Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (58)
Frankfurt (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Công nghệ (58)
- {{item.name}}
- Tất cả các khối
- Công nghệ (58)
Thiết bị & tư liệu bán dẫn (58)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.75 13.93 USD |
-4.42
|
$1.44B 1.57B USD | $2.82K 3.08K USD | $12.73 13.92 USD | $13.24 14.47 USD | $1.44B 1.57B USD | 14.48 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.11 0.12 USD |
-18.25
|
$910.64K 995.45K USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $910.64K 995.45K USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $667.5 729.67 USD |
-2.48
|
$263.27B 287.79B USD | $571 624.18 USD | $667.3 729.45 USD | $681.3 744.75 USD | $263.27B 287.79B USD | 30.18 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
-2.63
|
$262.87B 287.35B USD | $296 323.57 USD | $666 728.03 USD | $680 743.33 USD | $262.87B 287.35B USD | 30.05 | $22.16 24.22 USD | |
| Applied Materials, Inc. AP2.F | $148 161.78 USD |
-4.86
|
$120.8B 132.05B USD | $120 131.18 USD | $145.72 159.29 USD | $148.58 162.42 USD | $120.8B 132.05B USD | 21.63 | $6.84 7.48 USD | |
| KLA Corporation KLA.F | $707.2 773.07 USD |
-0.7
|
$94.66B 103.47B USD | $5 5.47 USD | $707.2 773.07 USD | $715.5 782.14 USD | $94.66B 103.47B USD | 28.78 | $24.57 26.86 USD | |
| Tokyo Electron Limited TKY.F | $146.5 160.14 USD |
-0.14
|
$67.32B 73.59B USD | $59 64.49 USD | $143.35 156.7 USD | $146.5 160.14 USD | $67.32B 73.59B USD | 20.37 | $7.19 7.86 USD | |
| Tokyo Electron Limited TKY0.F | $71 77.61 USD |
-2.07
|
$66.02B 72.17B USD | $5 5.47 USD | $70.5 77.07 USD | $71 77.61 USD | $66.02B 72.17B USD | 19.72 | $3.6 3.94 USD | |
| Advantest Corporation VANA.F | $44.4 48.54 USD |
-0.45
|
$33.02B 36.1B USD | $55 60.12 USD | $43.8 47.88 USD | $44.4 48.54 USD | $33.02B 36.1B USD | 33.38 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $44.23 48.35 USD |
-3.96
|
$32.45B 35.47B USD | $350 382.6 USD | $44.23 48.35 USD | $44.23 48.35 USD | $32.45B 35.47B USD | 33.25 | $1.33 1.45 USD | |
| ASM International NV AVS.F | $493.7 539.68 USD |
+0.24
|
$24.4B 26.68B USD | $67 73.24 USD | $486.3 531.59 USD | $493.7 539.68 USD | $24.4B 26.68B USD | 50.37 | $9.8 10.71 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
-0.82
|
$24.15B 26.4B USD | $15 16.4 USD | $484 529.08 USD | $486 531.26 USD | $24.15B 26.4B USD | 49.59 | $9.8 10.71 USD | |
| Teradyne, Inc. TEY.F | $73.06 79.86 USD |
-1.4
|
$11.75B 12.84B USD | $17 18.58 USD | $73.06 79.86 USD | $73.06 79.86 USD | $11.75B 12.84B USD | 23.12 | $3.16 3.45 USD | |
| Entegris, Inc. ENQ.F | $69.2 75.64 USD |
-1.28
|
$10.5B 11.47B USD | $60 65.59 USD | $69.2 75.64 USD | $69.2 75.64 USD | $10.5B 11.47B USD | 38.02 | $1.82 1.99 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $112 122.43 USD |
-2.61
|
$9.25B 10.11B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $9.25B 10.11B USD | 49.33 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSI.F | $113.45 124.02 USD |
-4.26
|
$9.09B 9.94B USD | $200 218.63 USD | $113.45 124.02 USD | $115.6 126.37 USD | $9.09B 9.94B USD | 50.19 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.6 70.62 USD |
