130.08 USD | $64.76 70.79 USD | $64.76 70.79 USD | $17.4B 19.02B USD | 19.50 | $3.32 3.63 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
-2.38
|
$14.18B 15.5B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.18B 15.5B USD | 30.37 | $0.81 0.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.9 169.33 USD |
-0.35
|
$11.3B 12.35B USD | $5 5.47 USD | $154.9 169.33 USD | $154.9 169.33 USD | $11.3B 12.35B USD | 32.47 | $4.77 5.21 USD | |
| EPAM Systems, Inc. E3M.F | $171 186.93 USD |
-0.67
|
$9.95B 10.88B USD | $87 95.1 USD | $170.95 186.87 USD | $171 186.93 USD | $9.95B 10.88B USD | 25.48 | $6.71 7.33 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Wise plc 6WS.F | $9.2 10.05 USD |
+0.11
|
$9.49B 10.37B USD | $95 103.85 USD | $9.17 10.02 USD | $9.2 10.05 USD | $9.49B 10.37B USD | 38.31 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
0
|
$7.48B 8.18B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.48B 8.18B USD | 411.76 | $0.17 0.19 USD | |
| Globant S.A. 2G2.F | $153.1 167.36 USD |
-2.48
|
$6.61B 7.22B USD | $16 17.49 USD | $153 167.25 USD | $153.1 167.36 USD | $6.61B 7.22B USD | 43.49 | $3.52 3.85 USD | |
| NEXTDC Limited 2NX.F | $10.7 11.7 USD |
+0.94
|
$6.58B 7.19B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $124 135.55 USD |
-0.8
|
$6.45B 7.05B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $6.45B 7.05B USD | 15.15 | $8.18 8.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.87 28.28 USD |
+1.13
|
$5.95B 6.51B USD | $400 437.25 USD | $25.23 27.58 USD | $25.87 28.28 USD | $5.95B 6.51B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $46.24 50.55 USD |
+0.04
|
$5.83B 6.37B USD | $55 60.12 USD | $46.24 50.55 USD | $46.24 50.55 USD | $5.83B 6.37B USD | 21.81 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $31.17 34.07 USD |
-0.35
|
$5.66B 6.19B USD | $1K 1.09K USD | $31.17 34.07 USD | $31.17 34.07 USD | $5.66B 6.19B USD | 9.74 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
0
|
$5.42B 5.92B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.42B 5.92B USD | 22.33 | $0.77 0.84 USD | |
| Reply S.p.A. REJA.F | $135.1 147.68 USD |
-0.95
|
$5.05B 5.52B USD | $9 9.84 USD | $135.1 147.68 USD | $135.1 147.68 USD | $5.05B 5.52B USD | 25.44 | $5.31 5.8 USD | |
| ExlService Holdings, Inc. LHV.F | $28.22 30.85 USD |
+1.11
|
$4.71B 5.15B USD | $2 2.19 USD | $28.22 30.85 USD | $28.22 30.85 USD | $4.71B 5.15B USD | 28.21 | $1 1.09 USD | |
| Sopra Steria Group SA OR8.F | $220 240.49 USD |
+0.36
|
$4.51B 4.93B USD | $72 78.71 USD | $220 240.49 USD | $220 240.49 USD | $4.51B 4.93B USD | 24.60 | $8.94 9.77 USD | |
| Alten S.A. AN3.F | $124.4 135.99 USD |
+1.14
|
$4.38B 4.79B USD | $210 229.56 USD | $124.4 135.99 USD | $124.4 135.99 USD | $4.38B 4.79B USD | 18.45 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
0
|
$4.27B 4.67B USD | $281 307.17 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 23.24 | $3.98 4.35 USD | |
| TIS Inc. 4HO.F | $17.3 18.91 USD |
-0.58
|
$4.12B 4.5B USD | $100 109.31 USD | $17.2 18.8 USD | $17.3 18.91 USD | $4.12B 4.5B USD | 14.41 | $1.2 1.31 USD | |
| TravelSky Technology Limited TVL.F | $1.35 1.48 USD |
+2.27
|
