Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Công nghệ (62)
- {{item.name}}
- Tất cả các khối
- Công nghệ (62)
Phần cứng máy tính (62)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.3 1.42 USD |
-1.92
|
$15.8B 17.27B USD | $18.29K 19.99K USD | $1.3 1.42 USD | $1.31 1.43 USD | $15.8B 17.27B USD | 16.28 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $1.1 1.2 USD |
+8.46
|
$843.9M 922.5M USD | $264.28K 288.9K USD | $1.05 1.15 USD | $1.1 1.2 USD | $843.9M 922.5M USD | 110.20 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$77.29K 84.49K USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $77.29K 84.49K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. 117.F | $328.35 358.93 USD |
+0.64
|
$102.89B 112.48B USD | $167 182.55 USD | $325.75 356.09 USD | $330.7 361.5 USD | $102.89B 112.48B USD | 48.86 | $6.72 7.35 USD | |
| Dell Technologies Inc. 12DA.F | $130.02 142.13 USD |
-0.38
|
$92.25B 100.84B USD | $219 239.4 USD | $130.02 142.13 USD | $131.64 143.9 USD | $92.25B 100.84B USD | 28.38 | $4.58 5.01 USD | |
| Super Micro Computer, Inc. MS5.F | $765 836.25 USD |
-7.82
|
$45B 49.19B USD | $793 866.86 USD | $765 836.25 USD | $847.8 926.76 USD | $45B 49.19B USD | 45.40 | $16.85 18.42 USD | |
| HP Inc. 7HP.F | $32.51 35.53 USD |
-0.64
|
$31.81B 34.77B USD | $15 16.4 USD | $32.51 35.53 USD | $32.51 35.53 USD | $31.81B 34.77B USD | 11.73 | $2.77 3.03 USD | |
| NetApp, Inc. NTA.F | $119.06 130.15 USD |
+0.8
|
$25.06B 27.4B USD | $110 120.24 USD | $119.06 130.15 USD | $119.06 130.15 USD | $25.06B 27.4B USD | 27.43 | $4.34 4.74 USD | |
| Canon Inc. CNN1.F | $25.59 27.97 USD |
+1.07
|
$25.05B 27.39B USD | $59 64.49 USD | $25.01 27.34 USD | $25.59 27.97 USD | $25.05B 27.39B USD | 16.61 | $1.54 1.68 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
0
|
$24.79B 27.1B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.79B 27.1B USD | 15.97 | $1.54 1.68 USD | |
| Western Digital Corporation WDC.F | $72.81 79.59 USD |
+2.58
|
$24.03B 26.27B USD | $7 7.65 USD | $71.65 78.32 USD | $72.81 79.59 USD | $24.03B 26.27B USD | 0 | -$4.75 -5.1 USD | |
| Pure Storage, Inc. 6PU.F | $60.58 66.22 USD |
-0.41
|
$19.77B 21.61B USD | $185 202.23 USD | $60.58 66.22 USD | $61.5 67.23 USD | $19.77B 21.61B USD | 216.35 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $25.8 28.2 USD |
-2.27
|
$15.74B 17.21B USD | $32 34.98 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.74B 17.21B USD | 17.08 | $1.51 1.65 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
+1.42
|
$4.84B 5.29B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.84B 5.29B USD | 15.54 | $0.92 1.01 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.77B 5.21B USD | 15.43 | $0.46 0.5 USD | |
| Acer Incorporated AC5G.F | $5.6 6.12 USD |
-9.68
|
$3.66B 4B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.66B 4B USD | 20.74 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
+0.74
|
$1.68B 1.84B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.68B 1.84B USD | 0 | -$0.22 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.7 11.7 USD |
+3.38
|
$1.14B 1.24B USD | $85 92.92 USD | $10.57 11.55 USD | $10.7 11.7 USD | $1.14B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $19.7 21.53 USD |
0
|
$1.06B 1.16B USD | $24 26.24 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$787.64M 861M USD | $215 235.02 USD | $54 59.03 USD | $54.5 59.58 USD | $787.64M 861M USD | 16.02 | $3.4 3.72 USD | |
| Elecom Co., Ltd. 9EL.F | $9.2 10.06 USD |
-1.6
|
$773.18M 845.19M USD | $100 109.31 USD | $9.2 10.06 USD | $9.25 10.11 USD | $773.18M 845.19M USD | 13.14 | $0.7 0.77 USD | |
| Wacom Co., Ltd. 11W.F | $4.26 4.66 USD |
+1.43
|
$629.36M 687.98M USD | $315 344.34 USD | $4.26 4.66 USD | $4.26 4.66 USD | $629.36M 687.98M USD | 25.05 | $0.17 0.19 USD | |
| Stratasys Ltd. SCY.F | $7.81 8.54 USD |
+0.41
|
$555.66M 607.41M USD | $100 109.31 USD | $7.81 8.54 USD | $7.81 8.54 USD | $555.66M 607.41M USD | 0 | -$1.71 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
+1.51
|
$458.44M 501.13M USD | $500 546.57 USD | $2.02 2.21 USD | $2.04 2.23 USD | $458.44M 501.13M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation SYV.F | $2.83 3.1 USD |
-3.44
|
$378.54M 413.8M USD | $50 54.66 USD | $2.83 3.1 USD | $2.87 3.14 USD | $378.54M 413.8M USD | 0 | -$2.67 -2.9 USD | |
| Datalogic S.p.A. DT8A.F | $5.21 5.7 USD |
-0.38
|
$291.26M 318.38M USD | $39 42.63 USD | $5.21 5.7 USD | $5.29 5.78 USD | $291.26M 318.38M USD | 20.83 | $0.25 0.27 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
0
|
$178.43M 195.05M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $178.43M 195.05M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.69 1.85 USD |
+3.68
|
$139.4M 152.39M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.4M 152.39M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $14.1 15.41 USD |
+4.44
|
$111.32M 121.69M USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $111.32M 121.69M USD | 22.38 | $0.63 0.69 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
-0.85
|
$104.36M 114.08M USD | $140 153.04 USD | $1.17 1.28 USD | $1.2 1.31 USD | $104.36M 114.08M USD | 19.50 | $0.06 0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
-2.2
|
$103.37M 113M USD | $616 673.37 USD | $3.5 3.83 USD | $3.55 3.88 USD | $103.37M 113M USD | 13.14 | $0.27 0.3 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.62 17.07 USD |
-0.38
|
$98.23M 107.38M USD | $5 5.47 USD | $15.54 16.99 USD | $15.72 17.18 USD | $98.23M 107.38M USD | 11.74 | $1.33 1.45 USD | |
| Guillemot Corporation S.A. GUL.F | $6.1 6.67 USD |
+2.35
|
$93.24M 101.93M USD | $380 415.39 USD | $6.1 6.67 USD | $6.1 6.67 USD | $93.24M 101.93M USD | 101.66 | $0.06 0.07 USD | |
| Identiv, Inc. INVN.F | $3.85 4.21 USD |
+1.32
|
$92.72M 101.36M USD | $200 218.63 USD | $3.85 4.21 USD | $3.85 4.21 USD | $92.72M 101.36M USD | 0 | -$0.35 -0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.08 1.18 USD |
+6.93
|
$83.3M 91.06M USD | $7.48K 8.18K USD | $1.03 1.13 USD | $1.08 1.18 USD | $83.3M 91.06M USD | 0 | -$0.47 -0.5 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.82 USD |
+1.45
|
$80.03M 87.48M USD | $2 2.19 USD | $3.5 3.82 USD | $3.5 3.82 USD | $80.03M 87.48M USD | 0 | -$0.71 -0.7 USD | |
| Creative Technology Ltd CTL.F | $0.8299 0.91 USD |
-1.78
|
$62.42M 68.23M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $62.42M 68.23M USD | 0 | -$0.14 -0.1 USD | |
| Cherry SE C3RY.F | $2.47 2.7 USD |
0
|
$57.94M 63.33M USD | $100 109.31 USD | $2.41 2.63 USD | $2.47 2.7 USD | $57.94M 63.33M USD | 0 | -$5.36 -5.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.22 USD |
-0.89
|
$55.39M 60.55M USD | $120 131.18 USD | $0.04 0.04 USD | $0.2 0.22 USD | $55.39M 60.55M USD | 0 | -$0.19 -0.2 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+4.76
|
$47.19M 51.59M USD | $73 79.8 USD | $2.1 2.3 USD | $2.26 2.47 USD | $47.19M 51.59M USD | 0 | -$0.34 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.68 4.02 USD |
+2.22
|
$41.31M 45.15M USD | $1.2K 1.31K USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.31M 45.15M USD | 184.00 | $0.02 0.02 USD | |
| Eurotech S.p.A. E5T.F | $1.07 1.17 USD |
-0.56
|
$39.36M 43.02M USD | $500 546.57 USD | $1.07 1.17 USD | $1.1 1.2 USD | $39.36M 43.02M USD | 0 | -$0.21 -0.2 USD | |
| Quantum Corporation QNT2.F | $0.4 0.43 USD |
-6.61
|
$37.91M 41.44M USD | $1.1K 1.2K USD | $0.4 0.43 USD | $0.4 0.43 USD | $37.91M 41.44M USD | 0 | -$0.4 -0.4 USD | |
| Cyviz AS 8P9.F | $2.79 3.05 USD |
-0.36
|
$37M 40.44M USD | $2K 2.19K USD | $2.76 3.02 USD | $2.79 3.05 USD | $37M 40.44M USD | 139.50 | $0.02 0.02 USD | |
| Mustek Limited M1B.F | $0.4799 0.52 USD |
-1.65
|
$28.02M 30.63M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.02M 30.63M USD | 3.66 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.F | $0.5 0.54 USD |
+4.32
|
$27.64M 30.21M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.5 0.54 USD | $27.64M 30.21M USD | 0 | -$0.27 -0.2 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.29 1.41 USD |
+0.16
|
$26.81M 29.3M USD | $250 273.28 USD | $1.28 1.39 USD | $1.29 1.41 USD | $26.81M 29.3M USD | 0 | -$0.06 -0.06 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.9 5.36 USD |
0
|
$23.77M 25.98M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $23.77M 25.98M USD | 0 | -$0.1 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.23 0.25 USD |
+4.09
|
$18.61M 20.35M USD | $551 602.32 USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.61M 20.35M USD | 0 | -$0.14 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Drone Volt SA 2DV.F | $0.0057 0.0062 USD |
-1.72
|
$12.38M 13.53M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.0061 0.0066 USD | $12.38M 13.53M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.4 3.72 USD |
-5.56
|
$11.17M 12.22M USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $11.17M 12.22M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.52M 7.13M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-1.09
|
$3.49M 3.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.81M USD | 0 | -$0.18 -0.1 USD | |
| Cibox Inter@ctive 1YH.F | $0.008 0.0087 USD |
0
|
$2.06M 2.25M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008399 0.0091 USD | $2.06M 2.25M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$120.02K 131.2K USD | $216 236.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.02K 131.2K USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}