Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $172.76 188.85 USD
-6.07
$2.6T 2.84T USD $54.88K 59.99K USD $171 186.93 USD $184.3 201.46 USD $2.6T 2.84T USD 30.30 $5.7 6.23 USD
Xiaomi Corporation  3CP.F $4.87 5.33 USD
-8.28
$138.5B 151.39B USD $573.57K 626.99K USD $4.6 5.03 USD $5.35 5.85 USD $138.5B 151.39B USD 40.59 $0.12 0.13 USD
Sony Group Corporation  SON1.F $19.91 21.76 USD
-6.59
$124.74B 136.36B USD $21.49K 23.49K USD $19.5 21.32 USD $20.88 22.82 USD $124.74B 136.36B USD 17.30 $1.15 1.26 USD
Vuzix Corporation  V7XN.F $1.44 1.57 USD
-12.23
$116.68M 127.55M USD $8.75K 9.56K USD $1.4 1.53 USD $1.58 1.73 USD $116.68M 127.55M USD 0 -$0.98 -1.07 USD
GoPro, Inc.  5G5.F $0.52 0.57 USD
-5.76
$71.89M 78.59M USD $425 464.58 USD $0.52 0.57 USD $0.52 0.57 USD $71.89M 78.59M USD 0 -$2.55 -2.7 USD
Apple Inc.  APC8.F $18.1 19.79 USD
-3.72
$2.56T 2.8T USD $80 87.45 USD $17.9 19.57 USD $18.1 19.79 USD $2.56T 2.8T USD 29.67 $0.61 0.67 USD
Samsung Electronics Co., Ltd.  SSUN.F $702 767.38 USD
-1.68
$230.67B 252.15B USD $300 327.94 USD $684 747.7 USD $728 795.8 USD $230.67B 252.15B USD 9.09 $77.15 84.34 USD
Samsung Electronics Co., Ltd.  SSU.F $836 913.86 USD
-4.35
$230.67B 252.15B USD $117 127.9 USD $836 913.86 USD $878 959.77 USD $230.67B 252.15B USD 10.83 $77.16 84.35 USD
Sony Group Corporation  SONA.F $19.7 21.53 USD
-8.8
$124.74B 136.36B USD $250 273.28 USD $19.7 21.53 USD $21.4 23.39 USD $124.74B 136.36B USD 17.13 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.2 10.06 USD
-4.35
$22.3B 24.37B USD $3.25K 3.55K USD $9.18 10.03 USD $9.46 10.34 USD $22.3B 24.37B USD 10.45 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.9 11.92 USD
-6.84
$7.78B 8.5B USD $654 714.91 USD $10.9 11.92 USD $11.1 12.13 USD $7.78B 8.5B USD 9.73 $1.12 1.22 USD
Sharp Corporation  SRPB.F $1.1 1.2 USD
-12.7
$3.23B 3.53B USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $3.23B 3.53B USD 0 -$0.37 -0.4 USD
Sharp Corporation  SRP.F $4.64 5.07 USD
-9.31
$3.23B 3.53B USD $750 819.85 USD $4.64 5.07 USD $4.85 5.3 USD $3.23B 3.53B USD 0 -$1.48 -1.6 USD
LG Display Co., Ltd.  LGA.F $2.44 2.67 USD
-4.69
$2.59B 2.83B USD $1K 1.09K USD $2.44 2.67 USD $2.52 2.75 USD $2.59B 2.83B USD 0 -$1.69 -1.8 USD
TCL Electronics Holdings Limited  TC2A.F $0.93 1.01 USD
+2.21
$2.41B 2.63B USD $100 109.31 USD $0.9 0.98 USD $0.93 1.01 USD $2.41B 2.63B USD 11.56 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.83 7.46 USD
-2.43
$1.56B 1.71B USD $271 296.24 USD $6.83 7.46 USD $6.83 7.46 USD $1.56B 1.71B USD 40.14 $0.17 0.19 USD
HTC Corporation  HTJ.F $3.7 4.04 USD
-7.5
$945.12M 1.03B USD $100 109.31 USD $3.7 4.04 USD $3.7 4.04 USD $945.12M 1.03B USD 0 -$0.45 -0.4 USD
Sonos, Inc.  8SO.F $7.6 8.31 USD
-15.56
$927.38M 1.01B USD $12 13.12 USD $7.6 8.31 USD $8.4 9.18 USD $927.38M 1.01B USD 0 -$0.5 -0.5 USD
Skyworth Group Limited  KYW0.F $9.6 10.49 USD
-1.03
