Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (95)
Frankfurt (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (95)
- {{item.name}}
- Tất cả các khối
- Công nghệ (95)
Linh kiện điện tử (95)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.42 3.74 USD |
-2.12
|
$7.71B 8.43B USD | $989 1.08K USD | $3.39 3.71 USD | $3.42 3.74 USD | $7.71B 8.43B USD | 14.87 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.25 0.27 USD |
-1.96
|
$1.84B 2.01B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.01B USD | 12.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.01
|
$20.42M 22.32M USD | $1.9K 2.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.42M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $83.6 91.39 USD |
+0.6
|
$101.68B 111.15B USD | $644 703.98 USD | $82.26 89.92 USD | $83.94 91.76 USD | $101.68B 111.15B USD | 47.23 | $1.77 1.93 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
+5.08
|
$69.06B 75.49B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $69.06B 75.49B USD | 13.09 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $43.92 48.01 USD |
-0.49
|
$37.72B 41.23B USD | $400 437.25 USD | $43.92 48.01 USD | $43.97 48.07 USD | $37.72B 41.23B USD | 97.58 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.45 13.6 USD |
+0.69
|
$23.19B 25.35B USD | $4 4.37 USD | $12.36 13.51 USD | $12.36 13.51 USD | $23.19B 25.35B USD | 16.81 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $185 202.23 USD |
-0.72
|
$19.86B 21.71B USD | $150 163.97 USD | $180.05 196.82 USD | $186.8 204.2 USD | $19.86B 21.71B USD | 40.83 | $4.53 4.95 USD | |
| TDK Corporation TDK.F | $9.32 10.18 USD |
-0.45
|
$17.84B 19.5B USD | $1.25K 1.37K USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.84B 19.5B USD | 17.91 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $8.4 9.18 USD |
-0.59
|
$17.81B 19.47B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.81B 19.47B USD | 16.15 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $41.78 45.67 USD |
+0.94
|
$15.93B 17.41B USD | $163 178.18 USD | $40.97 44.79 USD | $41.39 45.24 USD | $15.93B 17.41B USD | 22.95 | $1.82 1.99 USD | |
| Fabrinet FAN.F | $243.4 266.07 USD |
+2.01
|
$9B 9.84B USD | $3 3.28 USD | $236.5 258.53 USD | $238.6 260.82 USD | $9B 9.84B USD | 31.48 | $7.73 8.45 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.7 30.28 USD |
-0.72
|
$8.72B 9.53B USD | $28 30.61 USD | $27.1 29.62 USD | $27.7 30.28 USD | $8.72B 9.53B USD | 230.83 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.27 7.95 USD |
-4.56
|
$7.9B 8.63B USD | $1K 1.09K USD | $7.37 8.06 USD | $7.62 8.33 USD | $7.9B 8.63B USD | 24.23 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $133.5 145.93 USD |
0
|
$6.39B 6.98B USD | $7 7.65 USD | $133.5 145.93 USD | $133.5 145.93 USD | $6.39B 6.98B USD | 32.24 | $4.14 4.53 USD | |
| Ibiden Co.,Ltd. IBI.F | $37 40.45 USD |
+1.65
|
$5.19B 5.67B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.19B 5.67B USD | 27.61 | $1.34 1.46 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $193 210.98 USD |
+2.12
|
$4.91B 5.36B USD | $4 4.37 USD | $193 210.98 USD | $193 210.98 USD | $4.91B 5.36B USD | 58.66 | $3.29 3.6 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
+3.42
|
$4.9B 5.35B USD | $126 137.74 USD | $11.9 13.01 USD | $12.1 13.23 USD | $4.9B 5.35B USD | 13.75 | $0.88 0.96 USD | |
| VusionGroup S.A. S4M.F | $275 300.61 USD |
+0.88
|
$4.42B 4.84B USD | $8 8.75 USD | $272.6 297.99 USD | $272.6 297.99 USD | $4.42B 4.84B USD | 0 | -$2.73 -2.9 USD | |
| Sanmina Corporation SAYN.F | $81.2 88.76 USD |
0
|
$4.39B 4.79B USD | $30 32.79 USD | $81.12 88.68 USD | $81.2 88.76 USD | $4.39B 4.79B USD | 21.82 | $3.72 4.07 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.81 21.66 USD |
-0.4
|
$4.09B 4.47B USD | $16 17.49 USD | $19.89 21.74 USD | $19.89 21.74 USD | $4.09B 4.47B USD | 44.02 | $0.45 0.49 USD | |
| TTM Technologies, Inc. TT1.F | $33 36.07 USD |
+3.13
|
$3.54B 3.87B USD | $1K 1.09K USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.87B USD | 50.76 | $0.65 0.71 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
+1
|
$3.49B 3.81B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.49B 3.81B USD | 17.41 | $5.8 6.34 USD | |
| OSI Systems, Inc. OS2.F | $183 200.04 USD |
+1.1
|
$3.14B 3.43B USD | $7 7.65 USD | $183 200.04 USD | $183 200.04 USD | $3.14B 3.43B USD | 25.77 | $7.1 7.76 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
-0.51
|
$3.13B 3.42B USD | $3 3.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.13B 3.42B USD | 19.60 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.09B 3.38B USD | 25.73 | $4.43 4.84 USD | |
| Maruwa Co.,Ltd. 6X5.F | $245 267.82 USD |
+2.94
|
$3.05B 3.33B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $3.05B 3.33B USD | 26.45 | $9.26 10.12 USD | |
| Venture Corporation Limited VEM.F | $7.6 8.31 USD |
