Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (193)
Frankfurt (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (193)
- {{item.name}}
- Tất cả các khối
- Công nghệ (193)
Dịch vụ công nghệ thông tin (193)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.24 3.54 USD |
+2.92
|
$975.63M 1.07B USD | $1.2K 1.31K USD | $3.21 3.51 USD | $3.42 3.74 USD | $975.63M 1.07B USD | 0 | -$0.75 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
-60
|
$715.29K 781.91K USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $715.29K 781.91K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.6 27.98 USD |
+5.79
|
$234.49B 256.33B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $234.49B 256.33B USD | 43.38 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM.F | $239.3 261.59 USD |
+1.42
|
$224.81B 245.75B USD | $1.51K 1.65K USD | $237.6 259.73 USD | $240 262.35 USD | $224.81B 245.75B USD | 45.66 | $5.24 5.73 USD | |
| Accenture plc CSA.F | $281.6 307.83 USD |
-2.12
|
$177.12B 193.62B USD | $480 524.7 USD | $278.85 304.82 USD | $287.95 314.77 USD | $177.12B 193.62B USD | 25.95 | $10.85 11.86 USD | |
| Fiserv, Inc. FIV.F | $149.8 163.75 USD |
+5.61
|
$83.33B 91.1B USD | $449 490.82 USD | $141.64 154.83 USD | $149.8 163.75 USD | $83.33B 91.1B USD | 29.66 | $5.05 5.52 USD | |
| Infosys Limited IOY.F | $16.2 17.71 USD |
-1.82
|
$68.66B 75.06B USD | $128 139.92 USD | $16.2 17.71 USD | $16.5 18.04 USD | $68.66B 75.06B USD | 23.82 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.15 75.59 USD |
+1.29
|
$37.46B 40.95B USD | $20 21.86 USD | $68.83 75.24 USD | $69.15 75.59 USD | $37.46B 40.95B USD | 49.04 | $1.41 1.54 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.85 79.63 USD |
+2.22
|
$36.66B 40.08B USD | $98 107.13 USD | $71.08 77.7 USD | $72.85 79.63 USD | $36.66B 40.08B USD | 17.14 | $4.25 4.65 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
+1
|
$36.21B 39.59B USD | $27 29.51 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.21B 39.59B USD | 29.27 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $19.97 21.83 USD |
0
|
$35.85B 39.19B USD | $11 12.02 USD | $19.97 21.83 USD | $19.97 21.83 USD | $35.85B 39.19B USD | 28.94 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.33B 37.53B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.33B 37.53B USD | 39.35 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $394.7 431.46 USD |
+0.33
|
$30.84B 33.71B USD | $5 5.47 USD | $394.7 431.46 USD | $394.7 431.46 USD | $30.84B 33.71B USD | 27.48 | $14.36 15.7 USD | |
| NEC Corporation NEC1.F | $22.5 24.6 USD |
+1.72
|
$30.2B 33.01B USD | $35 38.26 USD | $22.35 24.43 USD | $22.5 24.6 USD | $30.2B 33.01B USD | 28.12 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.66 2.91 USD |
+1.53
|
$28.51B 31.17B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $28.51B 31.17B USD | 20.46 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $152.9 167.14 USD |
+0.79
|
$26.16B 28.59B USD | $125 136.64 USD | $152.9 167.14 USD | $152.9 167.14 USD | $26.16B 28.59B USD | 16.14 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30.2 33.01 USD |
+0.67
|
$26.12B 28.56B USD | $8 8.75 USD | $30.2 33.01 USD | $30.2 33.01 USD | $26.12B 28.56B USD | 15.97 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+1.9
|
$25.73B 28.12B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.73B 28.12B USD | 36.02 | $5.94 6.49 USD | |
| CDW Corporation CDW.F | $169 184.74 USD |
+0.87
|
$22.38B 24.47B USD | $20 21.86 USD | $166.85 182.39 USD | $169 184.74 USD | $22.38B 24.47B USD | 23.40 | $7.22 7.89 USD | |
| Nomura Research Institute, Ltd. NR7.F | $36.4 39.79 USD |
+1.11
|
$20.92B 22.86B USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $20.92B 22.86B USD | 36.39 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $141.75 154.95 USD |
+1.69
|
$18.35B 20.06B USD | $30 32.79 USD | $137.95 150.8 USD | $141.75 154.95 USD | $18.35B 20.06B USD | 15.98 | $8.87 9.7 USD | |
| Wise plc 6WS0.F | $12.6 13.77 USD |
+2.44
|
$12.92B 14.13B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $12.92B 14.13B USD | 25.71 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.74 13.93 USD |
-0.39
|
$12.81B 14B USD | $760 830.78 USD | $12.74 13.93 USD | $12.87 14.07 USD | $12.81B 14B USD | 25.99 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.3 175.23 USD |
+1.39
|
$11.93B 13.04B USD | $76 83.08 USD | $160.3 175.23 USD | $160.3 175.23 USD | $11.93B 13.04B USD | 30.53 | $5.25 5.74 USD | |
| CACI International Inc CA8A.F | $426 465.68 USD |
+3.45
|
$9.7B 10.61B USD | $15 16.4 USD | $426 465.68 USD | $426 465.68 USD | $9.7B 10.61B USD | 22.49 | $18.94 20.7 USD | |
| EPAM Systems, Inc. E3M.F | $164.3 179.6 USD |
-0.24
|
$9.34B 10.2B USD | $58 63.4 USD | $158.3 173.04 USD | $164.3 179.6 USD | $9.34B 10.2B USD | 25.71 | $6.39 6.99 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.36 39.75 USD |
-0.52
|
$8.46B 9.25B USD | $1.06K 1.16K USD | $35.9 39.24 USD | $36.38 39.77 USD | $8.46B 9.25B USD | 38.68 | $0.94 1.03 USD | |
| SCSK Corporation QSU.F | $26.2 28.64 USD |
+0.77
|
$8.23B 9B USD | $833 910.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.23B 9B USD | 29.77 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $39.41 43.08 USD |
+1.6
|
$6.97B 7.62B USD | $150 163.97 USD | $38.6 42.2 USD | $39.41 43.08 USD | $6.97B 7.62B USD | 14.98 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $40.97 44.79 USD |
+1.11
|
$6.8B 7.43B USD | $200 218.63 USD | $40.97 44.79 USD | $40.97 44.79 USD | $6.8B 7.43B USD | 34.72 | $1.18 1.29 USD | |
| Parsons Corporation 59P.F | $62 67.77 USD |
+1.64
|
$6.63B 7.25B USD | $80 87.45 USD | $60.5 66.13 USD | $62 67.77 USD | $6.63B 7.25B USD | 29.52 | $2.1 2.3 USD | |
| TIS Inc. 4HO.F | $27.4 29.95 USD |
+0.74
|
$6.5B 7.11B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.5B 7.11B USD | 3.37 | $8.13 8.89 USD | |
| Reply S.p.A. REJA.F | $149.9 163.86 USD |
+0.27
|
$5.63B 6.16B USD | $7 7.65 USD | $149.9 163.86 USD | $150.2 164.19 USD | $5.63B 6.16B USD | 24.90 | $6.02 6.58 USD | |
| Indra Sistemas, S.A. IDA.F | $31.24 34.15 USD |
+0.97
|
$5.49B 6B USD | $169 184.74 USD | $30.92 33.8 USD | $31.34 34.26 USD | $5.49B 6B USD | 19.77 | $1.58 1.73 USD | |
| Science Applications International Corporation 85S.F | $108 118.06 USD |
+0.93
|
$5.19B 5.68B USD | $6 6.56 USD | $108 118.06 USD | $108 118.06 USD | $5.19B 5.68B USD | 16.84 | $6.41 7.01 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.96
|
$5.02B 5.49B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.02B 5.49B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.66 42.26 USD |
-0.62
|
$4.88B 5.34B USD | $250 273.28 USD | $38.66 42.26 USD | $39.28 42.94 USD | $4.88B 5.34B USD | 21.47 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $24.2 26.45 USD |
+3.42
|
$4.83B 5.28B USD | $102 111.5 USD | $23.6 25.8 USD | $24.2 26.45 USD | $4.83B 5.28B USD | 0 | -$0.52 -0.5 USD | |
| GDS Holdings Limited G401.F | $2.96 3.24 USD |
+0.68
|
$4.7B 5.14B USD | $506 553.13 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.7B 5.14B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.8 23.83 USD |
+3.81
|
$4.45B 4.87B USD | $50 54.66 USD | $21.6 23.61 USD | $21.8 23.83 USD | $4.45B 4.87B USD | 29.45 | $0.74 0.81 USD | |
| Sopra Steria Group SA OR8.F | $196.7 215.02 USD |
+2.18
|
$3.83B 4.18B USD | $100 109.31 USD | $196.7 215.02 USD | $196.7 215.02 USD | $3.83B 4.18B USD | 12.93 | $15.21 16.63 USD | |
| Globant S.A. 2G2.F | $86 94.01 USD |
-27.58
|
$3.79B 4.14B USD | $66 72.15 USD | $86 94.01 USD | $89.08 97.38 USD | $3.79B 4.14B USD | 25.82 | $3.33 3.64 USD | |
| TravelSky Technology Limited TVL.F | $1.27 1.39 USD |
-0.78
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.75B 4.1B USD | 14.11 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.8 32.58 USD |
-0.67
|
$3.19B 3.49B USD | $100 109.31 USD | $29.8 32.58 USD | $30.8 33.67 USD | $3.19B 3.49B USD | 16.37 | $1.82 1.99 USD | |
| DXC Technology Company 2XT.F | $14.14 15.45 USD |
+13.53
|
$2.95B 3.22B USD | $3 3.28 USD | $14.14 15.45 USD | $14.14 15.45 USD | $2.95B 3.22B USD | 7.51 | $1.88 2.06 USD | |
| Dentsu Soken Inc. ISW.F | $41.2 45.04 USD |
-2.83
|
$2.68B 2.93B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.68B 2.93B USD | 29.01 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $74.45 81.38 USD |
-1.13
|
$2.61B 2.86B USD | $20 21.86 USD | $74.45 81.38 USD | $75.4 82.42 USD | $2.61B 2.86B USD | 13.99 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.74 4.09 USD |
-4.59
|
$2.55B 2.79B USD | $3.6K 3.94K USD | $3.74 4.09 USD | $3.86 4.22 USD | $2.55B 2.79B USD | 0 | -$0.87 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $50.5 55.2 USD |
+1
|
$2.22B 2.42B USD | $63 68.87 USD | $49.4 54 USD | $50.5 55.2 USD | $2.22B 2.42B USD | 16.13 | $3.13 3.42 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $16.26 17.77 USD |
-0.25
|
$1.93B 2.11B USD | $60 65.59 USD | $16.26 17.77 USD | $16.27 17.79 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.82 44.62 USD |
+1.14
|
$1.92B 2.1B USD | $50 54.66 USD | $40.5 44.27 USD | $40.82 44.62 USD | $1.92B 2.1B USD | 29.57 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27 29.51 USD |
+2.58
|
$1.8B 1.97B USD | $50 54.66 USD | $26.36 28.82 USD | $27 29.51 USD | $1.8B 1.97B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.75 6.29 USD |
+8.49
|
$1.56B 1.7B USD | $1.09K 1.2K USD | $5.25 5.74 USD | $5.75 6.29 USD | $1.56B 1.7B USD | 575.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
+1.42
|
$1.46B 1.6B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.46B 1.6B USD | 22.49 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $88 96.2 USD |
-0.56
|
$1.42B 1.55B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $1.42B 1.55B USD | 19.34 | $4.55 4.97 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.75 10.66 USD |
+0.52
|
$1.35B 1.47B USD | $1.56K 1.7K USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.35B 1.47B USD | 0 | -$1.03 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.33B 1.45B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.33B 1.45B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $51.2 55.97 USD |
-1.73
|
$1.28B 1.4B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.28B 1.4B USD | 19.24 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $80 87.45 USD |
-1.11
|
$1.25B 1.37B USD | $10 10.93 USD | $80 87.45 USD | $80.8 88.33 USD | $1.25B 1.37B USD | 18.30 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
+1.4
|
$1.18B 1.29B USD | $406 443.81 USD | $29 31.7 USD | $29 31.7 USD | $1.18B 1.29B USD | 18.01 | $1.61 1.76 USD | |
| Innodata Inc. ID6.F | $32.22 35.22 USD |
+6.34
|
$1.07B 1.17B USD | $5.31K 5.8K USD | $31.22 34.13 USD | $32.3 35.31 USD | $1.07B 1.17B USD | 33.21 | $0.97 1.06 USD | |
| Crayon Group Holding ASA 30X.F | $11.58 12.66 USD |
+1.05
|
$1.05B 1.15B USD | $2K 2.19K USD | $11.57 12.65 USD | $11.58 12.66 USD | $1.05B 1.15B USD | 46.32 | $0.25 0.27 USD | |
| Nagarro SE NA9.F | $69.85 76.36 USD |
-0.14
|
$930.55M 1.02B USD | $3 3.28 USD | $69.85 76.36 USD | $69.85 76.36 USD | $930.55M 1.02B USD | 17.16 | $4.07 4.45 USD | |
| Cancom SE COK.F | $27.65 30.23 USD |
-3.32
|
$874.45M 955.89M USD | $70 76.52 USD | $27.65 30.23 USD | $28.25 30.88 USD | $874.45M 955.89M USD | 27.92 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
+1.02
|
$754.89M 825.2M USD | $18 19.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $754.89M 825.2M USD | 11.44 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+2.52
|
$745.41M 814.84M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $745.41M 814.84M USD | 13.86 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.92 7.56 USD |
+1.32
|
$719.38M 786.38M USD | $1 1.09 USD | $6.83 7.47 USD | $6.92 7.56 USD | $719.38M 786.38M USD | 21.62 | $0.32 0.35 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+2.21
|
$709.26M 775.32M USD | $750 819.85 USD | $13.7 14.98 USD | $13.9 15.19 USD | $709.26M 775.32M USD | 20.74 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.34 4.74 USD |
-0.46
|
$686.74M 750.69M USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $686.74M 750.69M USD | 27.12 | $0.16 0.17 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
