Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (95)
Frankfurt (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (95)
- {{item.name}}
- Tất cả các khối
- Công nghệ (95)
Linh kiện điện tử (95)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-0.37
|
$9.01B 9.85B USD | $6.25K 6.83K USD | $3.96 4.33 USD | $4 4.37 USD | $9.01B 9.85B USD | 17.38 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
-0.21
|
$1.75B 1.91B USD | $168.2K 183.87K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.75B 1.91B USD | 11.97 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.19 USD |
+5.94
|
$21.98M 24.03M USD | $300 327.94 USD | $0.1499 0.17 USD | $0.17 0.19 USD | $21.98M 24.03M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $77.42 84.63 USD |
+1.87
|
$94.91B 103.75B USD | $41 44.82 USD | $77.16 84.35 USD | $77.42 84.63 USD | $94.91B 103.75B USD | 42.07 | $1.84 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
-0.54
|
$64.89B 70.94B USD | $740 808.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $64.89B 70.94B USD | 14.45 | $0.64 0.7 USD | |
| Corning Incorporated GLW.F | $42.24 46.17 USD |
-0.62
|
$36.23B 39.61B USD | $8 8.75 USD | $42.24 46.17 USD | $42.24 46.17 USD | $36.23B 39.61B USD | 91.81 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.36 13.51 USD |
+0.2
|
$23.17B 25.33B USD | $39 42.63 USD | $12.36 13.51 USD | $12.36 13.51 USD | $23.17B 25.33B USD | 16.25 | $0.76 0.83 USD | |
| TDK Corporation TDK.F | $9.53 10.42 USD |
-1.67
|
$18.12B 19.81B USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $18.12B 19.81B USD | 17.64 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.65 9.46 USD |
-1.7
|
$18.11B 19.8B USD | $400 437.25 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.11B 19.8B USD | 16.01 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $145.45 159 USD |
-1.19
|
$15.8B 17.27B USD | $123 134.46 USD | $145.45 159 USD | $145.45 159 USD | $15.8B 17.27B USD | 36.63 | $3.97 4.34 USD | |
| Flex Ltd. FXI.F | $37.1 40.56 USD |
-0.54
|
$14.3B 15.63B USD | $165 180.37 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.3B 15.63B USD | 19.62 | $1.89 2.07 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.39 8.07 USD |
-0.59
|
$8.19B 8.96B USD | $2.22K 2.43K USD | $7.39 8.07 USD | $7.39 8.07 USD | $8.19B 8.96B USD | 23.82 | $0.31 0.34 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.3 28.75 USD |
+1.54
|
$7.39B 8.07B USD | $3.96K 4.33K USD | $25.3 27.66 USD | $26.3 28.75 USD | $7.39B 8.07B USD | 219.16 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $197.95 216.39 USD |
-1.03
|
$7.09B 7.75B USD | $50 54.66 USD | $197.95 216.39 USD | $197.95 216.39 USD | $7.09B 7.75B USD | 24.68 | $8.02 8.77 USD | |
| Universal Display Corporation UVD.F | $135.55 148.17 USD |
-0.48
|
$6.48B 7.08B USD | $8 8.75 USD | $135.55 148.17 USD | $135.55 148.17 USD | $6.48B 7.08B USD | 31.52 | $4.3 4.7 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-0.8
|
$5.02B 5.49B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.02B 5.49B USD | 13.77 | $0.9 0.98 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $192 209.88 USD |
+0.52
|
$4.81B 5.26B USD | $12 13.12 USD | $192 209.88 USD | $192 209.88 USD | $4.81B 5.26B USD | 56.14 | $3.42 3.74 USD | |
| Lagercrantz Group AB (publ) LG72.F | $22.36 24.44 USD |
-0.09
|
$4.62B 5.05B USD | $200 218.63 USD | $22.36 24.44 USD | $22.36 24.44 USD | $4.62B 5.05B USD | 53.23 | $0.42 0.46 USD | |
| Ibiden Co.,Ltd. IBI.F | $31 33.89 USD |
-0.64
|
$4.33B 4.73B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 22.46 | $1.38 1.51 USD | |
| Sanmina Corporation SAYN.F | $74.4 81.33 USD |
-0.59
|
$4B 4.37B USD | $30 32.79 USD | $74.4 81.33 USD | $74.4 81.33 USD | $4B 4.37B USD | 19.27 | $3.86 4.22 USD | |
| OSI Systems, Inc. OS2.F | $202 220.81 USD |
+2.02
|
$3.49B 3.82B USD | $12 13.12 USD | $202 220.81 USD | $202 220.81 USD | $3.49B 3.82B USD | 27.40 | $7.37 8.06 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.46B 3.78B USD | 16.80 | $5.95 6.5 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
0
|
$3.31B 3.62B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.31B 3.62B USD | 20.80 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
0
|
$3.22B 3.51B USD | $133 145.39 USD | $117 127.9 USD | $117 127.9 USD | $3.22B 3.51B USD | 25.43 | $4.6 5.03 USD | |
| VusionGroup S.A. S4M.F | $190.7 208.46 USD |
0
|
$3.07B 3.36B USD | $15 16.4 USD | $190.7 208.46 USD | $190.7 208.46 USD | $3.07B 3.36B USD | 0 | -$2.73 -2.9 USD | |
| TTM Technologies, Inc. TT1.F | $25.6 27.98 USD |
-1.54
|
$2.6B 2.85B USD | $180 196.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.6B 2.85B USD | 38.20 | $0.67 0.73 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203.5 222.45 USD |
-1.21
|
$2.53B 2.77B USD | $27 29.51 USD | $203.5 222.45 USD | $203.5 222.45 USD | $2.53B 2.77B USD | 21.37 | $9.52 10.41 USD | |
| Venture Corporation Limited VEM.F | $7.75 8.47 USD |
+1.97
|
$2.25B 2.46B USD | $7 7.65 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.25B 2.46B USD | 13.36 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $16 17.49 USD |
+5.26
|
$2.01B 2.2B USD | $258 282.03 USD | $15.5 16.94 USD | $16 17.49 USD | $2.01B 2.2B USD | 160.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
+0.61
|
$1.7B 1.86B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.86B USD | 7.36 | $1.12 1.22 USD | |
| Vicor Corporation VCV.F | $38.15 41.7 USD |
-2.58
|
$1.7B 1.86B USD | $2 2.19 USD | $38.15 41.7 USD | $38.15 41.7 USD | $1.7B 1.86B USD | 81.17 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
0
|
$1.66B 1.81B USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.66B 1.81B USD | 0 | -$0.13 -0.1 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.8 35.85 USD |
-0.61
|
$1.19B 1.3B USD | $7 7.65 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.19B 1.3B USD | 25.42 | $1.29 1.41 USD | |
| Anritsu Corporation AN1.F | $8.65 9.46 USD |
-0.57
|
$1.17B 1.27B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.17B 1.27B USD | 20.11 | $0.43 0.47 USD | |
| CTS Corporation XT1.F | $37.8 41.32 USD |
0
|
$1.15B 1.25B USD | $15 16.4 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.15B 1.25B USD | 21.47 | $1.76 1.92 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
-0.81
|
$1.15B 1.25B USD | $280 306.08 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.15B 1.25B USD | 75.92 | $0.81 0.89 USD | |
| Barco NV BC1P.F | $12.96 14.17 USD |
-0.15
|
$1.13B 1.23B USD | $200 218.63 USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.13B 1.23B USD | 18.51 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.6 42.2 USD |
-1.53
|
$1B 1.09B USD | $182 198.95 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1B 1.09B USD | 14.78 | $2.61 2.85 USD | |
| Kitron ASA KP5.F | $4.89 5.35 USD |
+3.91
|
$989.32M 1.08B USD | $794 867.95 USD | $4.84 5.29 USD | $4.89 5.35 USD | $989.32M 1.08B USD | 34.92 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2B.F | $69 75.43 USD |
-0.72
|
$864.25M 944.74M USD | $190 207.7 USD | $69 75.43 USD | $69 75.43 USD | $864.25M 944.74M USD | 23.54 | $2.93 3.2 USD | |
| Bel Fuse Inc. BF2A.F | $61 66.68 USD |
-7.58
|
$804.56M 879.49M USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $804.56M 879.49M USD | 20.89 | $2.92 3.19 USD | |
| NCAB Group AB (publ) XB1.F | $4.19 4.58 USD |
+1.16
|