$755.95M 826.35M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $755.95M 826.35M USD 10.43 $0.92 1.01 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-1.22
$755.95M 826.35M USD $391 427.42 USD $0.32 0.35 USD $0.32 0.35 USD $755.95M 826.35M USD 10.80 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $9.9 10.82 USD
-6.6
$436.56M 477.22M USD $111 121.34 USD $9.9 10.82 USD $9.9 10.82 USD $436.56M 477.22M USD 9.61 $1.03 1.13 USD
Bang & Olufsen a/s  BUOB.F $1.83 2 USD
-0.54
$267.49M 292.4M USD $250 273.28 USD $1.83 2 USD $1.83 2 USD $267.49M 292.4M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  BSL.F $7.85 8.58 USD
-8.72
$241.33M 263.81M USD $640 699.61 USD $7.8 8.53 USD $8.5 9.29 USD $241.33M 263.81M USD 0 -$0.09 -0.09 USD
Turtle Beach Corporation  0P1A.F $11 12.02 USD
-15.38
$219.68M 240.14M USD $750 819.85 USD $11 12.02 USD $11 12.02 USD $219.68M 240.14M USD 15.49 $0.71 0.78 USD
B&C Speakers S.p.A.  37B.F $15.35 16.78 USD
-1.92
$167.57M 183.18M USD $484 529.08 USD $15.35 16.78 USD $15.35 16.78 USD $167.57M 183.18M USD 9.47 $1.62 1.77 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.2 20.99 USD
+4.35
$102.68M 112.25M USD $253 276.56 USD $19.2 20.99 USD $19.2 20.99 USD $102.68M 112.25M USD 11.63 $1.65 1.8 USD
Universal Electronics Inc.  UE1.F $4.5 4.92 USD
-5.86
$61.98M 67.75M USD $3.1K 3.39K USD $4.5 4.92 USD $4.86 5.31 USD $61.98M 67.75M USD 0 -$1.68 -1.8 USD
Kjell Group AB (publ)  4HE.F $0.7399 0.81 USD
-1.59
$47.48M 51.91M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $47.48M 51.91M USD 0 -$0.05 -0.05 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
-1.47
$32.72M 35.77M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $32.72M 35.77M USD 0 $0 0 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
+3.33
$23.54M 25.73M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.09 USD $23.54M 25.73M USD 7.75 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.9699 1.05 USD
-2.43
$18.49M 20.21M USD $2.8K 3.06K USD $0.9699 1.05 USD $0.9699 1.05 USD $18.49M 20.21M USD 1.14 $0.84 0.92 USD
Image Systems AB  0QD.F $0.1799 0.19 USD
-5.63
$16.16M 17.67M USD $100 109.31 USD $0.1799 0.19 USD $0.1799 0.19 USD $16.16M 17.67M USD 17.60 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
+17.86
$11.09M 12.12M USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $11.09M 12.12M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
-3.05
$11.01M 12.03M USD $22K 24.05K USD $0.1799 0.19 USD $0.1799 0.19 USD $11.01M 12.03M USD 17.82 $0.01 0.01 USD
artec technologies AG  A6T.F $2.02 2.21 USD
0
$5.78M 6.32M USD $400 437.25 USD $2.02 2.21 USD $2.02 2.21 USD $5.78M 6.32M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
0
$3.96M 4.32M USD $4.58K 5K USD $0.02 0.02 USD $0.02 0.02 USD $3.96M 4.32M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.19 0.21 USD
+3
$1.6M 1.75M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $1.6M 1.75M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây