Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (49)
- {{country.name}}
- Tất cả các quốc gia
- Đức (49)
Frankfurt (49)
Công nghệ (49)
- {{item.name}}
- Tất cả các khối
- Công nghệ (49)
Phần cứng máy tính (49)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.05
|
€13.52B 14.78B USD | €10.00K 10.93K USD | €1.09 1.19 USD | €1.09 1.19 USD | €13.52B 14.78B USD | 10.90 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.10 1.2 USD |
+4.56
|
€1.00B 1.09B USD | €15.00K 16.4K USD | €1.08 1.18 USD | €1.11 1.21 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.38 6.97 USD |
+1.59
|
€761.59M 832.52M USD | €230.00 251.42 USD | €6.38 6.97 USD | €6.38 6.97 USD | €761.59M 832.52M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-3.97
|
€32.66M 35.7M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.66M 35.7M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €115.00 125.71 USD |
0
|
€77.07B 84.25B USD | €134.00 146.48 USD | €114.86 125.56 USD | €118.08 129.08 USD | €77.07B 84.25B USD | 17.47 | €6.58 7.19 USD | ||
| Western Digital Corporation WDC.F | €132.34 144.67 USD |
-0.79
|
€45.29B 49.51B USD | €200.00 218.63 USD | €132.34 144.67 USD | €132.34 144.67 USD | €45.29B 49.51B USD | 21.65 | €6.11 6.68 USD | ||
| Canon Inc. CNN1.F | €25.40 27.77 USD |
+1.6
|
€22.67B 24.78B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.67B 24.78B USD | 25.14 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
+0.82
|
€22.42B 24.5B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €22.42B 24.5B USD | 24.35 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €21.52 23.52 USD |
-0.12
|
€20.60B 22.51B USD | €20.00 21.86 USD | €21.52 23.52 USD | €21.52 23.52 USD | €20.60B 22.51B USD | 9.43 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €96.94 105.97 USD |
-2.58
|
€20.34B 22.24B USD | €138.00 150.85 USD | €96.94 105.97 USD | €96.94 105.97 USD | €20.34B 22.24B USD | 19.62 | €4.94 5.4 USD | ||
| Pure Storage, Inc. 6PU.F | €58.23 63.65 USD |
-1.61
|
€19.32B 21.12B USD | €575.00 628.55 USD | €58.23 63.65 USD | €58.23 63.65 USD | €19.32B 21.12B USD | 176.45 | €0.33 0.36 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
+0.94
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.86 | €1.97 2.15 USD | ||
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
+3.83
|
€3.49B 3.82B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.49B 3.82B USD | 11.97 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+2.88
|
€3.49B 3.82B USD | €1.30K 1.42K USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.49B 3.82B USD | 12.44 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.99 1.08 USD |
0
|
€2.46B 2.69B USD | €201.00 219.72 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.46B 2.69B USD | 49.50 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
+0.68
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.65 10.55 USD |
+1.05
|
€806.65M 881.78M USD | €101.00 110.41 USD | €9.65 10.55 USD | €9.65 10.55 USD | €806.65M 881.78M USD | 13.21 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.65 8.36 USD |
+3.27
|
€653.24M 714.08M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €653.24M 714.08M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.72 6.25 USD |
+3.44
|
€636.52M 695.81M USD | €20.00 21.86 USD | €5.72 6.25 USD | €5.72 6.25 USD | €636.52M 695.81M USD | 0 | -€0.29 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-1.05
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
+0.67
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €10.72 11.72 USD |
-4.29
|
€242.67M 265.27M USD | €107.00 116.97 USD | €10.72 11.72 USD | €10.72 11.72 USD | €242.67M 265.27M USD | 107.20 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.40 4.81 USD |
0
|
€242.14M 264.69M USD | €2.00 2.19 USD | €4.17 4.56 USD | €4.45 4.86 USD | €242.14M 264.69M USD | 88.00 | €0.05 0.05 USD | ||
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€237.81M 259.96M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.81M 259.96M USD | 43.66 | €0.06 0.07 USD | ||
| 3D Systems Corporation SYV.F | €1.79 1.96 USD |
0
|
€230.51M 251.97M USD | €2.05K 2.24K USD | €1.71 1.87 USD | €1.79 1.96 USD | €230.51M 251.97M USD | 59.68 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
0
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.25 5.74 USD |
+1.94
|
€130.97M 143.17M USD | €330.00 360.73 USD | €5.25 5.74 USD | €5.25 5.74 USD | €130.97M 143.17M USD | 0 | -€0.28 -0.3 USD | ||
| Xaar plc XAR.F | €1.26 1.38 USD |
0
|
€104.08M 113.78M USD | €1.28K 1.4K USD | €1.26 1.38 USD | €1.26 1.38 USD | €104.08M 113.78M USD | 0 | -€0.16 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.88 3.15 USD |
-1.71
|
€85.40M 93.35M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.40M 93.35M USD | 13.71 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
+0.35
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.69 5.13 USD |
+2.18
|
€68.62M 75.01M USD | €125.00 136.64 USD | €4.69 5.13 USD | €4.69 5.13 USD | €68.62M 75.01M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-2.86
|
€66.43M 72.62M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.43M 72.62M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.35 10.22 USD |
0
|
€58.24M 63.66M USD | €295.00 322.47 USD | €9.13 9.98 USD | €9.35 10.22 USD | €58.24M 63.66M USD | 62.33 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.00 6.56 USD |
0
|
€46.71M 51.06M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.71M 51.06M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.92 3.19 USD |
+1.39
|
€40.56M 44.33M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €40.56M 44.33M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.86 0.94 USD |
0
|
€33.49M 36.61M USD | €5.12K 5.59K USD | €0.86 0.94 USD | €0.86 0.94 USD | €33.49M 36.61M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+2.17
|
€28.50M 31.15M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.50M 31.15M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.55 0.6 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.14 2.34 USD |
0
|
€24.23M 26.49M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.20 2.4 USD | €24.23M 26.49M USD | 0 | -€0.92 -1.005 USD | ||
| Cherry SE C3RY.F | €0.60 0.66 USD |
-0.33
|
€13.91M 15.21M USD | €4.00K 4.37K USD | €0.60 0.66 USD | €0.60 0.66 USD | €13.91M 15.21M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.44 USD |
0
|
€9.60M 10.5M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.41 0.45 USD | €9.60M 10.5M USD | 0 | -€0.11 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.08 0.09 USD |
0
|
€516.25K 564.33K USD | €22.00 24.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €516.25K 564.33K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}