Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
- {{country.name}}
- Tất cả các quốc gia
- Đức (48)
Frankfurt (48)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Công nghệ (48)
- {{item.name}}
- Tất cả các khối
- Công nghệ (48)
Điện tử gia dụng (48)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.6 190.84 USD |
-0.19
|
$2.68T 2.93T USD | $2 2.19 USD | $174.58 190.84 USD | $174.58 190.84 USD | $2.68T 2.93T USD | 29.53 | $5.91 6.46 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-0.75
|
$58.52B 63.97B USD | $168.15K 183.81K USD | $2.32 2.53 USD | $2.37 2.59 USD | $58.52B 63.97B USD | 25.89 | $0.09 0.1 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+1.1
|
$2.67T 2.92T USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.67T 2.92T USD | 3.11 | $5.9 6.45 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $39 42.63 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 36.62 | $36.04 39.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,095 1196.98 USD |
0
|
$352.74B 385.59B USD | $42 45.91 USD | $1,095 1196.98 USD | $1,105 1207.91 USD | $352.74B 385.59B USD | 30.29 | $36.14 39.51 USD | |
| Sony Group Corporation SONA.F | $76.5 83.62 USD |
+1.32
|
$94.64B 103.46B USD | $98 107.13 USD | $76.5 83.62 USD | $76.5 83.62 USD | $94.64B 103.46B USD | 16.48 | $4.64 5.07 USD | |
| Sony Group Corporation SON1.F | $76.5 83.62 USD |
-0.52
|
$94.55B 103.36B USD | $935 1.02K USD | $76.5 83.62 USD | $78.12 85.4 USD | $94.55B 103.36B USD | 16.38 | $4.67 5.1 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.82 8.55 USD |
-2.01
|
$18.25B 19.95B USD | $7.74K 8.46K USD | $7.82 8.55 USD | $7.94 8.68 USD | $18.25B 19.95B USD | 6.98 | $1.12 1.22 USD | |
| LG Electronics Inc. LGLG.F | $15 16.4 USD |
+2.74
|
$11.68B 12.77B USD | $800 874.51 USD | $15 16.4 USD | $15 16.4 USD | $11.68B 12.77B USD | 11.19 | $1.34 1.46 USD | |
| LG Display Co., Ltd. LGA.F | $3.66 4 USD |
0
|
$3.66B 4B USD | $1.05K 1.15K USD | $3.66 4 USD | $3.8 4.15 USD | $3.66B 4B USD | 0 | -$2.49 -2.7 USD | |
| Sharp Corporation SRPB.F | $1.1 1.2 USD |
0
|
$3.07B 3.35B USD | $588 642.76 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.07B 3.35B USD | 0 | -$0.34 -0.3 USD | |
| Sharp Corporation SRP.F | $4.58 5.01 USD |
-5.57
|
$2.97B 3.25B USD | $150 163.97 USD | $4.58 5.01 USD | $4.64 5.08 USD | $2.97B 3.25B USD | 0 | -$1.36 -1.4 USD | |
| VIZIO Holding Corp. 7UF.F | $9.65 10.55 USD |
+0.52
|
$1.94B 2.12B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.94B 2.12B USD | 120.62 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $15.2 16.62 USD |
-3.23
|
$1.87B 2.04B USD | $11 12.02 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.87B 2.04B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.6899 0.75 USD |
-2.84
|
$1.8B 1.97B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.8B 1.97B USD | 17.12 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.87 7.5 USD |
+1.85
|
$1.62B 1.78B USD | $6 6.56 USD | $6.87 7.5 USD | $6.87 7.5 USD | $1.62B 1.78B USD | 25.42 | $0.27 0.3 USD | |
| HTC Corporation HTJ.F | $4.64 5.07 USD |
+3.57
|
$1.05B 1.15B USD | $210 229.56 USD | $4.56 4.98 USD | $4.64 5.07 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $10.6 11.59 USD |
-0.93
|
$883.39M 965.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $883.39M 965.66M USD | 6.42 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.3599 0.39 USD |
-1.11
|
$881.81M 963.94M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $881.81M 963.94M USD | 5.93 | $0.06 0.07 USD | |
| Medion AG MDN.F | $10.7 11.7 USD |
-1.83
|
$478.09M 522.62M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $478.09M 522.62M USD | 0 | -$0.7 -0.7 USD | |
