Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (193)
Frankfurt (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (193)
- {{item.name}}
- Tất cả các khối
- Công nghệ (193)
Dịch vụ công nghệ thông tin (193)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.08 3.37 USD |
+21.05
|
$898.86M 982.57M USD | $5.78K 6.32K USD | $2.6 2.84 USD | $3.2 3.5 USD | $898.86M 982.57M USD | 0 | -$1.12 -1.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM.F | $204.05 223.05 USD |
+1.44
|
$190.46B 208.2B USD | $1.18K 1.29K USD | $200.6 219.28 USD | $204.05 223.05 USD | $190.46B 208.2B USD | 39.46 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM0.F | $21.4 23.39 USD |
-0.93
|
$186.01B 203.34B USD | $20 21.86 USD | $21.4 23.39 USD | $22.4 24.49 USD | $186.01B 203.34B USD | 36.89 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $255.9 279.73 USD |
-0.16
|
$160.82B 175.8B USD | $319 348.71 USD | $255.9 279.73 USD | $257.9 281.92 USD | $160.82B 175.8B USD | 23.89 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $160.16 175.08 USD |
+1.6
|
$89.46B 97.79B USD | $673 735.68 USD | $155.5 169.98 USD | $160.16 175.08 USD | $89.46B 97.79B USD | 32.16 | $4.98 5.44 USD | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$63.59B 69.51B USD | $350 382.6 USD | $15.1 16.51 USD | $15.65 17.11 USD | $63.59B 69.51B USD | 22.53 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.03 75.46 USD |
+0.26
|
$37.45B 40.94B USD | $20 21.86 USD | $69.03 75.46 USD | $69.31 75.77 USD | $37.45B 40.94B USD | 55.22 | $1.25 1.37 USD | |
| Fujitsu Limited FUJA.F | $18.7 20.44 USD |
+4.47
|
$33.63B 36.77B USD | $27 29.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $33.63B 36.77B USD | 26.71 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $18.62 20.35 USD |
+0.76
|
$33.09B 36.18B USD | $300 327.94 USD | $18.62 20.35 USD | $18.62 20.35 USD | $33.09B 36.18B USD | 26.60 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.99 68.86 USD |
+1.43
|
$31.84B 34.8B USD | $135 147.57 USD | $62.99 68.86 USD | $63.69 69.62 USD | $31.84B 34.8B USD | 15.82 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $367.7 401.95 USD |
+3.08
|
$29.31B 32.04B USD | $20 21.86 USD | $367.7 401.95 USD | $367.7 401.95 USD | $29.31B 32.04B USD | 26.02 | $14.13 15.45 USD | |
| NEC Corporation NEC1.F | $19.38 21.18 USD |
+1.33
|
$26.19B 28.63B USD | $500 546.57 USD | $19.37 21.17 USD | $19.98 21.84 USD | $26.19B 28.63B USD | 22.27 | $0.87 0.95 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-0.81
|
$26.01B 28.43B USD | $646 706.17 USD | $2.46 2.69 USD | $2.5 2.73 USD | $26.01B 28.43B USD | 18.92 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
+1.94
|
$25.08B 27.42B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $25.08B 27.42B USD | 37.23 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $16.9 18.47 USD |
+0.6
|
$23.7B 25.9B USD | $101 110.41 USD | $16.9 18.47 USD | $16.9 18.47 USD | $23.7B 25.9B USD | 26.00 | $0.65 0.71 USD | |
| Capgemini SE CGMA.F | $26.2 28.64 USD |
+0.77
|
$22.64B 24.75B USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.64B 24.75B USD | 13.86 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $128.65 140.63 USD |
-2.24
|
$21.96B 24.01B USD | $170 185.83 USD | $128.65 140.63 USD | $132.45 144.79 USD | $21.96B 24.01B USD | 13.57 | $9.48 10.36 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.84B 20.6B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.84B 20.6B USD | 32.07 | $1.01 1.1 USD | |
| CDW Corporation CDW.F | $138.3 151.18 USD |
-0.61
|
$18.38B 20.09B USD | $20 21.86 USD | $137.1 149.87 USD | $139.6 152.6 USD | $18.38B 20.09B USD | 19.64 | $7.04 7.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.5 139.37 USD |
+0.04
|
$16.48B 18.02B USD | $40 43.73 USD | $127.5 139.37 USD | $128 139.92 USD | $16.48B 18.02B USD | 15.66 | $8.14 8.9 USD | |
| Wise plc 6WS.F | $11.9 13.01 USD |
+4.85
|
$11.96B 13.08B USD | $15 16.4 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.96B 13.08B USD | 24.79 | $0.48 0.52 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.37B 12.43B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.37B 12.43B USD | 23.12 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $152 166.16 USD |
+0.03
|
$11.11B 12.14B USD | $111 121.34 USD | $152 166.16 USD | $152 166.16 USD | $11.11B 12.14B USD | 31.08 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $396.4 433.32 USD |
+5.15
|
$9.5B 10.39B USD | $68 74.33 USD | $391.6 428.07 USD | $400.8 438.13 USD | $9.5B 10.39B USD | 21.19 | $18.7 20.44 USD | |
| EPAM Systems, Inc. E3M.F | $139.65 152.66 USD |
+0.83
|
$7.97B 8.71B USD | $6 6.56 USD | $136.85 149.6 USD | $139.65 152.66 USD | $7.97B 8.71B USD | 20.15 | $6.93 7.58 USD | |
| Genpact Limited 35G.F | $41.86 45.76 USD |
+0.34
|
$7.41B 8.1B USD | $150 163.97 USD | $41.86 45.76 USD | $41.86 45.76 USD | $7.41B 8.1B USD | 16.61 | $2.52 2.75 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
0
|
$6.95B 7.59B USD | $23 25.14 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.95B 7.59B USD | 26.74 | $0.83 0.91 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+5.26
|
$6.68B 7.3B USD | $2 2.19 USD | $59.5 65.04 USD | $60 65.59 USD | $6.68B 7.3B USD | 32.08 | $1.87 2.04 USD | |
| ExlService Holdings, Inc. LHV.F | $39.46 43.14 USD |
+2.97
|
$6.61B 7.23B USD | $200 218.63 USD | $39.46 43.14 USD | $39.46 43.14 USD | $6.61B 7.23B USD | 36.87 | $1.07 1.17 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.91 30.51 USD |
+0.4
|
$6.55B 7.16B USD | $84 91.82 USD | $27.74 30.32 USD | $27.91 30.51 USD | $6.55B 7.16B USD | 54.72 | $0.51 0.56 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-0.81
|
$5.78B 6.32B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.78B 6.32B USD | 18.35 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $149.5 163.42 USD |
+0.2
|
$5.63B 6.16B USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $5.63B 6.16B USD | 26.46 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
+0.95
|
$5.14B 5.61B USD | $6 6.56 USD | $106 115.87 USD | $108 118.06 USD | $5.14B 5.61B USD | 16.74 | $6.33 6.92 USD | |
| Globant S.A. 2G2.F | $104.6 114.34 USD |
+6.73
|
$4.91B 5.37B USD | $50 54.66 USD | $104.6 114.34 USD | $104.6 114.34 USD | $4.91B 5.37B USD | 31.89 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $36.94 40.38 USD |
+3.18
|
$4.74B 5.18B USD | $600 655.88 USD | $36.58 39.99 USD | $37.22 40.69 USD | $4.74B 5.18B USD | 18.94 | $1.95 2.13 USD | |
| Indra Sistemas, S.A. IDA.F | $26.84 29.34 USD |
-3.03
|
$4.72B 5.15B USD | $1.87K 2.04K USD | $26.46 28.92 USD | $27.54 30.1 USD | $4.72B 5.15B USD | 16.98 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
+7.38
|
$4.18B 4.57B USD | $18 19.68 USD | $2.52 2.75 USD | $2.62 2.86 USD | $4.18B 4.57B USD | 0 | -$0.07 -0.07 USD | |
| NEXTDC Limited 2NX.F | $6.1 6.67 USD |
+2.52
|
$4.11B 4.49B USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.11B 4.49B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $20 21.86 USD |
+1.52
|
$3.95B 4.32B USD | $40 43.73 USD | $20 21.86 USD | $20.4 22.3 USD | $3.95B 4.32B USD | 0 | -$0.55 -0.6 USD | |
| Softcat plc SF5.F | $18.4 20.11 USD |
0
|
$3.73B 4.07B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.73B 4.07B USD | 25.20 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
+1.64
|
$3.65B 4B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.65B 4B USD | 13.77 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $173.3 189.44 USD |
+0.52
|
$3.37B 3.69B USD | $100 109.31 USD | $173.3 189.44 USD | $173.3 189.44 USD | $3.37B 3.69B USD | 11.39 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $27.4 29.95 USD |
+1.48
|
$2.89B 3.16B USD | $100 109.31 USD | $27.2 29.73 USD | $27.8 30.39 USD | $2.89B 3.16B USD | 15.30 | $1.79 1.96 USD | |
| Alten S.A. AN3.F | $69.9 76.41 USD |
-13.17
|
$2.52B 2.75B USD | $120 131.18 USD | $69.9 76.41 USD | $80.8 88.33 USD | $2.52B 2.75B USD | 10.08 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $13.36 14.6 USD |
+1.17
|
$2.48B 2.72B USD | $4 4.37 USD | $13.36 14.6 USD | $13.46 14.71 USD | $2.48B 2.72B USD | 0 | -$0.27 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.2 40.66 USD |
-0.53
|
$2.43B 2.66B USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.43B 2.66B USD | 26.01 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.1 3.39 USD |
+2.65
|
$2.19B 2.39B USD | $98 107.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.19B 2.39B USD | 0 | -$0.85 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $45 49.19 USD |
-11.76
|
$1.98B 2.17B USD | $63 68.87 USD | $44.2 48.32 USD | $45.6 49.85 USD | $1.98B 2.17B USD | 14.56 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.56
|
$1.91B 2.09B USD | $1.12K 1.23K USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.91B 2.09B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.14 41.69 USD |
-1.75
|
$1.79B 1.96B USD | $4 4.37 USD | $38.14 41.69 USD | $38.42 42 USD | $1.79B 1.96B USD | 29.79 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $25.54 27.92 USD |
+2.16
|
$1.64B 1.79B USD | $200 218.63 USD | $24.66 26.96 USD | $25.54 27.92 USD | $1.64B 1.79B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $4.7 5.14 USD |
+0.86
|
$1.29B 1.41B USD | $690 754.26 USD | $4.54 4.96 USD | $5.05 5.52 USD | $1.29B 1.41B USD | 470.00 | $0.01 0.01 USD | |
| Atea ASA MKL.F | $11.4 12.46 USD |
+1.97
|
$1.27B 1.39B USD | $300 327.94 USD | $11.26 12.31 USD | $11.4 12.46 USD | $1.27B 1.39B USD | 19.65 | $0.58 0.63 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78 85.26 USD |
+0.65
|
$1.24B 1.36B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $1.24B 1.36B USD | 17.33 | $4.5 4.92 USD | |
| Innodata Inc. ID6.F | $32.74 35.79 USD |
+8.55