0
|
$638.18M 697.62M USD | $760 830.78 USD | $23 25.14 USD | $23 25.14 USD | $638.18M 697.62M USD | 30.66 | $0.75 0.82 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.95 5.41 USD |
+1.96
|
$623.97M 682.08M USD | $205 224.09 USD | $4.81 5.26 USD | $4.95 5.41 USD | $623.97M 682.08M USD | 0 | -$9.44 -10.3 USD | |
| GFT Technologies SE GFT.F | $23.25 25.42 USD |
-6.81
|
$612.08M 669.08M USD | $400 437.25 USD | $23.25 25.42 USD | $24.85 27.16 USD | $612.08M 669.08M USD | 13.13 | $1.77 1.93 USD | |
| adesso SE ADN1.F | $93.8 102.54 USD |
-1.05
|
$611.79M 668.77M USD | $90 98.38 USD | $93.8 102.54 USD | $93.8 102.54 USD | $611.79M 668.77M USD | 0 | -$0.11 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $7.6 8.31 USD |
+7.04
|
$589.6M 644.52M USD | $100 109.31 USD | $7.5 8.2 USD | $7.7 8.42 USD | $589.6M 644.52M USD | 10.55 | $0.72 0.79 USD | |
| Cyber_Folks S.A. 0K0.F | $37.6 41.1 USD |
-2.34
|
$531.12M 580.58M USD | $459 501.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $531.12M 580.58M USD | 19.18 | $1.96 2.14 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.6 79.36 USD |
-0.55
|
$528.75M 578M USD | $50 54.66 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$507.4M 554.66M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $507.4M 554.66M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $21.1 23.07 USD |
+1.44
|
$501.2M 547.88M USD | $110 120.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $501.2M 547.88M USD | 81.15 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $10.2 11.15 USD |
+0.2
|
$485.11M 530.29M USD | $10K 10.93K USD | $10.08 11.02 USD | $10.2 11.15 USD | $485.11M 530.29M USD | 26.15 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $56.6 61.87 USD |
+0.35
|
$471.56M 515.48M USD | $180 196.76 USD | $56.6 61.87 USD | $56.6 61.87 USD | $471.56M 515.48M USD | 19.31 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $2.98 3.25 USD |
+0.17
|
$451.37M 493.41M USD | $700 765.19 USD | $2.98 3.25 USD | $2.98 3.25 USD | $451.37M 493.41M USD | 99.16 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $65.8 71.93 USD |
+1.23
|
$436.19M 476.82M USD | $351 383.69 USD | $65.8 71.93 USD | $65.8 71.93 USD | $436.19M 476.82M USD | 23.33 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.12 1.22 USD |
+0.9
|
$431.28M 471.45M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $431.28M 471.45M USD | 14.00 | $0.08 0.09 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
+0.51
|
$392.09M 428.61M USD | $45 49.19 USD | $39.5 43.18 USD | $39.5 43.18 USD | $392.09M 428.61M USD | 25.15 | $1.57 1.72 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.86 5.31 USD |
-1.42
|
$345.39M 377.55M USD | $3.73K 4.08K USD | $4.86 5.31 USD | $4.87 5.32 USD | $345.39M 377.55M USD | 0 | -$0.92 -1.005 USD | |
| Conduent Incorporated 4C0.F | $1.95 2.13 USD |
+2.63
|
$331.25M 362.1M USD | $20 21.86 USD | $1.95 2.13 USD | $1.95 2.13 USD | $331.25M 362.1M USD | 1.51 | $1.29 1.41 USD | |
| FDM Group (Holdings) plc 17F.F | $2.88 3.15 USD |
+0.7
|
$316.43M 345.9M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $316.43M 345.9M USD | 13.09 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.25 9.02 USD |
+3.77
|
$298.37M 326.16M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $298.37M 326.16M USD | 48.52 | $0.17 0.19 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.54 11.52 USD |
+2.73
|
$291.82M 319M USD | $1.6K 1.75K USD | $10.54 11.52 USD | $10.54 11.52 USD | $291.82M 319M USD | 14.84 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.F | $17.96 19.63 USD |
+0.34
|
$285.18M 311.74M USD | $439 479.89 USD | $17.66 19.3 USD | $17.96 19.63 USD | $285.18M 311.74M USD | 20.88 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $55 60.12 USD |
-0.36
|
$274.01M 299.53M USD | $10 10.93 USD | $54.2 59.25 USD | $55 60.12 USD | $274.01M 299.53M USD | 14.86 | $3.7 4.04 USD | |
| NNIT A/S 5NN.F | $9.78 10.69 USD |
+6.65
|
$263.66M 288.22M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $263.66M 288.22M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}