| Maxell, Ltd. 0H2.F | $8.95 9.78 USD |
-0.56
|
$421.78M 461.06M USD | $210 229.56 USD | $8.95 9.78 USD | $8.95 9.78 USD | $421.78M 461.06M USD | 9.22 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $12.1 13.23 USD |
+5.58
|
$371.92M 406.55M USD | $700 765.19 USD | $11.74 12.83 USD | $12.1 13.23 USD | $371.92M 406.55M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $14.9 16.29 USD |
-2.61
|
$320.69M 350.56M USD | $9 9.84 USD | $14.9 16.29 USD | $14.9 16.29 USD | $320.69M 350.56M USD | 0 | -$0.57 -0.6 USD | |
| GoPro, Inc. 5G5.F | $1.54 1.68 USD |
-5.12
|
$227.16M 248.32M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.55 1.69 USD | $227.16M 248.32M USD | 0 | -$2.22 -2.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.35 17.87 USD |
0
|
$180.57M 197.39M USD | $130 142.11 USD | $16.35 17.87 USD | $16.35 17.87 USD | $180.57M 197.39M USD | 12.77 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.35 1.47 USD |
+0.3
|
$164.25M 179.54M USD | $392 428.51 USD | $1.35 1.47 USD | $1.35 1.47 USD | $164.25M 179.54M USD | 0 | -$0.03 -0.03 USD | |
| Universal Electronics Inc. UE1.F | $10.9 11.92 USD |
-4.39
|
$141.56M 154.74M USD | $2 2.19 USD | $10.9 11.92 USD | $11.3 12.35 USD | $141.56M 154.74M USD | 0 | -$3.24 -3.5 USD | |
| Indel B S.p.A. 2I6.F | $21.8 23.83 USD |
+0.93
|
$124.55M 136.15M USD | $230 251.42 USD | $21.8 23.83 USD | $21.8 23.83 USD | $124.55M 136.15M USD | 11.78 | $1.85 2.02 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.93M 121.26M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.93M 121.26M USD | 0 | -$0.31 -0.3 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.55 USD |
+7.09
|
$99.35M 108.6M USD | $600 655.88 USD | $1.37 1.49 USD | $1.42 1.55 USD | $99.35M 108.6M USD | 0 | -$0.73 -0.7 USD | |
| VOXX International Corporation VOX.F | $4.08 4.46 USD |
-25.14
|
$82.97M 90.7M USD | $7 7.65 USD | $4.08 4.46 USD | $4.08 4.46 USD | $82.97M 90.7M USD | 0 | -$1.52 -1.6 USD | |
| Kjell Group AB (publ) 4HE.F | $1.66 1.81 USD |
+1.53
|
$53M 57.94M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53M 57.94M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $2.61 2.85 USD |
-5.16
|
$48.2M 52.68M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $48.2M 52.68M USD | 12.40 | $0.21 0.23 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
-3.12
|
$36.63M 40.04M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.63M 40.04M USD | 7.75 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
+1.33
|
$11.79M 12.88M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-6.03
|
$10.19M 11.13M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.19M 11.13M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$6.76M 7.39M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $2.08 2.27 USD |
-0.95
|
$6.06M 6.63M USD | $110 120.24 USD | $2.02 2.21 USD | $2.08 2.27 USD | $6.06M 6.63M USD | 0 | -$0.45 -0.4 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.07 0.08 USD |
+5.26
|
$3.28M 3.58M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.25 0.27 USD |
-29.14
|
$1.37M 1.49M USD | $67 73.24 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.37M 1.49M USD | 0.50 | $0.49 0.54 USD | |
| VEOM Group 2AW1.F | $0.22 0.24 USD |
-2.19
|
$821.42K 897.93K USD | $962 1.05K USD | $0.22 0.24 USD | $0.22 0.24 USD | $821.42K 897.93K USD | 0 | -$0.76 -0.8 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.01 0.02 USD |
0
|
$17.88K 19.55K USD | $20 21.86 USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.88K 19.55K USD | 0 | -$0.33 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}