-3.7
|
$6.14B 6.71B USD | $11 12.02 USD | $64.6 70.62 USD | $64.6 70.62 USD | $6.14B 6.71B USD | 14.58 | $4.43 4.84 USD | |
| Nova Ltd. NMR.F | $170.9 186.82 USD |
-2.73
|
$5.02B 5.49B USD | $150 163.97 USD | $170.9 186.82 USD | $170.9 186.82 USD | $5.02B 5.49B USD | 28.86 | $5.92 6.47 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
+0.56
|
$4.89B 5.34B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 44.44 | $0.81 0.89 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-3.87
|
$4.25B 4.65B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $4.25B 4.65B USD | 22.02 | $3.95 4.32 USD | |
| Camtek Ltd. CMZ.F | $59 64.49 USD |
-4.07
|
$2.69B 2.94B USD | $450 491.91 USD | $59 64.49 USD | $59 64.49 USD | $2.69B 2.94B USD | 25.21 | $2.34 2.56 USD | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
-1.57
|
$2.66B 2.9B USD | $25 27.33 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.66B 2.9B USD | 62.50 | $0.1 0.11 USD | |
| IPG Photonics Corporation IPF.F | $58.8 64.28 USD |
+2.37
|
$2.55B 2.78B USD | $120 131.18 USD | $57.48 62.83 USD | $58.8 64.28 USD | $2.55B 2.78B USD | 0 | -$4.04 -4.4 USD | |
| Ambarella, Inc. A8B.F | $56.26 61.5 USD |
+4.07
|
$2.47B 2.7B USD | $4 4.37 USD | $55.56 60.73 USD | $56.26 61.5 USD | $2.47B 2.7B USD | 0 | -$2.54 -2.7 USD | |
| Sumco Corporation S3X.F | $5.87 6.42 USD |
-3.58
|
$2.08B 2.28B USD | $200 218.63 USD | $5.87 6.42 USD | $5.87 6.42 USD | $2.08B 2.28B USD | 18.94 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $57.92 63.31 USD |
+0.35
|
$2.07B 2.27B USD | $150 163.97 USD | $57.92 63.31 USD | $57.92 63.31 USD | $2.07B 2.27B USD | 18.44 | $3.14 3.43 USD | |
| Axcelis Technologies, Inc. XXA1.F | $54.8 59.9 USD |
+0.18
|
$1.8B 1.97B USD | $1.45K 1.59K USD | $54.8 59.9 USD | $54.8 59.9 USD | $1.8B 1.97B USD | 11.22 | $4.88 5.33 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.13 32.94 USD |
-0.46
|
$1.6B 1.75B USD | $35 38.26 USD | $30.13 32.94 USD | $30.13 32.94 USD | $1.6B 1.75B USD | 91.30 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $26.6 29.08 USD |
+1.53
|
$1.51B 1.65B USD | $64 69.96 USD | $25.6 27.98 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 15.11 | $1.76 1.92 USD | |
| Oxford Instruments plc OX3.F | $22.6 24.7 USD |
+2.73
|
$1.35B 1.47B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.35B 1.47B USD | 21.32 | $1.06 1.16 USD | |
| ACM Research, Inc. 813.F | $21.36 23.35 USD |
-3.26
|
$1.34B 1.47B USD | $60 65.59 USD | $21.36 23.35 USD | $21.36 23.35 USD | $1.34B 1.47B USD | 15.25 | $1.4 1.53 USD | |
| Photronics, Inc. PQ2.F | $18.12 19.81 USD |
-1.17
|
$1.17B 1.28B USD | $200 218.63 USD | $18.1 19.79 USD | $18.12 19.81 USD | $1.17B 1.28B USD | 8.62 | $2.1 2.3 USD | |
| Veeco Instruments Inc. VEO.F | $18.8 20.55 USD |
-0.53
|
$1.1B 1.21B USD | $1.24K 1.36K USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.21B USD | 19.78 | $0.95 1.04 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $19.8 21.64 USD |
-1
|
$900.24M 984.09M USD | $100 109.31 USD | $19.8 21.64 USD | $19.9 21.75 USD | $900.24M 984.09M USD | 35.99 | $0.55 0.6 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.3 14.54 USD |
+0.76
|
$896.73M 980.25M USD | $90 98.38 USD | $13.1 14.32 USD | $13.3 14.54 USD | $896.73M 980.25M USD | 0 | -$5.82 -6.3 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $22.2 24.27 USD |
-4.31
|
$860.04M 940.14M USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $860.04M 940.14M USD | 15.20 | $1.46 1.6 USD | |
| SUSS MicroTec SE SMHN.F | $39.62 43.31 USD |
-0.75
|
$757.36M 827.89M USD | $1.13K 1.24K USD | $39.62 43.31 USD | $39.62 43.31 USD | $757.36M 827.89M USD | 14.56 | $2.72 2.97 USD | |
| Cohu, Inc. CU3.F | $15.9 17.38 USD |
0
|
$741.54M 810.61M USD | $166 181.46 USD | $15.9 17.38 USD | $15.9 17.38 USD | $741.54M 810.61M USD | 0 | -$1.65 -1.8 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
-3.59
|
$708.68M 774.68M USD | $100 109.31 USD | $9.4 10.28 USD | $9.5 10.38 USD | $708.68M 774.68M USD | 14.24 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$599.46M 655.29M USD | $87 95.1 USD | $57.8 63.18 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.1 17.6 USD |
-3.59
|
$558.37M 610.38M USD | $32 34.98 USD | $16.1 17.6 USD | $16.5 18.04 USD | $558.37M 610.38M USD | 0 | -$0.42 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $2.34 2.56 USD |
-0.89
|
$480.25M 524.97M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.34 2.56 USD | $480.25M 524.97M USD | 0 | -$0.67 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.17 8.93 USD |
+0.29
|
$248.09M 271.19M USD | $100 109.31 USD | $8.08 8.83 USD | $8.17 8.93 USD | $248.09M 271.19M USD | 11.66 | $0.7 0.77 USD | |
| SAMCO Inc. SMU.F | $15.5 16.94 USD |
+4.73
|
$126.51M 138.29M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $126.51M 138.29M USD | 14.22 | $1.09 1.19 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.18 USD |
-0.36
|
$73.75M 80.62M USD | $11.88K 12.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $73.75M 80.62M USD | 0 | -$0.23 -0.2 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+0.96
|
$68.25M 74.6M USD | $351 383.69 USD | $5.25 5.74 USD | $5.25 5.74 USD | $68.25M 74.6M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.32 1.44 USD |
+4.84
|
$61.99M 67.77M USD | $4.54K 4.96K USD | $1.27 1.39 USD | $1.32 1.44 USD | $61.99M 67.77M USD | 0 | -$0.38 -0.4 USD | |
| Riber S.A. RI7.F | $2.81 3.07 USD |
+0.36
|
$60.36M 65.98M USD | $500 546.57 USD | $2.81 3.07 USD | $2.81 3.07 USD | $60.36M 65.98M USD | 14.04 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.06 3.34 USD |
+0.66
|
$45.04M 49.23M USD | $360 393.53 USD | $3.06 3.34 USD | $3.06 3.34 USD | $45.04M 49.23M USD | 0 | -$1.99 -2.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.7 4.04 USD |
-1.73
|
$29.01M 31.71M USD | $350 382.6 USD | $3.7 4.04 USD | $3.7 4.04 USD | $29.01M 31.71M USD | 20.55 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
-0.95
|
$28.07M 30.68M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $28.07M 30.68M USD | 22.35 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.64M 30.21M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.64M 30.21M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}