$4.12B 4.5B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.12B 4.5B USD | 22.50 | $0.06 0.07 USD | |
| Softcat plc SF5.F | $19 20.77 USD |
+1.6
|
$3.92B 4.29B USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $3.92B 4.29B USD | 28.78 | $0.66 0.72 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
+1.27
|
$3.72B 4.06B USD | $200 218.63 USD | $31 33.89 USD | $32 34.98 USD | $3.72B 4.06B USD | 15.84 | $2.02 2.21 USD | |
| Indra Sistemas, S.A. IDA.F | $20.4 22.3 USD |
+1.29
|
$3.58B 3.91B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 18.54 | $1.1 1.2 USD | |
| Clarivate Plc 16A.F | $5.3 5.79 USD |
-4.5
|
$3.54B 3.87B USD | $3.6K 3.94K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.54B 3.87B USD | 0 | -$1.52 -1.6 USD | |
| DXC Technology Company 2XT.F | $15.15 16.56 USD |
+0.93
|
$2.75B 3B USD | $300 327.94 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.75B 3B USD | 36.05 | $0.42 0.46 USD | |
| Perficient, Inc. PFS.F | $66 72.15 USD |
-2.22
|
$2.33B 2.55B USD | $63 68.87 USD | $66 72.15 USD | $66 72.15 USD | $2.33B 2.55B USD | 30.69 | $2.15 2.35 USD | |
| TietoEVRY Oyj TTEB.F | $19.55 21.37 USD |
-0.15
|
$2.32B 2.54B USD | $25 27.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.32B 2.54B USD | 14.37 | $1.36 1.49 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $42 45.91 USD |
+0.24
|
$2.06B 2.26B USD | $310 338.87 USD | $41.92 45.82 USD | $42 45.91 USD | $2.06B 2.26B USD | 53.16 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
0
|
$2.03B 2.22B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 22.20 | $1.36 1.49 USD | |
| NCR Voyix Corporation NCR1.F | $12.3 13.45 USD |
+0.82
|
$1.81B 1.98B USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.81B 1.98B USD | 0 | -$3.76 -4.1 USD | |
| GDS Holdings Limited G401.F | $1.11 1.21 USD |
+8.82
|
$1.69B 1.85B USD | $842 920.42 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.69B 1.85B USD | 0 | -$0.38 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $106 115.87 USD |
+1.44
|
$1.64B 1.79B USD | $1 1.09 USD | $104.4 114.12 USD | $106 115.87 USD | $1.64B 1.79B USD | 20.03 | $5.29 5.78 USD | |
| GDS Holdings Limited G40.F | $8.6 9.4 USD |
+4.88
|
$1.63B 1.78B USD | $555 606.69 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.63B 1.78B USD | 0 | -$3.02 -3.3 USD | |
| Xerox Holdings Corporation XER2.F | $12.59 13.76 USD |
-1.43
|
$1.57B 1.72B USD | $11 12.02 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.57B 1.72B USD | 0 | -$1.34 -1.4 USD | |
| Wavestone SA 2WSA.F | $60.7 66.35 USD |
+0.66
|
$1.51B 1.66B USD | $83 90.73 USD | $60.7 66.35 USD | $60.7 66.35 USD | $1.51B 1.66B USD | 21.91 | $2.77 3.03 USD | |
| Atea ASA MKL.F | $12.54 13.71 USD |
+0.16
|
$1.41B 1.54B USD | $103 112.59 USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.41B 1.54B USD | 19.29 | $0.65 0.71 USD | |
| Northern Data AG NB2.F | $26.1 28.53 USD |
-1.88
|
$1.4B 1.53B USD | $60 65.59 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.4B 1.53B USD | 0 | -$11.16 -12.1 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $13.7 14.98 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.22B 1.33B USD | 28.54 | $0.48 0.52 USD | |
| Cancom SE COK.F | $32.34 35.35 USD |
+1.63
|
$1.19B 1.3B USD | $1.05K 1.15K USD | $32.34 35.35 USD | $32.34 35.35 USD | $1.19B 1.3B USD | 31.39 | $1.03 1.13 USD | |
| Nagarro SE NA9.F | $85.2 93.14 USD |
-3.57
|
$1.14B 1.24B USD | $400 437.25 USD | $85.2 93.14 USD | $85.2 93.14 USD | $1.14B 1.24B USD | 22.07 | $3.86 4.22 USD | |
| Formula Systems (1985) Ltd. FSY.F | $72.5 79.25 USD |
-2.03
|
$1.12B 1.23B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.12B 1.23B USD | 19.12 | $3.79 4.14 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-0.84
|
$1.04B 1.14B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.04B 1.14B USD | 19.34 | $1.22 1.33 USD | |
| Crayon Group Holding ASA 30X.F | $9.09 9.94 USD |
-0.93
|
$814.01M 889.82M USD | $6.5K 7.11K USD | $9.09 9.94 USD | $9.09 9.94 USD | $814.01M 889.82M USD | 0 | -$0.01 -0.01 USD | |
| Tinexta S.p.A. 7T4.F | $17.91 19.58 USD |
-3.66
|
$813.16M 888.89M USD | $150 163.97 USD | $17.91 19.58 USD | $17.91 19.58 USD | $813.16M 888.89M USD | 30.35 | $0.59 0.64 USD | |
| GFT Technologies SE GFT.F | $27.8 30.39 USD |
-0.36
|
$731.86M 800.02M USD | $31 33.89 USD | $27.8 30.39 USD | $27.8 30.39 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
+3.41
|
$717.09M 783.88M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $717.09M 783.88M USD | 12.21 | $1.49 1.63 USD | |
| Data#3 Limited 20Y.F | $4.52 4.94 USD |
-0.44
|
$715.85M 782.52M USD | $521 569.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $715.85M 782.52M USD | 28.25 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.48 3.8 USD |
-3.33
|
$711.95M 778.26M USD | $9 9.84 USD | $3.48 3.8 USD | $3.48 3.8 USD | $711.95M 778.26M USD | 0 | -$0.84 -0.9 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
+1.77
|
$707.87M 773.8M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $707.87M 773.8M USD | 18.25 | $0.63 0.69 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.5 3.83 USD |
-2.67
|
$699.94M 765.13M USD | $290 317.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $699.94M 765.13M USD | 0 | -$0.01 -0.01 USD | |
| Digital Value S.p.A. L9U.F | $62.1 67.88 USD |
+0.49
|
$652.45M 713.21M USD | $1 1.09 USD | $62.1 67.88 USD | $62.2 67.99 USD | $652.45M 713.21M USD | 18.05 | $3.44 3.76 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+2.25
|
$651.93M 712.65M USD | $35 38.26 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $651.93M 712.65M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $95 103.85 USD |
+1.93
|
$622.75M 680.75M USD | $70 76.52 USD | $94.4 103.19 USD | $95 103.85 USD | $622.75M 680.75M USD | 193.87 | $0.49 0.54 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.6 11.59 USD |
+0.95
|
$565.7M 618.39M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $565.7M 618.39M USD | 16.06 | $0.66 0.72 USD | |
| Bouvet ASA BV4.F | $5.31 5.8 USD |
+1.92
|
$560.39M 612.58M USD | $20 21.86 USD | $5.31 5.8 USD | $5.31 5.8 USD | $560.39M 612.58M USD | 19.66 | $0.27 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $19.8 21.64 USD |
-0.5
|
$546.76M 597.68M USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $546.76M 597.68M USD | 17.06 | $1.16 1.27 USD | |
| VNET Group, Inc. 217A.F | $1.98 2.16 USD |
+8.2
|
$537.21M 587.24M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.98 2.16 USD | $537.21M 587.24M USD | 0 | -$2.24 -2.4 USD | |
| FDM Group (Holdings) plc 17F.F | $4.74 5.18 USD |
+1.72
|
$536.26M 586.21M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.74 5.18 USD | $536.26M 586.21M USD | 11.02 | $0.43 0.47 USD | |
| Global Dominion Access, S.A. G08.F | $3.49 3.82 USD |
-0.29
|
$527.66M 576.8M USD | $1.16K 1.26K USD | $3.49 3.82 USD | $3.49 3.82 USD | $527.66M 576.8M USD | 11.63 | $0.3 0.33 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.2 USD |
+2.81
|
$503.99M 550.93M USD | $34 37.17 USD | $1.06 1.16 USD | $1.1 1.2 USD | $503.99M 550.93M USD | 21.91 | $0.05 0.05 USD | |
| Comarch S.A. 75Y.F | $57.5 62.86 USD |
-2.71
|
$467.67M 511.22M USD | $230 251.42 USD | $57.5 62.86 USD | $57.5 62.86 USD | $467.67M 511.22M USD | 19.82 | $2.9 3.17 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
-4
|
$436.86M 477.55M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.86M 477.55M USD | 40.00 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.62 3.96 USD |
+0.56
|
$436.46M 477.11M USD | $48 52.47 USD | $3.62 3.96 USD | $3.62 3.96 USD | $436.46M 477.11M USD | 0 | -$0.23 -0.2 USD | |
| Cyber_Folks S.A. 0K0.F | $30 32.79 USD |
-1.32
|
$425.91M 465.57M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $425.91M 465.57M USD | 35.71 | $0.84 0.92 USD | |
| Nedap N.V. NE3.F | $63.8 69.74 USD |
+0.31
|
$420.78M 459.96M USD | $14 15.3 USD | $63.8 69.74 USD | $63.8 69.74 USD | $420.78M 459.96M USD | 19.39 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $48.45 52.96 USD |
-0.72
|
$403.66M 441.25M USD | $2.18K 2.38K USD | $48.45 52.96 USD | $48.45 52.96 USD | $403.66M 441.25M USD | 15.00 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.F | $39.7 43.4 USD |
+0.25
|
$394.6M 431.36M USD | $80 87.45 USD | $39.7 43.4 USD | $39.7 43.4 USD | $394.6M 431.36M USD | 25.77 | $1.54 1.68 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
+0.42
|
$378.42M 413.67M USD | $23 25.14 USD | $23.75 25.96 USD | $23.9 26.13 USD | $378.42M 413.67M USD | 22.12 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
-0.83
|
$358.34M 391.71M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $358.34M 391.71M USD | 480.00 | $0.03 0.03 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.9 50.17 USD |
+2.68
|
$344.02M 376.06M USD | $80 87.45 USD | $45.9 50.17 USD | $45.9 50.17 USD | $344.02M 376.06M USD | 48.82 | $0.94 1.03 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.34 1.47 USD |
-4.72
|
$330.36M 361.12M USD | $180 196.76 USD | $1.34 1.47 USD | $1.34 1.47 USD | $330.36M 361.12M USD | 0 | -$0.81 -0.8 USD | |
| Innodata Inc. ID6.F | $10.94 11.96 USD |
+0.37
|
$318.92M 348.63M USD | $1K 1.09K USD | $10.94 11.96 USD | $10.94 11.96 USD | $318.92M 348.63M USD | 156.28 | $0.07 0.08 USD | |
| TTEC Holdings, Inc. TH1.F | $6.6 7.21 USD |
-5.71
|
$313.88M 343.11M USD | $123 134.46 USD | $6.6 7.21 USD | $6.6 7.21 USD | $313.88M 343.11M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $4.53 4.95 USD |
-3.19
|
$313.4M 342.59M USD | $470 513.77 USD | $4.53 4.95 USD | $4.53 4.95 USD | $313.4M 342.59M USD | 0 | -$5.44 -5.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}