Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Đức (58)
Frankfurt (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (58)
- {{item.name}}
- Tất cả các khối
- Công nghệ (58)
Thiết bị & tư liệu bán dẫn (58)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | $968 1058.15 USD |
+0.41
|
$381.96B 417.54B USD | $6 6.56 USD | $964 1053.78 USD | $968 1058.15 USD | $381.96B 417.54B USD | 53.68 | $18.03 19.71 USD | |
| ASML Holding N.V. ASME.F | $956.5 1045.58 USD |
-0.7
|
$377.43B 412.58B USD | $299 326.85 USD | $956.5 1045.58 USD | $976.3 1067.23 USD | $377.43B 412.58B USD | 52.81 | $18.11 19.8 USD | |
| Applied Materials, Inc. AP2.F | $225 245.96 USD |
+1.19
|
$186.29B 203.64B USD | $33 36.07 USD | $216.55 236.72 USD | $218.4 238.74 USD | $186.29B 203.64B USD | 27.64 | $8.14 8.9 USD | |
| Lam Research Corporation LAR.F | $990 1082.2 USD |
+0.32
|
$129.67B 141.75B USD | $10 10.93 USD | $983.9 1075.54 USD | $1,002.6 1095.98 USD | $129.67B 141.75B USD | 38.88 | $25.46 27.83 USD | |
| KLA Corporation KLA.F | $783.6 856.58 USD |
+1.94
|
$105.5B 115.33B USD | $20 21.86 USD | $761.9 832.86 USD | $783.6 856.58 USD | $105.5B 115.33B USD | 43.75 | $17.91 19.58 USD | |
| Tokyo Electron Limited TKY.F | $205.8 224.97 USD |
+3.08
|
$96.58B 105.58B USD | $50 54.66 USD | $201.2 219.94 USD | $205.8 224.97 USD | $96.58B 105.58B USD | 45.23 | $4.55 4.97 USD | |
| Tokyo Electron Limited TKY0.F | $101 110.41 USD |
+1
|
$94.64B 103.45B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $94.64B 103.45B USD | 44.29 | $2.28 2.49 USD | |
| ASM International NV AVS.F | $704 769.57 USD |
+0.4
|
$34.58B 37.8B USD | $9 9.84 USD | $701.6 766.94 USD | $705.2 770.88 USD | $34.58B 37.8B USD | 63.94 | $11.01 12.04 USD | |
| ASM International NV AVSN.F | $700 765.19 USD |
+0.72
|
$34.49B 37.7B USD | $5 5.47 USD | $700 765.19 USD | $700 765.19 USD | $34.49B 37.7B USD | 63.75 | $10.98 12 USD | |
| Advantest Corporation VANA.F | $38 41.54 USD |
+7.95
|
$28.99B 31.69B USD | $61 66.68 USD | $36.2 39.57 USD | $38 41.54 USD | $28.99B 31.69B USD | 77.55 | $0.49 0.54 USD | |
| Advantest Corporation VAN.F | $36.72 40.14 USD |
+2.79
|
$27.6B 30.17B USD | $652 712.72 USD | $36.72 40.14 USD | $36.72 40.14 USD | $27.6B 30.17B USD | 74.93 | $0.49 0.54 USD | |
| Teradyne, Inc. TEY.F | $139.2 152.16 USD |
+2.75
|
$22.16B 24.23B USD | $12 13.12 USD | $136.46 149.17 USD | $139.2 152.16 USD | $22.16B 24.23B USD | 56.35 | $2.47 2.7 USD | |
| Entegris, Inc. ENQ.F | $124.7 136.31 USD |
-0.57
|
$18.88B 20.64B USD | $50 54.66 USD | $124.7 136.31 USD | $124.82 136.45 USD | $18.88B 20.64B USD | 63.62 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $157 171.62 USD |
+3.97
|
$12.27B 13.41B USD | $57 62.31 USD | $154 168.34 USD | $157 171.62 USD | $12.27B 13.41B USD | 70.40 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $155.3 169.76 USD |
+1.21
|
$11.94B 13.06B USD | $300 327.94 USD | $155.3 169.76 USD | $155.3 169.76 USD | $11.94B 13.06B USD | 69.64 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $206 225.19 USD |
+3
|
$10.46B 11.43B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $10.46B 11.43B USD | 78.03 | $2.64 2.89 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $83.84 91.65 USD |
+2.57
|
$8.35B 9.13B USD | $8 8.75 USD | $82.22 89.88 USD | $83.84 91.65 USD | $8.35B 9.13B USD | 19.82 | $4.23 4.62 USD | |
| Nova Ltd. NMR.F | $220 240.49 USD |
+2.8
|
$6.58B 7.19B USD | $76 83.08 USD | $220 240.49 USD | $220 240.49 USD | $6.58B 7.19B USD | 54.45 | $4.04 4.42 USD | |
| Camtek Ltd. CMZ.F | $120 131.18 USD |
+10.09
|
$5.75B 6.28B USD | $41 44.82 USD | $115 125.71 USD | $120 131.18 USD | $5.75B 6.28B USD | 71.85 | $1.67 1.83 USD | |
| ASMPT Limited AY7A.F | $12.4 13.55 USD |
-4.62
|
$5.19B 5.67B USD | $2.1K 2.3K USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.19B 5.67B USD | 72.94 | $0.17 0.19 USD | |
| Sumco Corporation S3X.F | $13.3 14.53 USD |
+1.53
|
$4.75B 5.2B USD | $804 878.88 USD | $13.28 14.51 USD | $13.3 14.53 USD | $4.75B 5.2B USD | 25.56 | $0.52 0.57 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
-0.62
|
$4.42B 4.83B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.42B 4.83B USD | 40.25 | $0.8 0.87 USD | |
| Axcelis Technologies, Inc. XXA1.F | $129.45 141.51 USD |
+1.61
|
$4.32B 4.72B USD | $20 21.86 USD | $129.45 141.51 USD | $129.45 141.51 USD | $4.32B 4.72B USD | 18.28 | $7.08 7.74 USD | |
| Soitec SA SOH1.F | $103 112.59 USD |
-3.74
|
$3.68B 4.02B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.68B 4.02B USD | 21.14 | $4.87 5.32 USD | |
| IPG Photonics Corporation IPF.F | $77.54 84.76 USD |
+1.6
|
$3.62B 3.96B USD | $1 1.09 USD | $77.54 84.76 USD | $77.54 84.76 USD | $3.62B 3.96B USD | 21.30 | $3.64 3.98 USD | |
| Veeco Instruments Inc. VEO.F | $43.4 47.44 USD |
+1.88
|
$2.53B 2.76B USD | $70 76.52 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.53B 2.76B USD | 0 | -$0.34 -0.3 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $44.1 48.21 USD |
+2.06
|
$2.5B 2.74B USD | $240 262.35 USD | $44.1 48.21 USD | $44.1 48.21 USD | $2.5B 2.74B USD | 0 | -$1.11 -1.2 USD | |
| AIXTRON SE AIX2.F | $37 40.45 USD |
+2.78
|
$2.1B 2.29B USD | $107 116.97 USD | $37 40.45 USD | $37 40.45 USD | $2.1B 2.29B USD | 13.60 | $2.72 2.97 USD | |
| AIXTRON SE AIXA.F | $18.43 20.15 USD |
+0.44
|
$2.07B 2.27B USD | $1.72K 1.87K USD | $18.1 19.79 USD | $18.43 20.15 USD | $2.07B 2.27B USD | 13.55 | $1.36 1.49 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $44.4 48.54 USD |
+3.74
|
$2.07B 2.26B USD | $151 165.06 USD | $43.4 47.44 USD | $44.4 48.54 USD | $2.07B 2.26B USD | 0 | -$0.78 -0.8 USD | |
| Ambarella, Inc. A8B.F | $49.65 54.27 USD |
+0.79
|
$2.07B 2.26B USD | $400 437.25 USD | $49.65 54.27 USD | $49.65 54.27 USD | $2.07B 2.26B USD | 0 | -$4 -4.3 USD | |
| Oxford Instruments plc OX3.F | $29 31.7 USD |
+0.69
|
$1.73B 1.89B USD | $2.73K 2.98K USD | $29 31.7 USD | $29 31.7 USD | $1.73B 1.89B USD | 28.43 | $1.02 1.11 USD | |
| TOWA Corporation TWA.F | $64.5 70.51 USD |
0
|
$1.64B 1.79B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 43.00 | $1.5 1.64 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $38.6 42.2 USD |
-1.03
|
$1.5B 1.64B USD | $14 15.3 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.5B 1.64B USD | 59.38 | $0.65 0.71 USD | |
| Photronics, Inc. PQ2.F | $22.94 25.08 USD |
+1.15
|
$1.49B 1.63B USD | $90 98.38 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.49B 1.63B USD | 11.41 | $2.01 2.2 USD | |
| Cohu, Inc. CU3.F | $29.8 32.58 USD |
+2.05
|
$1.44B 1.57B USD | $33 36.07 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| ACM Research, Inc. 813.F | $20.64 22.56 USD |
+2.58
|
$1.33B 1.46B USD | $70 76.52 USD | $20.64 22.56 USD | $20.64 22.56 USD | $1.33B 1.46B USD | 16.78 | $1.23 1.34 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.8 38.04 USD |
+0.58
|
$1.18B 1.29B USD | $15 16.4 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.18B 1.29B USD | 0 | -$1.66 -1.8 USD | |
| SÜSS MicroTec SE SMHN.F | $61.7 67.45 USD |
+1.65
|
$1.18B 1.29B USD | $294 321.38 USD | $60.8 66.46 USD | $61.7 67.45 USD | $1.18B 1.29B USD | 47.82 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $5.99 6.55 USD |
+2.88
|
$1.01B 1.1B USD | $168 183.65 USD | $5.69 6.22 USD | $5.99 6.55 USD | $1.01B 1.1B USD | 0 | -$0.42 -0.4 USD | |
| Daqo New Energy Corp. 5DQ2.F | $14.2 15.52 USD |
+0.35
|
$944.81M 1.03B USD | $80 87.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $944.81M 1.03B USD | 6.22 | $2.28 2.49 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
+2.04
|
$634.65M 693.76M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $634.65M 693.76M USD | 222.22 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.21 11.16 USD |
+2.56
|
$308.51M 337.24M USD | $250 273.28 USD | $10.21 11.16 USD | $10.21 11.16 USD | $308.51M 337.24M USD | 20.82 | $0.49 0.54 USD | |
| REC Silicon ASA R3Q.F | $0.6099 0.67 USD |
+1.76
|
$265.42M 290.14M USD | $1.11K 1.21K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $265.42M 290.14M USD | 12.16 | $0.05 0.05 USD | |
| SAMCO Inc. SMU.F | $23.4 25.58 USD |
+1.74
|
$190.78M 208.55M USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $190.78M 208.55M USD | 23.39 | $1 1.09 USD | |
| AXT, Inc. AHV.F | $3.35 3.66 USD |
-0.54
|
$148.56M 162.39M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.35 3.66 USD | $148.56M 162.39M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $8.65 9.46 USD |
0
|
$111.22M 121.58M USD | $31 33.89 USD | $8.65 9.46 USD | $8.75 9.56 USD | $111.22M 121.58M USD | 15.72 | $0.55 0.6 USD | |
| Amtech Systems, Inc. AS3.F | $5.6 6.12 USD |
+1.82
|
$82.77M 90.48M USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $82.77M 90.48M USD | 0 | -$1.41 -1.5 USD | |
| Manz AG M5Z.F | $5.6 6.12 USD |
-3.45
|
$58.4M 63.83M USD | $140 153.04 USD | $5.6 6.12 USD | $5.88 6.43 USD | $58.4M 63.83M USD | 0 | -$1.01 -1.1 USD | |
| Riber S.A. RI7.F | $2.44 2.67 USD |
+0.83
|
$52.3M 57.18M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $52.3M 57.18M USD | 15.25 | $0.16 0.17 USD | |
| Nanoco Group plc GXG.F | $0.2099 0.23 USD |
0
|
$44.46M 48.6M USD | $180 196.76 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.46M 48.6M USD | 4.27 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MSBA.F | $5.43 5.94 USD |
-1.99
|
$41.84M 45.73M USD | $40 43.73 USD | $5.43 5.94 USD | $5.43 5.94 USD | $41.84M 45.73M USD | 19.39 | $0.28 0.31 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.76 1.92 USD |
-0.28
|
$32.69M 35.73M USD | $786 859.2 USD | $1.72 1.88 USD | $1.76 1.92 USD | $32.69M 35.73M USD | 35.20 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.08 USD |
0
|
$14.93M 16.32M USD | $2.53K 2.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.93M 16.32M USD | 0 | -$0.22 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}