+0.66
|
$2.2B 2.41B USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.2B 2.41B USD | 13.33 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.1 9.95 USD |
+5.2
|
$1.89B 2.06B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.89B 2.06B USD | 8.34 | $1.09 1.19 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+1.37
|
$1.88B 2.05B USD | $168 183.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.88B 2.05B USD | 148.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $39.13 42.77 USD |
+0.98
|
$1.81B 1.98B USD | $2 2.19 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.81B 1.98B USD | 85.06 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20 21.86 USD |
+0.5
|
$1.59B 1.74B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.59B 1.74B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.5 11.48 USD |
+0.96
|
$1.41B 1.54B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.41B 1.54B USD | 25.00 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
-0.61
|
$1.19B 1.3B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $1.19B 1.3B USD | 26.45 | $1.24 1.36 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
-1.62
|
$1.09B 1.19B USD | $15 16.4 USD | $37 40.45 USD | $37 40.45 USD | $1.09B 1.19B USD | 21.41 | $1.7 1.86 USD | |
| Rogers Corporation RG6.F | $58 63.4 USD |
-0.85
|
$1.08B 1.18B USD | $100 109.31 USD | $58.5 63.95 USD | $59 64.49 USD | $1.08B 1.18B USD | 75.32 | $0.77 0.84 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
0
|
$1.03B 1.13B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.13B USD | 14.90 | $1.02 1.11 USD | |
| Kitron ASA KP5.F | $5.08 5.55 USD |
+2.01
|
$1.03B 1.13B USD | $600 655.88 USD | $4.96 5.42 USD | $5.08 5.55 USD | $1.03B 1.13B USD | 36.28 | $0.14 0.15 USD | |
| Barco NV BC1P.F | $11.99 13.11 USD |
-2.2
|
$1.02B 1.11B USD | $400 437.25 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.02B 1.11B USD | 17.12 | $0.7 0.77 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.2 41.76 USD |
-1.04
|
$994.06M 1.09B USD | $182 198.95 USD | $38.6 42.2 USD | $38.6 42.2 USD | $994.06M 1.09B USD | 14.98 | $2.55 2.79 USD | |
| Bel Fuse Inc. BF2B.F | $78 85.26 USD |
-1.27
|
$970.31M 1.06B USD | $190 207.7 USD | $79 86.36 USD | $79 86.36 USD | $970.31M 1.06B USD | 27.75 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2A.F | $68.5 74.88 USD |
-1.44
|
$968.61M 1.06B USD | $15 16.4 USD | $67 73.24 USD | $68.5 74.88 USD | $968.61M 1.06B USD | 24.37 | $2.81 3.07 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.02 4.39 USD |
+1.06
|
$752.43M 822.51M USD | $3K 3.28K USD | $3.99 4.36 USD | $4.04 4.42 USD | $752.43M 822.51M USD | 36.54 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.52 18.06 USD |
+3.64
|
$671.6M 734.15M USD | $66 72.15 USD | $15.94 17.42 USD | $15.94 17.42 USD | $671.6M 734.15M USD | 8.88 | $1.86 2.03 USD | |
| Daktronics, Inc. DA3.F | $12.23 13.36 USD |
+6.3
|
$649.72M 710.23M USD | $110 120.24 USD | $11.5 12.57 USD | $13.01 14.22 USD | $649.72M 710.23M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.45 0.49 USD |
+11.88
|
$600.2M 656.1M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $600.2M 656.1M USD | 15.06 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.7299 0.8 USD |
-2.01
|
$580.47M 634.54M USD | $220 240.49 USD | $0.75 0.81 USD | $0.75 0.81 USD | $580.47M 634.54M USD | 14.59 | $0.05 0.05 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
-3.29
|
$497.71M 544.06M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $497.71M 544.06M USD | 58.79 | $0.5 0.55 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.51 0.55 USD |
+6.99
|
$487.38M 532.77M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $487.38M 532.77M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.55 USD |
+6.99
|
$487.38M 532.77M USD | $3.48K 3.8K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $487.38M 532.77M USD | 0 | -$0.01 -0.01 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
+0.75
|
$467.02M 510.52M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $467.02M 510.52M USD | 10.38 | $0.65 0.71 USD | |
| NOTE AB (publ) NQA.F | $15.52 16.97 USD |
-0.32
|
$446M 487.54M USD | $68 74.33 USD | $15.57 17.02 USD | $15.57 17.02 USD | $446M 487.54M USD | 19.89 | $0.78 0.85 USD | |
| LSI Industries Inc. LS2.F | $13.3 14.54 USD |
-2.21
|
$416.7M 455.51M USD | $455 497.38 USD | $13.3 14.54 USD | $13.7 14.98 USD | $416.7M 455.51M USD | 21.45 | $0.62 0.68 USD | |
| Nissha Co., Ltd. 6X8.F | $7.7 8.42 USD |
-0.65
|
$371.41M 406M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $371.41M 406M USD | 23.33 | $0.33 0.36 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+0.88
|
$362.24M 395.97M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $362.24M 395.97M USD | 11.00 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-1.31
|
