Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Thiết bị & tư liệu bán dẫn (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €16.80 18.36 USD |
-2.13
|
€1.90B 2.08B USD | €2.57K 2.8K USD | €16.80 18.36 USD | €17.17 18.77 USD | €1.90B 2.08B USD | 20.99 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASME.F | €873.70 955.07 USD |
-3.6
|
€339.12B 370.71B USD | €592.00 647.14 USD | €872.40 953.65 USD | €919.10 1004.7 USD | €339.12B 370.71B USD | 36.10 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMF.F | €870.00 951.03 USD |
-4.61
|
€338.86B 370.42B USD | €25.00 27.33 USD | €870.00 951.03 USD | €926.00 1012.24 USD | €338.86B 370.42B USD | 35.86 | €24.26 26.52 USD | ||
| Applied Materials, Inc. AP2.F | €219.20 239.62 USD |
+0.21
|
€173.81B 190B USD | €101.00 110.41 USD | €219.20 239.62 USD | €220.70 241.25 USD | €173.81B 190B USD | 29.74 | €7.37 8.06 USD | ||
| KLA Corporation KLA.F | €996.10 1088.87 USD |
-4.59
|
€131.62B 143.88B USD | €3.00 3.28 USD | €996.10 1088.87 USD | €1,043.80 1141.01 USD | €131.62B 143.88B USD | 36.83 | €27.04 29.56 USD | ||
| Tokyo Electron Limited TKY.F | €171.45 187.42 USD |
-0.15
|
€79.79B 87.22B USD | €150.00 163.97 USD | €171.45 187.42 USD | €171.45 187.42 USD | €79.79B 87.22B USD | 26.54 | €6.46 7.06 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
+1.81
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Advantest Corporation VANA.F | €107.00 116.97 USD |
+2.88
|
€77.72B 84.96B USD | €56.00 61.22 USD | €106.00 115.87 USD | €107.00 116.97 USD | €77.72B 84.96B USD | 54.59 | €1.96 2.14 USD | ||
| Advantest Corporation VAN.F | €105.34 115.15 USD |
-0.94
|
€76.51B 83.64B USD | €321.00 350.9 USD | €105.34 115.15 USD | €105.34 115.15 USD | €76.51B 83.64B USD | 53.74 | €1.96 2.14 USD | ||
| Teradyne, Inc. TEY.F | €163.94 179.21 USD |
+0.07
|
€26.43B 28.89B USD | €53.00 57.94 USD | €163.94 179.21 USD | €163.94 179.21 USD | €26.43B 28.89B USD | 70.05 | €2.34 2.56 USD | ||
| ASM International NV AVSN.F | €510.00 557.5 USD |
+2
|
€25.68B 28.08B USD | €11.00 12.02 USD | €510.00 557.5 USD | €510.00 557.5 USD | €25.68B 28.08B USD | 32.07 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €520.60 569.09 USD |
+0.42
|
€25.58B 27.96B USD | €20.00 21.86 USD | €516.60 564.71 USD | €520.60 569.09 USD | €25.58B 27.96B USD | 32.72 | €15.91 17.39 USD | ||
| Entegris, Inc. ENQ.F | €74.35 81.27 USD |
-0.23
|
€11.31B 12.37B USD | €439.00 479.89 USD | €74.35 81.27 USD | €74.35 81.27 USD | €11.31B 12.37B USD | 45.89 | €1.62 1.77 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €131.00 143.2 USD |
+2.34
|
€10.33B 11.29B USD | €45.00 49.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.33B 11.29B USD | 70.05 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €129.40 141.45 USD |
-1.48
|
€10.20B 11.15B USD | €320.00 349.8 USD | €129.40 141.45 USD | €134.05 146.53 USD | €10.20B 11.15B USD | 69.19 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €270.60 295.8 USD |
-1.02
|
€8.12B 8.87B USD | €100.00 109.31 USD | €270.60 295.8 USD | €270.60 295.8 USD | €8.12B 8.87B USD | 41.25 | €6.56 7.17 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.22 77.85 USD |
+1.14
|
€6.73B 7.36B USD | €20.00 21.86 USD | €71.22 77.85 USD | €71.22 77.85 USD | €6.73B 7.36B USD | 20.82 | €3.42 3.74 USD | ||
| Onto Innovation Inc. NNM.F | €131.00 143.2 USD |
0
|
€6.50B 7.11B USD | €162.00 177.09 USD | €131.00 143.2 USD | €131.00 143.2 USD | €6.50B 7.11B USD | 43.23 | €3.03 3.31 USD | ||
| Camtek Ltd. CMZ.F | €94.50 103.3 USD |
+3.28
|
€4.39B 4.8B USD | €130.00 142.11 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.39B 4.8B USD | 109.88 | €0.86 0.94 USD | ||
| ASMPT Limited AY7A.F | €8.15 8.91 USD |
+1.24
|
€3.46B 3.78B USD | €600.00 655.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.46B 3.78B USD | 135.83 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €65.04 71.1 USD |
+0.22
|
€2.80B 3.06B USD | €25.00 27.33 USD | €65.04 71.1 USD | €65.04 71.1 USD | €2.80B 3.06B USD | 138.38 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €60.50 66.13 USD |
-1.31
|
€2.60B 2.85B USD | €8.00 8.75 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.60B 2.85B USD | 0 | -€1.60 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.86 7.5 USD |
-1.94
|
€2.42B 2.64B USD | €500.00 546.57 USD | €6.86 7.5 USD | €6.86 7.5 USD | €2.42B 2.64B USD | 42.87 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €72.36 79.1 USD |
+0.42
|
€2.26B 2.47B USD | €5.00 5.47 USD | €72.36 79.1 USD | €72.36 79.1 USD | €2.26B 2.47B USD | 20.04 | €3.61 3.95 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €39.58 43.27 USD |
-1.32
|
€2.07B 2.27B USD | €100.00 109.31 USD | €39.58 43.27 USD | €39.58 43.27 USD | €2.07B 2.27B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €30.79 33.66 USD |
-0.13
|
€2.00B 2.18B USD | €75.00 81.99 USD | €30.79 33.66 USD | €30.79 33.66 USD | €2.00B 2.18B USD | 21.08 | €1.46 1.6 USD | ||
| AIXTRON SE AIX2.F | €33.00 36.07 USD |
0
|
€1.90B 2.07B USD | €59.00 64.49 USD | €33.00 36.07 USD | €33.20 36.29 USD | €1.90B 2.07B USD | 20.62 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €27.80 30.39 USD |
+3.73
|
€1.86B 2.04B USD | €138.00 150.85 USD | €27.20 29.73 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.37 -4.7 USD | ||
| Photronics, Inc. PQ2.F | €28.98 31.68 USD |
-3.08
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.98 31.68 USD | €28.98 31.68 USD | €1.81B 1.98B USD | 14.93 | €1.94 2.12 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
-3.88
|
€1.49B 1.63B USD | €260.00 284.22 USD | €24.80 27.11 USD | €25.80 28.2 USD | €1.49B 1.63B USD | 34.92 | €0.71 0.78 USD | ||
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
-0.84
|
€1.33B 1.46B USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.33B 1.46B USD | 76.12 | €0.31 0.34 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €32.80 35.85 USD |
+2.5
|
€1.30B 1.42B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.30B 1.42B USD | 23.42 | €1.40 1.53 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.60 22.52 USD |
-1.9
|
€1.02B 1.11B USD | €50.00 54.66 USD | €20.60 22.52 USD | €21.20 23.17 USD | €1.02B 1.11B USD | 0 | -€3.04 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
+1.02
|
€924.51M 1.01B USD | €80.00 87.45 USD | €19.80 21.64 USD | €19.80 21.64 USD | €924.51M 1.01B USD | 0 | -€1.33 -1.4 USD | ||
| Soitec SA SOH1.F | €24.59 26.88 USD |
-1.4
|
€877.48M 959.21M USD | €75.00 81.99 USD | €24.59 26.88 USD | €24.59 26.88 USD | €877.48M 959.21M USD | 87.82 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €10.50 11.48 USD |
+0.96
|
€787.78M 861.15M USD | €123.00 134.46 USD | €10.50 11.48 USD | €10.50 11.48 USD | €787.78M 861.15M USD | 23.33 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €38.36 41.93 USD |
+2.18
|
€733.27M 801.57M USD | €75.00 81.99 USD | €37.84 41.36 USD | €38.36 41.93 USD | €733.27M 801.57M USD | 13.00 | €2.95 3.22 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.29 3.6 USD |
-2.77
|
€667.40M 729.56M USD | €100.00 109.31 USD | €3.29 3.6 USD | €3.29 3.6 USD | €667.40M 729.56M USD | 0 | -€0.64 -0.6 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.22 21.01 USD |
-1.11
|
€642.29M 702.11M USD | €235.00 256.89 USD | €18.53 20.26 USD | €19.22 21.01 USD | €642.29M 702.11M USD | 0 | -€0.19 -0.2 USD | ||
| First Sensor AG SIS.F | €52.80 57.72 USD |
+0.38
|
€545.85M 596.68M USD | €100.00 109.31 USD | €51.60 56.41 USD | €52.80 57.72 USD | €545.85M 596.68M USD | 0 | -€2.33 -2.5 USD | ||
| AXT, Inc. AHV.F | €11.00 12.02 USD |
-11.5
|
€512.85M 560.62M USD | €1.65K 1.8K USD | €11.00 12.02 USD | €11.80 12.9 USD | €512.85M 560.62M USD | 0 | -€0.45 -0.4 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.60 15.96 USD |
0
|
€502.01M 548.76M USD | €80.00 87.45 USD | €14.60 15.96 USD | €14.60 15.96 USD | €502.01M 548.76M USD | 0 | -€1.02 -1.1 USD | ||
| SAMCO Inc. SMU.F | €21.60 23.61 USD |
+1.89
|
€176.34M 192.77M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €176.34M 192.77M USD | 18.62 | €1.16 1.27 USD | ||
| Amtech Systems, Inc. AS3.F | €10.00 10.93 USD |
+4.17
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| inTEST Corporation IN9.F | €5.95 6.5 USD |
0
|
€74.28M 81.19M USD | €1.20K 1.31K USD | €5.95 6.5 USD | €5.95 6.5 USD | €74.28M 81.19M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.27 3.57 USD |
-3.25
|
€68.50M 74.88M USD | €1.02K 1.11K USD | €3.20 3.49 USD | €3.27 3.57 USD | €68.50M 74.88M USD | 21.80 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.81 3.07 USD |
-0.71
|
€49.21M 53.79M USD | €10.00K 10.93K USD | €2.81 3.07 USD | €2.81 3.07 USD | €49.21M 53.79M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.08 0.09 USD |
-2.86
|
€40.83M 44.63M USD | €67.00 73.24 USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.83M 44.63M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €4.00 4.37 USD |
+5.12
|
€30.94M 33.82M USD | €700.00 765.19 USD | €3.81 4.16 USD | €4.00 4.37 USD | €30.94M 33.82M USD | 40.00 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+3.85
|
€17.57M 19.21M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.57M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.05 0.06 USD |
0
|
€445.07K 486.52K USD | €35.98K 39.33K USD | €0.05 0.06 USD | €0.09 0.1 USD | €445.07K 486.52K USD | 0 | -€4.06 -4.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}