Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (95)
Frankfurt (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (95)
- {{item.name}}
- Tất cả các khối
- Công nghệ (95)
Linh kiện điện tử (95)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.54 3.87 USD |
-2.23
|
$7.99B 8.73B USD | $850 929.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.99B 8.73B USD | 15.40 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+7.2
|
$1.98B 2.16B USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.98B 2.16B USD | 13.40 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+0.31
|
$22.48M 24.57M USD | $950 1.04K USD | $0.16 0.18 USD | $0.17 0.18 USD | $22.48M 24.57M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.68 88.19 USD |
-0.27
|
$97.72B 106.82B USD | $1.59K 1.74K USD | $80.68 88.19 USD | $81.79 89.41 USD | $97.72B 106.82B USD | 44.82 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
-0.56
|
$62.74B 68.58B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.74B 68.58B USD | 12.39 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.29B 41.86B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.29B 41.86B USD | 96.69 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.48B 25.67B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.48B 25.67B USD | 16.27 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.09 9.93 USD |
-0.07
|
$17.53B 19.16B USD | $550 601.22 USD | $9.09 9.93 USD | $9.09 9.93 USD | $17.53B 19.16B USD | 16.82 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.2 8.96 USD |
-0.61
|
$17.43B 19.06B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $17.43B 19.06B USD | 15.18 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $148.4 162.22 USD |
+0.51
|
$16.31B 17.83B USD | $6 6.56 USD | $148.4 162.22 USD | $148.4 162.22 USD | $16.31B 17.83B USD | 38.24 | $3.88 4.24 USD | |
| Flex Ltd. FXI.F | $37.05 40.5 USD |
-0.38
|
$13.86B 15.15B USD | $205 224.09 USD | $37.05 40.5 USD | $37.05 40.5 USD | $13.86B 15.15B USD | 20.02 | $1.85 2.02 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.3 29.84 USD |
-0.36
|
$8.71B 9.52B USD | $134 146.48 USD | $27.2 29.73 USD | $27.6 30.17 USD | $8.71B 9.52B USD | 227.50 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7 7.65 USD |
+0.65
|
$7.73B 8.45B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $7.73B 8.45B USD | 23.31 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $206.6 225.84 USD |
+0.1
|
$7.45B 8.14B USD | $16 17.49 USD | $206.6 225.84 USD | $206.6 225.84 USD | $7.45B 8.14B USD | 26.28 | $7.86 8.59 USD | |
| Universal Display Corporation UVD.F | $130.5 142.65 USD |
-0.27
|
$6.2B 6.78B USD | $15 16.4 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.2B 6.78B USD | 30.99 | $4.21 4.6 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.4 38.7 USD |
+0.57
|
$4.98B 5.44B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.98B 5.44B USD | 25.46 | $1.39 1.52 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.6 12.68 USD |
-0.85
|
$4.74B 5.19B USD | $167 182.55 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.74B 5.19B USD | 12.74 | $0.91 0.99 USD | |
| Littelfuse, Inc. LFS.F | $185 202.23 USD |
-1.6
|
$4.57B 5B USD | $4 4.37 USD | $185 202.23 USD | $185 202.23 USD | $4.57B 5B USD | 55.22 | $3.35 3.66 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.6 22.52 USD |
+0.1
|
$4.3B 4.7B USD | $16 17.49 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.3B 4.7B USD | 45.77 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $74.88 81.85 USD |
-0.05
|
$4.02B 4.4B USD | $30 32.79 USD | $74.88 81.85 USD | $74.88 81.85 USD | $4.02B 4.4B USD | 19.80 | $3.78 4.13 USD | |
| VusionGroup S.A. S4M.F | $239 261.26 USD |
-1.81
|
$3.83B 4.18B USD | $47 51.38 USD | $235 256.89 USD | $239 261.26 USD | $3.83B 4.18B USD | 0 | -$2.73 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-0.5
|
$3.44B 3.76B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.44B 3.76B USD | 16.52 | $5.99 6.55 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+1.96
|
$3.32B 3.63B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.32B 3.63B USD | 20.80 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
0
|
$3.28B 3.58B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $3.28B 3.58B USD | 27.00 | $7.22 7.89 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
+0.88
|
$3.15B 3.44B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.15B 3.44B USD | 25.55 | $4.5 4.92 USD | |
| TTM Technologies, Inc. TT1.F | $27.6 30.17 USD |
-0.72
|
$2.84B 3.1B USD | $180 196.76 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.84B 3.1B USD | 41.81 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-3.81