$311.42M 340.43M USD | $594 649.32 USD | $10.66 11.65 USD | $10.66 11.65 USD | $311.42M 340.43M USD | 14.41 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.85 8.58 USD |
+0.64
|
$285.52M 312.12M USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $285.52M 312.12M USD | 0 | -$2.23 -2.4 USD | |
| TT Electronics plc 7TT.F | $1.23 1.34 USD |
+7.89
|
$225.84M 246.87M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.23 1.34 USD | $225.84M 246.87M USD | 0 | -$0.35 -0.3 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
-0.76
|
$222.2M 242.89M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $222.2M 242.89M USD | 13.09 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.37 1.5 USD |
+0.44
|
$215.21M 235.26M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $215.21M 235.26M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.45
|
$191.61M 209.45M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $191.61M 209.45M USD | 9.00 | $0.05 0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
+0.76
|
$191.43M 209.26M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $191.43M 209.26M USD | 28.91 | $0.23 0.25 USD | |
| Wallbox N.V. 67E.F | $0.25 0.28 USD |
-0.78
|
$183.99M 201.13M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $183.99M 201.13M USD | 0 | -$0.58 -0.6 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
+4.42
|
$154.31M 168.68M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $154.31M 168.68M USD | 14.04 | $0.42 0.46 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
0
|
$147.7M 161.45M USD | $543 593.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $147.7M 161.45M USD | 12.75 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.75 7.38 USD |
-1.46
|
$146.71M 160.37M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $146.71M 160.37M USD | 675.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.03 8.78 USD |
+0.82
|
$119.49M 130.62M USD | $2.5K 2.73K USD | $8.03 8.78 USD | $8.03 8.78 USD | $119.49M 130.62M USD | 0 | -$0.13 -0.1 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$118.78M 129.84M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $118.78M 129.84M USD | 49.60 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.56 2.8 USD |
-2.26
|
$113.35M 123.91M USD | $400 437.25 USD | $2.56 2.8 USD | $2.6 2.84 USD | $113.35M 123.91M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.12 3.41 USD |
+1.96
|
$106.05M 115.92M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $106.05M 115.92M USD | 62.39 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.0085 0.0092 USD |
-5.56
|
$99.57M 108.84M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $99.57M 108.84M USD | 0 | -$0.04 -0.04 USD | |
| CTEK AB (publ) 1F7.F | $1.22 1.34 USD |
-12.96
|
$86.98M 95.08M USD | $0 0 USD | $1.24 1.36 USD | $1.4 1.53 USD | $86.98M 95.08M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.66M USD | 207.27 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-1.15
|
$80.71M 88.22M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.71M 88.22M USD | 0 | -$0.02 -0.02 USD | |
| Windar Photonics PLC 7WP.F | $0.5899 0.64 USD |
-2.48
|
$63.65M 69.58M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $63.65M 69.58M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.72 21.56 USD |
+2.6
|
$54.31M 59.37M USD | $195 213.16 USD | $19.22 21.01 USD | $19.22 21.01 USD | $54.31M 59.37M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.38M 55.07M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.38M 55.07M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.74 1.9 USD |
-2.79
|
$49.72M 54.35M USD | $65 71.05 USD | $1.79 1.96 USD | $1.79 1.96 USD | $49.72M 54.35M USD | 0 | -$0.53 -0.5 USD | |
| Acconeer AB (publ) 2LU.F | $0.51 0.56 USD |
-1.17
|
$38.67M 42.27M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $38.67M 42.27M USD | 0 | -$0.02 -0.02 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
+3.45
|
$34.33M 37.53M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.33M 37.53M USD | 85.71 | $0.07 0.08 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
-4.76
|
$32.02M 35M USD | $127 138.83 USD | $2.1 2.3 USD | $2.1 2.3 USD | $32.02M 35M USD | 3.33 | $0.6 0.66 USD | |
| SigmaTron International, Inc. SG3.F | $2.5 2.73 USD |
-0.79
|
$15.32M 16.75M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.32M 16.75M USD | 0 | -$1.72 -1.8 USD | |
| Schweizer Electronic AG SCE.F | $3.16 3.45 USD |
+1.94
|
$11.92M 13.03M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.92M 13.03M USD | 0 | -$3.16 -3.4 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$11.88M 12.99M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
-1.1
|
$10.66M 11.65M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.66M 11.65M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.007 0.0076 USD |
+7.69
|
$1.98M 2.16M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}