|
$1.12B 1.23B USD | $783 855.92 USD | $32.74 35.79 USD | $33.48 36.6 USD | $1.12B 1.23B USD | 41.44 | $0.79 0.86 USD | |
| Wavestone SA 2WSA.F | $44 48.1 USD |
-1.46
|
$1.09B 1.2B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $1.09B 1.2B USD | 16.54 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $7.55 8.25 USD |
+4.86
|
$1.09B 1.2B USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.09B 1.2B USD | 0 | -$1.32 -1.4 USD | |
| SeSa S.p.A. 1S3.F | $71.15 77.78 USD |
+4.33
|
$1.09B 1.2B USD | $140 153.04 USD | $69.3 75.75 USD | $71.15 77.78 USD | $1.09B 1.2B USD | 16.28 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
+1.69
|
$1.09B 1.19B USD | $268 292.96 USD | $11.7 12.79 USD | $12 13.12 USD | $1.09B 1.19B USD | 27.27 | $0.44 0.48 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
0
|
$985.95M 1.08B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $985.95M 1.08B USD | 21.21 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $10.03 10.96 USD |
+1.62
|
$901.5M 985.46M USD | $316 345.43 USD | $10.03 10.96 USD | $10.03 10.96 USD | $901.5M 985.46M USD | 41.79 | $0.24 0.26 USD | |
| Nagarro SE NA9.F | $65.85 71.98 USD |
-1.79
|
$877.92M 959.68M USD | $80 87.45 USD | $65.85 71.98 USD | $66.5 72.69 USD | $877.92M 959.68M USD | 16.17 | $4.07 4.45 USD | |
| Cancom SE COK.F | $25.9 28.31 USD |
-3.54
|
$816.25M 892.27M USD | $500 546.57 USD | $25.9 28.31 USD | $25.9 28.31 USD | $816.25M 892.27M USD | 26.16 | $0.99 1.08 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.5 20.22 USD |
-1.6
|
$711.34M 777.59M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $711.34M 777.59M USD | 12.67 | $1.46 1.6 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$666.26M 728.31M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.26M 728.31M USD | 0.050 | $0.01 0.01 USD | |
| adesso SE ADN1.F | $100 109.31 USD |
+1.83
|
$664.18M 726.04M USD | $5 5.47 USD | $99.2 108.44 USD | $100 109.31 USD | $664.18M 726.04M USD | 0 | -$0.11 -0.1 USD | |
| Bouvet ASA BV4.F | $6.33 6.92 USD |
-1.4
|
$650.18M 710.73M USD | $2 2.19 USD | $6.33 6.92 USD | $6.33 6.92 USD | $650.18M 710.73M USD | 20.41 | $0.31 0.34 USD | |
| Data#3 Limited 20Y.F | $4.04 4.42 USD |
+0.5
|
$642.08M 701.88M USD | $3 3.28 USD | $4.04 4.42 USD | $4.04 4.42 USD | $642.08M 701.88M USD | 25.25 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
0
|
$626.11M 684.42M USD | $1.2K 1.31K USD | $22.4 24.49 USD | $22.4 24.49 USD | $626.11M 684.42M USD | 24.08 | $0.93 1.02 USD | |
| Datatec Limited DTT0.F | $5 5.47 USD |
-0.99
|
$610.09M 666.92M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $610.09M 666.92M USD | 11.62 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
+0.85
|
$600.4M 656.32M USD | $750 819.85 USD | $11.8 12.9 USD | $11.9 13.01 USD | $600.4M 656.32M USD | 18.03 | $0.66 0.72 USD | |
| GFT Technologies SE GFT.F | $22.5 24.6 USD |
+0.22
|
$596.29M 651.83M USD | $2.33K 2.54K USD | $22.5 24.6 USD | $22.5 24.6 USD | $596.29M 651.83M USD | 12.71 | $1.77 1.93 USD | |
| Cantaloupe, Inc. UTE0.F | $6.75 7.38 USD |
+1.5
|
$514.46M 562.37M USD | $555 606.69 USD | $6.75 7.38 USD | $6.9 7.54 USD | $514.46M 562.37M USD | 39.70 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $34 37.17 USD |
+2.26
|
$501.2M 547.88M USD | $459 501.75 USD | $34 37.17 USD | $34 37.17 USD | $501.2M 547.88M USD | 17.61 | $1.93 2.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.3
|
$489.43M 535.01M USD | $146 159.6 USD | $67 73.24 USD | $67 73.24 USD | $489.43M 535.01M USD | 24.27 | $2.76 3.02 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.3 USD |
-0.72
|
$480.21M 524.94M USD | $240 262.35 USD | $0.28 0.3 USD | $0.28 0.3 USD | $480.21M 524.94M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.72 4.07 USD |
+2.56
|
$473.79M 517.92M USD | $1.46K 1.6K USD | $3.59 3.93 USD | $3.72 4.07 USD | $473.79M 517.92M USD | 0 | -$9.49 -10.3 USD | |
| DATAGROUP SE D6H.F | $54.7 59.79 USD |
+0.74
|
$455.73M 498.18M USD | $40 43.73 USD | $54.4 59.47 USD | $54.7 59.79 USD | $455.73M 498.18M USD | 18.66 | $2.93 3.2 USD | |
| Sygnity S.A. CPN.F | $18.4 20.11 USD |
+3.08
|
$441.63M 482.76M USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $441.63M 482.76M USD | 70.76 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.83 3.09 USD |
-0.35
|
$426.68M 466.42M USD | $700 765.19 USD | $2.83 3.09 USD | $2.83 3.09 USD | $426.68M 466.42M USD | 94.16 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $8.94 9.77 USD |
+1.53
|
$417.27M 456.13M USD | $10K 10.93K USD | $8.94 9.77 USD | $8.94 9.77 USD | $417.27M 456.13M USD | 22.91 | $0.39 0.43 USD | |
| init innovation in traffic systems SE IXX.F | $39 42.63 USD |
+2.36
|
$394.27M 430.99M USD | $180 196.76 USD | $38.5 42.09 USD | $39.1 42.74 USD | $394.27M 430.99M USD | 21.08 | $1.85 2.02 USD | |
| Nedap N.V. NE3.F | $59.1 64.6 USD |
-1.01
|
$391.99M 428.5M USD | $386 421.95 USD | $59.1 64.6 USD | $59.1 64.6 USD | $391.99M 428.5M USD | 20.95 | $2.82 3.08 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.89 0.97 USD |
-1.12
|
$354.31M 387.31M USD | $51 55.75 USD | $0.89 0.97 USD | $0.89 0.97 USD | $354.31M 387.31M USD | 11.06 | $0.08 0.09 USD | |
| Conduent Incorporated 4C0.F | $1.85 2.02 USD |
+3.93
|
$317.79M 347.39M USD | $20 21.86 USD | $1.85 2.02 USD | $1.85 2.02 USD | $317.79M 347.39M USD | 0.93 | $1.97 2.15 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.7 11.7 USD |
+0.56
|
$290.16M 317.18M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $290.16M 317.18M USD | 14.45 | $0.74 0.81 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
+1.56
|
$283.86M 310.3M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $283.86M 310.3M USD | 11.81 | $0.22 0.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.84 19.5 USD |
-1.87
|
$280.43M 306.55M USD | $48 52.47 USD | $17.56 19.2 USD | $17.84 19.5 USD | $280.43M 306.55M USD | 17.49 | $1.02 1.11 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.6 8.31 USD |
+4.83
|
$270.2M 295.36M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $270.2M 295.36M USD | 42.22 | $0.18 0.2 USD | |
| Unisys Corporation USY1.F | $3.58 3.92 USD |
+1.41
|
$258.36M 282.42M USD | $4.11K 4.5K USD | $3.58 3.92 USD | $3.58 3.92 USD | $258.36M 282.42M USD | 0 | -$2.46 -2.6 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
0
|
$254.08M 277.75M USD | $700 765.19 USD | $50.4 55.09 USD | $50.4 55.09 USD | $254.08M 277.75M USD | 13.62 | $3.7 4.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}