|
$2.53B 2.77B USD | $40 43.73 USD | $202 220.81 USD | $202 220.81 USD | $2.53B 2.77B USD | 21.08 | $9.58 10.47 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
+0.67
|
$2.18B 2.38B USD | $60 65.59 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.18B 2.38B USD | 13.15 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.2 15.52 USD |
-4.05
|
$1.78B 1.94B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.78B 1.94B USD | 142.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-1.72
|
$1.77B 1.94B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.94B USD | 7.56 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $38.42 42 USD |
+0.08
|
$1.75B 1.92B USD | $2 2.19 USD | $38.42 42 USD | $38.42 42 USD | $1.75B 1.92B USD | 83.52 | $0.46 0.5 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-0.98
|
$1.62B 1.77B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
-0.52
|
$1.28B 1.4B USD | $255 278.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 22.20 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+0.62
|
$1.19B 1.3B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.19B 1.3B USD | 25.71 | $1.26 1.38 USD | |
| Barco NV BC1P.F | $13.42 14.67 USD |
+3.31
|
$1.15B 1.26B USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.15B 1.26B USD | 19.17 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $58 63.4 USD |
+0.87
|
$1.09B 1.19B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.09B 1.19B USD | 73.41 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
-0.55
|
$1.08B 1.18B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.08B 1.18B USD | 20.93 | $1.72 1.88 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
-1.32
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $4.99 5.45 USD |
-3.01
|
$992.6M 1.09B USD | $562 614.34 USD | $4.93 5.39 USD | $5.16 5.64 USD | $992.6M 1.09B USD | 35.64 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.6 37.82 USD |
-1.7
|
$901.97M 985.98M USD | $182 198.95 USD | $34.6 37.82 USD | $34.6 37.82 USD | $901.97M 985.98M USD | 13.15 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+0.78
|
$814.36M 890.21M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $814.36M 890.21M USD | 22.55 | $2.86 3.13 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
0
|
$808.05M 883.31M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $808.05M 883.31M USD | 19.16 | $2.87 3.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.11 4.49 USD |
+2.34
|
$794.58M 868.59M USD | $350 382.6 USD | $4.11 4.49 USD | $4.11 4.5 USD | $794.58M 868.59M USD | 37.36 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.26 19.96 USD |
+2.7
|
$747.7M 817.34M USD | $380 415.39 USD | $18.26 19.96 USD | $18.26 19.96 USD | $747.7M 817.34M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $11.75 12.84 USD |
-2.41
|
$586.01M 640.58M USD | $1.2K 1.31K USD | $11.75 12.84 USD | $11.75 12.84 USD | $586.01M 640.58M USD | 391.50 | $0.03 0.03 USD | |
| BOE Varitronix Limited VTX.F | $0.6999 0.76 USD |
+0.72
|
$552.76M 604.24M USD | $220 240.49 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $552.76M 604.24M USD | 11.58 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-1.06
|
$480.46M 525.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $480.46M 525.21M USD | 12.46 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$470.11M 513.9M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $470.11M 513.9M USD | 10.44 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$463.03M 506.15M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $463.03M 506.15M USD | 52.94 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.5 USD |
+0.88
|
$429.28M 469.26M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.28M 469.26M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.5 USD |
+0.88
|
$429.28M 469.26M USD | $3.48K 3.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $429.28M 469.26M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
+1.48
|
$428.69M 468.62M USD | $455 497.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $428.69M 468.62M USD | 21.74 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $13.89 15.18 USD |
-0.43
|
$400.26M 437.54M USD | $68 74.33 USD | $13.89 15.18 USD | $13.89 15.18 USD | $400.26M 437.54M USD | 17.58 | $0.79 0.86 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.81
|
$362.54M 396.31M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $362.54M 396.31M USD | 10.90 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.35 8.03 USD |
-2
|
$356.96M 390.21M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $356.96M 390.21M USD | 21.00 | $0.35 0.38 USD | |
| Incap Oyj I8J.F | $10.88 11.89 USD |
+1.49
|
$332.82M 363.82M USD | $594 649.32 USD | $10.88 11.89 USD | $10.88 11.89 USD | $332.82M 363.82M USD | 14.90 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7 7.65 USD |
-0.71
|
$249.83M 273.1M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $249.83M 273.1M USD | 0 | -$2.27 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$225.02M 245.98M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $225.02M 245.98M USD | 12.38 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.08 1.18 USD |
0
|
$200.38M 219.04M USD | $25K 27.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $200.38M 219.04M USD | 0 | -$0.36 -0.3 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+7.84
|
$199.98M 218.61M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $199.98M 218.61M USD | 0 | -$0.58 -0.6 USD | |
| Kopin Corporation KOC.F | $1.24 1.36 USD |
-2.05
|
$197.94M 216.37M USD | $12.6K 13.77K USD | $1.24 1.36 USD | $1.24 1.36 USD | $197.94M 216.37M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
0
|
$194.43M 212.54M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $194.43M 212.54M USD | 9.11 | $0.05 0.05 USD | |
| Ohara Inc. 9IE.F | $6.4 7 USD |
+5.79
|
$167.58M 183.19M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.4 7 USD | $167.58M 183.19M USD | 14.54 | $0.44 0.48 USD | |
| Gooch & Housego PLC GPL.F | $5.65 6.18 USD |
+3.67
|
$157.92M 172.62M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $157.92M 172.62M USD | 24.56 | $0.23 0.25 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.35 11.31 USD |
+1.97
|
$151.33M 165.42M USD | $543 593.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $151.33M 165.42M USD | 12.93 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
0
|
$144.84M 158.33M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $144.84M 158.33M USD | 660.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$122.94M 134.39M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $122.94M 134.39M USD | 50.50 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.74 8.46 USD |
-0.19
|
$113.34M 123.9M USD | $50 54.66 USD | $7.74 8.46 USD | $7.74 8.46 USD | $113.34M 123.9M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$111.33M 121.69M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $111.33M 121.69M USD | 0 | -$0.22 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.27 1.39 USD |
+2.25
|
$106.14M 116.02M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $106.14M 116.02M USD | 0 | -$0.06 -0.06 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$101.34M 110.78M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $101.34M 110.78M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.96 3.24 USD |
0
|
$100.97M 110.37M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.97M 110.37M USD | 59.20 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.73
|
$83.8M 91.6M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.8M 91.6M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.1M 88.66M USD | 207.27 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.9 2.08 USD |
-2.06
|
$53.93M 58.95M USD | $65 71.05 USD | $1.9 2.08 USD | $1.9 2.08 USD | $53.93M 58.95M USD | 0 | -$0.55 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.52 0.56 USD |
-2.83
|
$52.87M 57.79M USD | $202 220.81 USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.87M 57.79M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.4 21.21 USD |
-1.02
|
$52.01M 56.85M USD | $30 32.79 USD | $19.4 21.21 USD | $19.4 21.21 USD | $52.01M 56.85M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-5.2
|
$41.66M 45.55M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.66M 45.55M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
0
|
$32.79M 35.84M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.79M 35.84M USD | 3.43 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
0
|
$31.19M 34.09M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $31.19M 34.09M USD | 80.71 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
0
|
$15.97M 17.45M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.97M 17.45M USD | 0 | -$1.75 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.24 3.54 USD |
-0.61
|
$12.22M 13.35M USD | $2.41K 2.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $12.22M 13.35M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.47M 11.44M USD | $10.84K 11.85K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.47M 11.44M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-11.11
|
$9.86M 10.78M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.005499 0.0060 USD |
-21.43
|
$1.47M 1.61M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}