Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (61)
- {{country.name}}
- Tất cả các quốc gia
- Đức (61)
Frankfurt (61)
Công nghệ (61)
- {{item.name}}
- Tất cả các khối
- Công nghệ (61)
Phần cứng máy tính (61)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.73
|
€15.25B 16.67B USD | €57.01K 62.32K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.25B 16.67B USD | 13.43 | €0.09 0.1 USD | |
| DroneShield Limited DRH.F | €1.43 1.56 USD |
-20.85
|
€1.51B 1.65B USD | €1.46M 1.59M USD | €1.40 1.53 USD | €1.51 1.65 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.16 7.83 USD |
-3.5
|
€1.11B 1.21B USD | €600.00 655.88 USD | €7.16 7.83 USD | €7.28 7.96 USD | €1.11B 1.21B USD | 0 | -€0.44 -0.4 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
0
|
€38.15M 41.7M USD | €14.50K 15.85K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.15M 41.7M USD | 0 | €0.00 0 USD | |
| Dell Technologies Inc. 12DA.F | €120.64 131.88 USD |
+0.18
|
€94.01B 102.76B USD | €45.00 49.19 USD | €120.64 131.88 USD | €121.80 133.14 USD | €94.01B 102.76B USD | 20.41 | €5.91 6.46 USD | |
| Western Digital Corporation WDC.F | €137.88 150.72 USD |
-4.3
|
€47.14B 51.53B USD | €181.00 197.86 USD | €137.88 150.72 USD | €144.06 157.48 USD | €47.14B 51.53B USD | 22.52 | €6.12 6.69 USD | |
| Pure Storage, Inc. 6PU.F | €76.25 83.35 USD |
-0.47
|
€27.90B 30.5B USD | €59.00 64.49 USD | €76.25 83.35 USD | €76.25 83.35 USD | €27.90B 30.5B USD | 217.85 | €0.35 0.38 USD | |
| HP Inc. 7HP.F | €21.70 23.72 USD |
+0.37
|
€22.43B 24.52B USD | €530.00 579.36 USD | €21.70 23.72 USD | €21.70 23.72 USD | €22.43B 24.52B USD | 9.15 | €2.37 2.59 USD | |
| Canon Inc. CNNA.F | €24.20 26.45 USD |
+0.83
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €22.05B 24.11B USD | 23.72 | €1.02 1.11 USD | |
| Canon Inc. CNN1.F | €24.75 27.06 USD |
+0.41
|
€21.96B 24B USD | €122.00 133.36 USD | €24.75 27.06 USD | €24.75 27.06 USD | €21.96B 24B USD | 24.26 | €1.02 1.11 USD | |
| NetApp, Inc. NTA.F | €95.13 103.99 USD |
+0.9
|
€20.50B 22.41B USD | €137.00 149.76 USD | €95.13 103.99 USD | €95.13 103.99 USD | €20.50B 22.41B USD | 19.53 | €4.87 5.32 USD | |
| Lenovo Group Limited LHL1.F | €23.60 25.8 USD |
-0.84
|
€15.54B 16.99B USD | €110.00 120.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.54B 16.99B USD | 12.89 | €1.83 2 USD | |
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.45B 3.78B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.45B 3.78B USD | 11.93 | €0.88 0.96 USD | |
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.45B 3.77B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.45B 3.77B USD | 11.47 | €0.44 0.48 USD | |
| Legend Holdings Corporation 1PC.F | €1.07 1.17 USD |
-0.93
|
€2.61B 2.85B USD | €201.00 219.72 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.61B 2.85B USD | 53.50 | €0.02 0.02 USD | |
| Toshiba Tec Corporation TECA.F | €15.50 16.94 USD |
+0.65
|
€934.24M 1.02B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €934.24M 1.02B USD | 0 | -€0.69 -0.7 USD | |
| Elecom Co., Ltd. 9EL.F | €10.20 11.15 USD |
+2.51
|
€792.87M 866.71M USD | €101.00 110.41 USD | €10.20 11.15 USD | €10.20 11.15 USD | €792.87M 866.71M USD | 15.22 | €0.67 0.73 USD | |
| Stratasys Ltd. SCY.F | €8.28 9.05 USD |
+0.68
|
€786.29M 859.52M USD | €200.00 218.63 USD | €8.22 8.99 USD | €8.28 9.05 USD | €786.29M 859.52M USD | 0 | -€1.16 -1.2 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.63 6.15 USD |
-1.83
|
€733.17M 801.45M USD | €100.00 109.31 USD | €5.63 6.15 USD | €5.63 6.15 USD | €733.17M 801.45M USD | 0 | -€0.29 -0.3 USD | |
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
+0.46
|
€635.79M 695.01M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €635.79M 695.01M USD | 18.16 | €0.24 0.26 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €14.00 15.3 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.32 1.44 USD |
0
|
€326.47M 356.87M USD | €1.40K 1.53K USD | €1.32 1.44 USD | €1.32 1.44 USD | €326.47M 356.87M USD | 0 | -€0.22 -0.2 USD | |
| 3D Systems Corporation SYV.F | €1.98 2.17 USD |
+1.2
|
€320.80M 350.67M USD | €4.00K 4.37K USD | €1.97 2.15 USD | €1.98 2.17 USD | €320.80M 350.67M USD | 66.03 | €0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | €13.28 14.52 USD |
