Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.88B
Tổng khối lượng
BTC 61.36%     ETH 6.99%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $11.19 12.23 USD
-0.27
$1.26B 1.38B USD $2.19K 2.39K USD $11.04 12.06 USD $11.28 12.33 USD $1.26B 1.38B USD 11.90 $0.94 1.03 USD
Manz AG  M5Z.F $0.23 0.25 USD
-23.33
$1.96M 2.15M USD $40 43.73 USD $0.23 0.25 USD $0.28 0.31 USD $1.96M 2.15M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $594 649.32 USD
+0.34
$233.56B 255.31B USD $4 4.37 USD $594 649.32 USD $594 649.32 USD $233.56B 255.31B USD 26.82 $22.14 24.2 USD
ASML Holding N.V.  ASME.F $582.1 636.31 USD
-1.34
$228.88B 250.2B USD $500 546.57 USD $580.4 634.46 USD $600.2 656.1 USD $228.88B 250.2B USD 26.30 $22.13 24.19 USD
Applied Materials, Inc.  AP2.F $131.68 143.94 USD
+4.86
$112.95B 123.47B USD $22 24.05 USD $131.68 143.94 USD $132.74 145.1 USD $112.95B 123.47B USD 19.47 $6.76 7.39 USD
KLA Corporation  KLA.F $605.6 662 USD
+5.43
$85.28B 93.22B USD $27 29.51 USD $605.6 662 USD $605.6 662 USD $85.28B 93.22B USD 28.87 $20.97 22.92 USD
Tokyo Electron Limited  TKY.F $129.15 141.18 USD
+3.61
$59.63B 65.18B USD $127 138.83 USD $129.15 141.18 USD $129.15 141.18 USD $59.63B 65.18B USD 18.42 $7.01 7.66 USD
Tokyo Electron Limited  TKY0.F $63.5 69.41 USD
+3.25
$59.42B 64.96B USD $5 5.47 USD $63.5 69.41 USD $63.5 69.41 USD $59.42B 64.96B USD 18.09 $3.51 3.84 USD
Advantest Corporation  VANA.F $35.8 39.13 USD
+4.07
$26.98B 29.5B USD $55 60.12 USD $35.8 39.13 USD $35.8 39.13 USD $26.98B 29.5B USD 31.40 $1.14 1.25 USD
Advantest Corporation  VAN.F $36.4 39.79 USD
+4.04
$26.98B 29.49B USD $180 196.76 USD $36.4 39.79 USD $36.4 39.79 USD $26.98B 29.49B USD 32.21 $1.13 1.24 USD
ASM International NV  AVSN.F $416 454.74 USD
+4.52
$20.74B 22.67B USD $12 13.12 USD $416 454.74 USD $416 454.74 USD $20.74B 22.67B USD 29.94 $13.89 15.18 USD
ASM International NV  AVS.F $420.6 459.77 USD
+0.89
$20.66B 22.58B USD $5 5.47 USD $420.6 459.77 USD $420.9 460.1 USD $20.66B 22.58B USD 30.30 $13.88 15.17 USD
Entegris, Inc.  ENQ.F $70.11 76.64 USD
+11.29
$11.85B 12.96B USD $50 54.66 USD $70.11 76.64 USD $70.11 76.64 USD $11.85B 12.96B USD 41.24 $1.7 1.86 USD
Teradyne, Inc.  TEY.F $67.52 73.81 USD
+0.15
$10.99B 12.02B USD $220 240.49 USD $67.52 73.81 USD $67.52 73.81 USD $10.99B 12.02B USD 23.04 $2.93 3.2 USD
BE Semiconductor Industries N.V.  BSI.F $94.62 103.43 USD
+1.05
$7.51B 8.21B USD $3.99K 4.36K USD $94.62 103.43 USD $94.62 103.43 USD $7.51B 8.21B USD 41.86 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $91.5 100.02 USD
+0.55
$7.47B 8.16B USD $50 54.66 USD $91.5 100.02 USD $91.5 100.02 USD $7.47B 8.16B USD 40.48 $2.26 2.47 USD
Onto Innovation Inc.  NNM.F $111 121.34 USD
+5.71
$5.73B 6.26B USD $25 27.33 USD $111 121.34 USD $111 121.34 USD $5.73B 6.26B USD 31.00 $3.58 3.91 USD
SCREEN Holdings Co., Ltd.  DAO.F $58.42 63.86 USD
+4.25
$5.61B 6.13B USD $400 437.25 USD $58.42 63.86 USD $58.42 63.86 USD $5.61B 6.13B USD 9.65 $6.05 6.61 USD
Nova Ltd.  NMR.F $171.1 187.04 USD
+8.09
$5.5B 6.01B USD $5 5.47 USD $171.1 187.04 USD $171.1 187.04 USD $5.5B 6.01B USD 33.68 $5.08 5.55 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
-0.55
$4.91B 5.36B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.91B 5.36B USD 44.44 $0.81 0.89 USD
Camtek Ltd.  CMZ.F $59 64.49 USD
+5.36
$2.84B 3.1B USD $222 242.68 USD $59 64.49 USD $59 64.49 USD $2.84B 3.1B USD 27.57 $2.14 2.34 USD
ASMPT Limited  AY7A.F $5.7 6.23 USD
-1.72
$2.37B 2.59B USD $300 327.94 USD $5.7 6.23 USD $5.7 6.23 USD $2.37B 2.59B USD 63.33 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $50.62 55.33 USD
+6.26
$2.32B 2.54B USD $120 131.18 USD $50.62 55.33 USD $50.62 55.33 USD $2.32B 2.54B USD 0 -$3.61 -3.9 USD
Sumco Corporation  S3X.F $5.84 6.39 USD
-1.81
$2.04B 2.23B USD $164 179.27 USD $5.84 6.39 USD $5.84 6.39 USD $2.04B 2.23B USD 16.69 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $41.4 45.26 USD
+10.72
$1.94B 2.12B USD $100 109.31 USD $41.4 45.26 USD $41.4 45.26 USD $1.94B 2.12B USD 0 -$2.51 -2.7 USD
Soitec SA  SOH1.F $49.35 53.95 USD
+3.68
$1.76B 1.93B USD $50 54.66 USD $49.35 53.95 USD $49.35 53.95 USD $1.76B 1.93B USD 15.71 $3.14 3.43 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.18 30.8 USD
+5.58
$1.59B 1.74B USD $35 38.26 USD $28.18 30.8 USD $28.18 30.8 USD $1.59B 1.74B USD 281.80 $0.1 0.11 USD
Axcelis Technologies, Inc.  XXA1.F $42.27 46.21 USD
+6.66
$1.48B 1.62B USD $20 21.86 USD $42.27 46.21 USD $42.27 46.21 USD $1.48B 1.62B USD 7.78 $5.43 5.94 USD
AIXTRON SE  AIX2.F $21.8 23.83 USD
+4.81
$1.31B 1.43B USD $70 76.52 USD $21.8 23.83 USD $21.8 23.83 USD $1.31B 1.43B USD 11.59 $1.88 2.06 USD
Oxford Instruments plc  OX3.F $19.8 21.64 USD
+0.51
$1.15B 1.26B USD $5 5.47 USD $19.8 21.64 USD $19.8 21.64 USD $1.15B 1.26B USD 18.85 $1.05 1.15 USD
ACM Research, Inc.  813.F $18.21 19.9 USD
-1.59
$1.15B 1.25B USD $500 546.57 USD $18.21 19.9 USD $18.21 19.9 USD $1.15B 1.25B USD 13.48 $1.35 1.48 USD
Photronics, Inc.  PQ2.F $16.19 17.7 USD
+0.75
$1.06B 1.15B USD $54 59.03 USD $16.19 17.7 USD $16.19 17.7 USD $1.06B 1.15B USD 7.82 $2.07 2.26 USD
Veeco Instruments Inc.  VEO.F $16.9 18.47 USD
+6.29
$1.05B 1.14B USD $480 524.7 USD $16.9 18.47 USD $16.9 18.47 USD $1.05B 1.14B USD 15.50 $1.09 1.19 USD
Ultra Clean Holdings, Inc.  UCE.F $18.9 20.66 USD
+5
$927.6M 1.01B USD $272 297.33 USD $18.9 20.66 USD $19 20.77 USD $927.6M 1.01B USD 41.08 $0.46 0.5 USD
Daqo New Energy Corp.  5DQ2.F $12.6 13.77 USD
+4.13
$875.45M 956.99M USD $2K 2.19K USD $12.6 13.77 USD $12.6 13.77 USD $875.45M 956.99M USD 0 -$23.03 -25.1 USD
Cohu, Inc.  CU3.F $14.7 16.07 USD
+8.09