$795.03M 869.07M USD | $495 541.1 USD | $4.19 4.58 USD | $4.22 4.62 USD | $795.03M 869.07M USD | 38.05 | $0.11 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.28 18.89 USD |
+3.23
|
$680.15M 743.5M USD | $204 223 USD | $16.68 18.23 USD | $17.28 18.89 USD | $680.15M 743.5M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $13.06 14.27 USD |
-0.76
|
$656.28M 717.41M USD | $1.2K 1.31K USD | $13.06 14.27 USD | $13.06 14.27 USD | $656.28M 717.41M USD | 326.37 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.67 0.73 USD |
+1.52
|
$534.84M 584.65M USD | $4.83K 5.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $534.84M 584.65M USD | 11.16 | $0.06 0.07 USD | |
| Allient Inc. HWY.F | $28.6 31.26 USD |
+3.62
|
$515.51M 563.52M USD | $14 15.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $515.51M 563.52M USD | 55.00 | $0.52 0.57 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4099 0.45 USD |
-3.32
|
$501.28M 547.97M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $501.28M 547.97M USD | 13.59 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-1.41
|
$481.72M 526.59M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $481.72M 526.59M USD | 10.60 | $0.66 0.72 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.53 0.57 USD |
-4.55
|
$467.88M 511.45M USD | $7K 7.65K USD | $0.53 0.57 USD | $0.53 0.57 USD | $467.88M 511.45M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.53 0.57 USD |
-4.55
|
$467.88M 511.45M USD | $1.24K 1.36K USD | $0.53 0.57 USD | $0.53 0.57 USD | $467.88M 511.45M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $14.2 15.52 USD |
+5.19
|
$460.93M 503.86M USD | $455 497.38 USD | $14.2 15.52 USD | $14.2 15.52 USD | $460.93M 503.86M USD | 22.18 | $0.64 0.7 USD | |
| NOTE AB (publ) NQA.F | $14.77 16.15 USD |
-1.66
|
$420.7M 459.88M USD | $68 74.33 USD | $14.77 16.15 USD | $14.77 16.15 USD | $420.7M 459.88M USD | 18.46 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.8 8.53 USD |
-0.64
|
$375.89M 410.89M USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $375.89M 410.89M USD | 22.94 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+1.82
|
$374.3M 409.16M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $374.3M 409.16M USD | 11.20 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $9.64 10.54 USD |
+1.26
|
$294.8M 322.26M USD | $594 649.32 USD | $9.64 10.54 USD | $9.64 10.54 USD | $294.8M 322.26M USD | 13.20 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
0
|
$240.36M 262.74M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $240.36M 262.74M USD | 0 | -$2.32 -2.5 USD | |
| Tamura Corporation 5IA.F | $2.72 2.97 USD |
+1.49
|
$232.33M 253.97M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $232.33M 253.97M USD | 12.95 | $0.21 0.23 USD | |
| Kopin Corporation KOC.F | $1.31 1.44 USD |
-1.94
|
$210.29M 229.87M USD | $12.6K 13.77K USD | $1.31 1.44 USD | $1.31 1.44 USD | $210.29M 229.87M USD | 0 | -$0.3 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-1.32
|
$189.54M 207.19M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $189.54M 207.19M USD | 8.96 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.9899 1.08 USD |
0
|
$183.33M 200.41M USD | $25K 27.33K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $183.33M 200.41M USD | 0 | -$0.36 -0.3 USD | |
| Ohara Inc. 9IE.F | $6.95 7.6 USD |
+16.81
|
$179.8M 196.55M USD | $1K 1.09K USD | $6 6.56 USD | $6.95 7.6 USD | $179.8M 196.55M USD | 15.79 | $0.44 0.48 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.26 USD |
-14.3
|
$158.93M 173.74M USD | $7.75K 8.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $158.93M 173.74M USD | 0 | -$0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.4 5.9 USD |
+4.85
|
$151.46M 165.57M USD | $2 2.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $151.46M 165.57M USD | 36.00 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
+1.48
|
$149.88M 163.84M USD | $543 593.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $149.88M 163.84M USD | 7.92 | $1.3 1.42 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.2 6.78 USD |
-4.62
|
$135.99M 148.65M USD | $17 18.58 USD | $6.2 6.78 USD | $6.2 6.78 USD | $135.99M 148.65M USD | 19.37 | $0.32 0.35 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.39 9.17 USD |
+2.63
|
$126.85M 138.67M USD | $100 109.31 USD | $8.39 9.17 USD | $8.39 9.17 USD | $126.85M 138.67M USD | 0 | -$0.13 -0.1 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
0
|
$124.39M 135.97M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $124.39M 135.97M USD | 52.00 | $0.01 0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$99.94M 109.25M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $99.94M 109.25M USD | 0 | -$0.05 -0.05 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
0
|
$95.15M 104.01M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.15M 104.01M USD | 14.09 | $0.2 0.22 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.16 2.36 USD |
-2.7
|
$93.7M 102.42M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $93.7M 102.42M USD | 0 | -$0.21 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.09 1.19 USD |
+2.82
|
$93.13M 101.8M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $93.13M 101.8M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
+0.87
|
$83.23M 90.98M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $83.23M 90.98M USD | 10.79 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-16.32
|
$70.46M 77.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.46M 77.02M USD | 0 | -$0.02 -0.02 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.04 2.23 USD |
-12.82
|
$57.4M 62.75M USD | $65 71.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $57.4M 62.75M USD | 4.85 | $0.42 0.46 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
-1.82
|
$56.27M 61.51M USD | $50 54.66 USD | $0.54 0.59 USD | $0.54 0.59 USD | $56.27M 61.51M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $23.7 25.91 USD |
-3.46
|
$55.69M 60.88M USD | $18 19.68 USD | $23.7 25.91 USD | $23.7 25.91 USD | $55.69M 60.88M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.33
|
$54.41M 59.48M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.41M 59.48M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5 0.54 USD |
+2.58
|
$37.13M 40.59M USD | $60 65.59 USD | $0.44 0.49 USD | $0.5 0.54 USD | $37.13M 40.59M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.06 2.25 USD |
-1.9
|
$33.55M 36.68M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $33.55M 36.68M USD | 3.55 | $0.58 0.63 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
0
|
$33.21M 36.3M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $33.21M 36.3M USD | 85.71 | $0.07 0.08 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
-5.43
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+19.05
|
$10.5M 11.48M USD | $658 719.28 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.4899 0.54 USD |
0
|
$10.17M 11.12M USD | $745 814.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.17M 11.12M USD | 0 | -$0.13 -0.1 USD | |
| SigmaTron International, Inc. SG3.F | $1.18 1.29 USD |
-5.6
|
$7.22M 7.89M USD | $208 227.37 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.22M 7.89M USD | 0 | -$1.79 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-46.15
|
$683.26K 746.9K USD | $283 309.36 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $683.26K 746.9K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}