+6.24
|
€296.34M 323.94M USD | €250.00 273.28 USD | €13.28 14.52 USD | €13.28 14.52 USD | €296.34M 323.94M USD | 132.79 | €0.10 0.11 USD | |
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
0
|
€246.24M 269.17M USD | €89.00 97.29 USD | €4.18 4.56 USD | €4.40 4.81 USD | €246.24M 269.17M USD | 55.00 | €0.08 0.09 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+1.16
|
€172.22M 188.26M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €172.22M 188.26M USD | 0 | -€0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | €4.68 5.12 USD |
0
|
€114.73M 125.42M USD | €1.29K 1.41K USD | €4.68 5.12 USD | €4.68 5.12 USD | €114.73M 125.42M USD | 0 | -€0.28 -0.3 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | €2.83 3.09 USD |
+1.25
|
€88.52M 96.76M USD | €250.00 273.28 USD | €2.83 3.09 USD | €2.83 3.09 USD | €88.52M 96.76M USD | 13.47 | €0.21 0.23 USD | |
| Identiv, Inc. INVN.F | €3.16 3.45 USD |
+0.96
|
€82.79M 90.5M USD | €380.00 415.39 USD | €3.16 3.45 USD | €3.16 3.45 USD | €82.79M 90.5M USD | 0 | -€0.71 -0.7 USD | |
| Guillemot Corporation S.A. GUL.F | €4.60 5.03 USD |
-2.34
|
€73.16M 79.97M USD | €125.00 136.64 USD | €4.60 5.03 USD | €4.60 5.03 USD | €73.16M 79.97M USD | 0 | -€0.33 -0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.65 10.55 USD |
+0.21
|
€63.70M 69.63M USD | €295.00 322.47 USD | €9.62 10.52 USD | €9.67 10.57 USD | €63.70M 69.63M USD | 64.33 | €0.15 0.16 USD | |
| AstroNova, Inc. AZO.F | €7.25 7.93 USD |
+2.11
|
€60.67M 66.32M USD | €10.00 10.93 USD | €7.25 7.93 USD | €7.25 7.93 USD | €60.67M 66.32M USD | 0 | -€1.95 -2.1 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.6
|
€57.53M 62.89M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €57.53M 62.89M USD | 0 | €0.00 0 USD | |
| Cyviz AS 8P9.F | €3.11 3.4 USD |
+2.64
|
€42.81M 46.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €42.81M 46.79M USD | 0 | -€0.04 -0.04 USD | |
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€35.50M 38.8M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €35.50M 38.8M USD | 16.00 | €0.04 0.04 USD | |
| Eurotech S.p.A. E5T.F | €0.91 1 USD |
+2.24
|
€35.49M 38.8M USD | €5.12K 5.59K USD | €0.91 1 USD | €0.91 1 USD | €35.49M 38.8M USD | 0 | -€1.08 -1.1 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
0
|
€32.89M 35.95M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €32.89M 35.95M USD | 0 | -€0.02 -0.02 USD | |
| Key Tronic Corporation KT1.F | €2.42 2.65 USD |
-0.82
|
€32.87M 35.94M USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.44 2.67 USD | €32.87M 35.94M USD | 0 | -€0.93 -1.01 USD | |
| Creative Technology Ltd CTL.F | €0.36 0.39 USD |
-2.17
|
€27.01M 29.52M USD | €960.00 1.05K USD | €0.36 0.39 USD | €0.36 0.39 USD | €27.01M 29.52M USD | 0 | -€0.13 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
0
|
€24.74M 27.04M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.74M 27.04M USD | 34.61 | €0.13 0.14 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.14 USD |
-24.23
|
€23.31M 25.48M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.31M 25.48M USD | 0 | -€0.04 -0.04 USD | |
| Cherry SE C3RY.F | €0.59 0.65 USD |
-1.99
|
€13.73M 15.01M USD | €4.00K 4.37K USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.30 -2.5 USD | |
| Turbon AG TUR.F | €3.30 3.61 USD |
0
|
€10.91M 11.93M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €10.91M 11.93M USD | 0 | -€0.31 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | €0.34 0.37 USD |
-6.32
|
€8.89M 9.72M USD | €500.00 546.57 USD | €0.34 0.37 USD | €0.35 0.39 USD | €8.89M 9.72M USD | 0 | -€0.08 -0.08 USD | |
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€5.08M 5.55M USD | €29.00K 31.7K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.08M 5.55M USD | 0 | -€0.01 -0.01 USD | |
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.98M 2.16M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | €0.09 0.1 USD |
0
|
€780.81K 853.53K USD | €22.00 24.05 USD | €0.09 0.1 USD | €0.09 0.1 USD | €780.81K 853.53K USD | 0 | -€0.04 -0.04 USD | |
| NeXR Technologies SE NXR.F | €0.01 0.01 USD |
+4.55
|
€51.71K 56.53K USD | €250.00 273.28 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.71K 56.53K USD | 0 | -€2.57 -2.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}