$747.66M 817.29M USD $76 83.08 USD $14.7 16.07 USD $14.7 16.07 USD $747.66M 817.29M USD 0 -$1.32 -1.4 USD
Micronics Japan Co., Ltd.  MJ3.F $18.8 20.55 USD
+2.73
$735.37M 803.86M USD $107 116.97 USD $18.8 20.55 USD $18.8 20.55 USD $735.37M 803.86M USD 13.33 $1.41 1.54 USD
Ichor Holdings, Ltd.  4IH.F $18.1 19.79 USD
+8.38
$681.6M 745.08M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $681.6M 745.08M USD 0 -$0.56 -0.6 USD
SÜSS MicroTec SE  SMHN.F $33.48 36.6 USD
+2.32
$642.73M 702.59M USD $15 16.4 USD $32.86 35.92 USD $33.48 36.6 USD $642.73M 702.59M USD 14.88 $2.25 2.46 USD
TOWA Corporation  TWA.F $8.2 8.96 USD
+5.13
$615.74M 673.09M USD $1K 1.09K USD $8.2 8.96 USD $8.2 8.96 USD $615.74M 673.09M USD 11.71 $0.7 0.77 USD
First Sensor AG  SIS.F $57.4 62.75 USD
-0.35
$595.32M 650.76M USD $24 26.24 USD $57.4 62.75 USD $57.4 62.75 USD $595.32M 650.76M USD 0 -$1.17 -1.2 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.67 1.82 USD
+7.01
$370.7M 405.22M USD $1.01K 1.1K USD $1.67 1.82 USD $1.67 1.82 USD $370.7M 405.22M USD 0 -$0.67 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $7.47 8.17 USD
+6.62
$243.54M 266.23M USD $1K 1.09K USD $7.47 8.17 USD $7.47 8.17 USD $243.54M 266.23M USD 10.82 $0.69 0.75 USD
SAMCO Inc.  SMU.F $14.4 15.74 USD
+6.67
$118.07M 129.07M USD $20 21.86 USD $14.4 15.74 USD $14.4 15.74 USD $118.07M 129.07M USD 13.09 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-4.5
$72.31M 79.04M USD $13K 14.21K USD $0.17 0.19 USD $0.17 0.19 USD $72.31M 79.04M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.45 5.96 USD
+0.93
$69.9M 76.41M USD $10 10.93 USD $5.45 5.96 USD $5.45 5.96 USD $69.9M 76.41M USD 25.95 $0.21 0.23 USD
AXT, Inc.  AHV.F $1.2 1.32 USD
+4.24
$57.91M 63.31M USD $50 54.66 USD $1.2 1.32 USD $1.2 1.32 USD $57.91M 63.31M USD 0 -$0.24 -0.2 USD
Riber S.A.  RI7.F $2.49 2.72 USD
+7.33
$53.55M 58.54M USD $50 54.66 USD $2.49 2.72 USD $2.49 2.72 USD $53.55M 58.54M USD 10.82 $0.23 0.25 USD
Amtech Systems, Inc.  AS3.F $3.08 3.37 USD
+1.32
$45.38M 49.6M USD $360 393.53 USD $3.08 3.37 USD $3.08 3.37 USD $45.38M 49.6M USD 44.00 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.82 4.18 USD
-1.42
$29.96M 32.76M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $29.96M 32.76M USD 21.22 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.48 1.62 USD
-1.99
$26.28M 28.72M USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $26.28M 28.72M USD 21.14 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.08999 0.09 USD
+3.66
$16.24M 17.76M USD $91 99.48 USD $0.08999 0.09 USD $0.08999 0.09 USD $16.24M 17.76M USD 0 -$0.02 -0.02 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$986.05K 1.08M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $986.05K 1.08M USD 0 -$0.23 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây