Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (190)
Frankfurt (190)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Công nghệ (190)
- {{item.name}}
- Tất cả các khối
- Công nghệ (190)
Phần mềm - Cơ sở hạ tầng (190)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $122.98 134.43 USD |
+0.36
|
$291.47B 318.62B USD | $1.07K 1.17K USD | $122.54 133.95 USD | $123.3 134.78 USD | $291.47B 318.62B USD | 614.89 | $0.2 0.22 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$3.15T 3.44T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.15T 3.44T USD | 36.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF.F | $421.2 460.43 USD |
-0.26
|
$3.14T 3.44T USD | $985 1.08K USD | $420.85 460.05 USD | $422.75 462.12 USD | $3.14T 3.44T USD | 37.77 | $11.15 12.19 USD | |
| Oracle Corporation ORC.F | $180.74 197.57 USD |
-0.21
|
$508.66B 556.04B USD | $368 402.27 USD | $181.12 197.99 USD | $186.1 203.43 USD | $508.66B 556.04B USD | 48.45 | $3.73 4.08 USD | |
| Adobe Inc. ADB.F | $330.5 361.28 USD |
+0.23
|
$141.9B 155.12B USD | $160 174.9 USD | $329.95 360.68 USD | $333.55 364.62 USD | $141.9B 155.12B USD | 24.57 | $13.45 14.7 USD | |
| Palo Alto Networks, Inc. 5AP.F | $174.52 190.77 USD |
-0.23
|
$117.05B 127.95B USD | $457 499.56 USD | $173.52 189.68 USD | $174.98 191.28 USD | $117.05B 127.95B USD | 116.34 | $1.5 1.64 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $424.1 463.6 USD |
+0.13
|
$106.2B 116.09B USD | $8 8.75 USD | $424.1 463.6 USD | $424.75 464.31 USD | $106.2B 116.09B USD | 0 | -$0.59 -0.6 USD | |
| Fortinet, Inc. FO8.F | $88.72 96.98 USD |
-1.1
|
$67.91B 74.23B USD | $60 65.59 USD | $89.71 98.07 USD | $89.71 98.07 USD | $67.91B 74.23B USD | 42.44 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $417.1 455.95 USD |
+2.07
|
$66.46B 72.65B USD | $6 6.56 USD | $417.1 455.95 USD | $417.4 456.27 USD | $66.46B 72.65B USD | 56.06 | $7.44 8.13 USD | |
| Robinhood Markets, Inc. 7KY.F | $71.7 78.38 USD |
+1.37
|
$63.75B 69.69B USD | $107 116.97 USD | $71.21 77.84 USD | $71.7 78.38 USD | $63.75B 69.69B USD | 47.48 | $1.51 1.65 USD | |
| Cloudflare, Inc. 8CF.F | $162.2 177.31 USD |
-0.05
|
$56.72B 62.01B USD | $99 108.22 USD | $162.2 177.31 USD | $162.2 177.31 USD | $56.72B 62.01B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
0
|
$50.27B 54.95B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $50.27B 54.95B USD | 52.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,585.6 1733.28 USD |
-0.14
|
$50.2B 54.88B USD | $7 7.65 USD | $1,585.6 1733.28 USD | $1,599 1747.92 USD | $50.2B 54.88B USD | 53.69 | $29.53 32.28 USD | |
| Block, Inc. SQ3.F | $55.17 60.31 USD |
-0.74
|
$34.07B 37.25B USD | $24 26.24 USD | $55.4 60.56 USD | $56.67 61.95 USD | $34.07B 37.25B USD | 15.54 | $3.55 3.88 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $239.9 262.24 USD |
-1.24
|
$22.56B 24.66B USD | $50 54.66 USD | $239.9 262.24 USD | $240.1 262.46 USD | $22.56B 24.66B USD | 34.07 | $7.04 7.7 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
-1.31
|
$21.52B 23.52B USD | $75 81.99 USD | $153 167.25 USD | $153 167.25 USD | $21.52B 23.52B USD | 33.70 | $4.48 4.9 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $35.43 38.73 USD |
-2.48
|
$20.16B 22.04B USD | $362 395.71 USD | $35.43 38.73 USD | $35.53 38.83 USD | $20.16B 22.04B USD | 154.04 | $0.23 0.25 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.55 202.83 USD |
-2.7
|
$20.11B 21.98B USD | $200 218.63 USD | $185.55 202.83 USD | $186.3 203.65 USD | $20.11B 21.98B USD | 28.45 | $6.52 7.13 USD | |
| CyberArk Software Ltd. CYB.F | $340.2 371.88 USD |
+0.18
|
$17.33B 18.95B USD | $50 54.66 USD | $339.6 371.23 USD | $339.6 371.23 USD | $17.33B 18.95B USD | 0 | -$1.73 -1.8 USD | |
| Nutanix, Inc. 0NU.F | $63.14 69.02 USD |
+0.57
|
$17.05B 18.64B USD | $14 15.3 USD | $62.78 68.63 USD | $63.9 69.85 USD | $17.05B 18.64B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
-0.8
|
$15.41B 16.84B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.41B 16.84B USD | 27.86 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $83.31 91.07 USD |
-1.58
|
$14.57B 15.93B USD | $60 65.59 USD | $83.31 91.07 USD | $83.31 91.07 USD | $14.57B 15.93B USD | 148.76 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $176.4 192.83 USD |
-0.24
|
$14.52B 15.87B USD | $20 21.86 USD | $175.44 191.78 USD | $181.4 198.29 USD | $14.52B 15.87B USD | 0 | -$0.94 -1.02 USD | |
| F5, Inc. FFV.F | $251.4 274.81 USD |
-1.33
|
$14.44B 15.78B USD | $80 87.45 USD | $253.6 277.22 USD | $254.8 278.53 USD | $14.44B 15.78B USD | 27.71 | $9.07 9.91 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.2 75.64 USD |
-1.42
|
$13.39B 14.63B USD | $45 49.19 USD | $69.2 75.64 USD | $70.6 77.18 USD | $13.39B 14.63B USD | 7.37 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.91 74.23 USD |
-1.09
|
$9.67B 10.57B USD | $10 10.93 USD | $68.66 75.05 USD | $68.66 75.05 USD | $9.67B 10.57B USD | 26.42 | $2.57 2.81 USD | |
| Amdocs Limited AOS.F | $77.18 84.37 USD |
-2.53
|
$8.58B 9.38B USD | $78 85.26 USD | $79.18 86.55 USD | $79.18 86.55 USD | $8.58B 9.38B USD | 18.82 | $4.1 4.48 USD | |
| Trend Micro Incorporated TMI.F | $57.95 63.35 USD |
-2.11
|
$7.61B 8.32B USD | $10 10.93 USD | $58.2 63.62 USD | $59.2 64.71 USD | $7.61B 8.32B USD | 39.69 | $1.46 1.6 USD | |
| Wix.com Ltd. W1X.F | $136.5 149.21 USD |
-1.37
|
$7.6B 8.31B USD | $70 76.52 USD | $138.4 151.29 USD | $138.4 151.29 USD | $7.6B 8.31B USD | 62.90 | $2.17 2.37 USD | |
| Dropbox, Inc. 1Q5.F | $24.33 26.6 USD |
-1.46
|
$6.62B 7.23B USD | $19 20.77 USD | $24.69 26.99 USD | $24.69 26.99 USD | $6.62B 7.23B USD | 18.57 | $1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | $4.8 5.25 USD |
+2.56
|
$6.11B 6.68B USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $6.11B 6.68B USD | 34.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.92 5.37 USD |
-0.67
|
$5.92B 6.47B USD | $150 163.97 USD | $4.95 5.41 USD | $4.95 5.41 USD | $5.92B 6.47B USD | 35.11 | $0.14 0.15 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.73 11.73 USD |
+0.17
|
$5.76B 6.29B USD | $1.5K 1.64K USD | $10.62 11.61 USD | $10.73 11.73 USD | $5.76B 6.29B USD | 0 | -$0.1 -0.1 USD | |
| Varonis Systems, Inc. VS2.F | $42.76 46.74 USD |
-0.4
|
$4.81B 5.26B USD | $50 54.66 USD | $42.93 46.93 USD | $42.93 46.93 USD | $4.81B 5.26B USD | 0 | -$0.7 -0.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $120.4 131.61 USD |
-0.08
|
$4.41B 4.82B USD | $55 60.12 USD | $119.8 130.96 USD | $120.8 132.05 USD | $4.41B 4.82B USD | 28.59 | $4.21 4.6 USD | |
| SPS Commerce, Inc. S86.F | $112 122.43 USD |
-2.61
|
$4.26B 4.65B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.26B 4.65B USD | 60.86 | $1.84 2.01 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
-0.81
|
$4.23B 4.63B USD | $230 251.42 USD | $122 133.36 USD | $122 133.36 USD | $4.23B 4.63B USD | 18.26 | $6.68 7.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
0
|
$4.22B 4.61B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.22B 4.61B USD | 34.39 | $1.57 1.72 USD | |
| Box, Inc. 3BX.F | $28.99 31.69 USD |
-1.7
|
$4.2B 4.59B USD | $50 54.66 USD | $29.49 32.24 USD | $29.49 32.24 USD | $4.2B 4.59B USD | 25.88 | $1.12 1.22 USD | |
| ACI Worldwide, Inc. TSA.F | $38.4 41.98 USD |
-2.54
|
$4.03B 4.4B USD | $30 32.79 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.03B 4.4B USD | 17.61 | $2.18 2.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $86 94.01 USD |
-1.15
|
$3.72B 4.07B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $3.72B 4.07B USD | 14.80 | $5.81 6.35 USD | |
| Tenable Holdings, Inc. TE7.F | $28.48 31.13 USD |
-0.49
|
$3.51B 3.84B USD | $10 10.93 USD | $28.4 31.05 USD | $29.21 31.93 USD | $3.51B 3.84B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $13.02 14.23 USD |
-2.36
|
$3.51B 3.83B USD | $25 27.33 USD | $13.34 14.58 USD | $13.44 14.69 USD | $3.51B 3.83B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $4.25 4.64 USD |
-1.32
|
$2.53B 2.76B USD | $2K 2.19K USD | $4.25 4.64 USD | $4.25 4.64 USD | $2.53B 2.76B USD | 212.40 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $23.78 25.99 USD |
-2.06
|
$2.16B 2.37B USD | $33 36.07 USD | $24.08 26.32 USD | $24.28 26.54 USD | $2.16B 2.37B USD | 24.51 | $0.97 1.06 USD | |
| EVERTEC, Inc. 2EV.F | $31 33.89 USD |
-1.27
|
$1.97B 2.16B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.97B 2.16B USD | 18.12 | $1.71 1.87 USD | |
| Appian Corporation 910.F | $24.04 26.28 USD |
0
|
$1.8B 1.97B USD | $8 8.75 USD | $23.95 26.18 USD | $24.74 27.04 USD | $1.8B 1.97B USD | 0 | -$0.71 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.13
|
$1.79B 1.96B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.79B 1.96B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $18.4 20.11 USD |
-1.6
|
$1.76B 1.92B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.76B 1.92B USD | 15.20 | $1.21 1.32 USD | |
| Five9, Inc. 1F9.F | $22.62 24.73 USD |
-4.68
|
$1.73B 1.89B USD | $170 185.83 USD | $23.06 25.21 USD | $23.73 25.94 USD | $1.73B 1.89B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $12.7 13.88 USD |
-0.78
|
$1.69B 1.85B USD | $5K 5.47K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.69B 1.85B USD | 0 | -$0.87 -0.9 USD | |
| OVH Groupe S.A. 7U7.F | $10.82 11.83 USD |
-6.08
|
$1.66B 1.81B USD | $7 7.65 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 135.25 | $0.08 0.09 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
+0.73
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.61B 1.76B USD | 15.64 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
-1.82
|
$1.56B 1.71B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.56B 1.71B USD | 21.51 | $2.51 2.74 USD | |
| NetScout Systems, Inc. NSZ.F | $21.02 22.98 USD |
+0.96
|
$1.53B 1.68B USD | $5 5.47 USD | $20.82 22.76 USD | $20.82 22.76 USD | $1.53B 1.68B USD | 0 | -$4.41 -4.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.65 6.18 USD |
+0.89
|
$1.42B 1.55B USD | $27 29.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.42B 1.55B USD | 21.73 | $0.26 0.28 USD | |
| JustSystems Corporation JSY.F | $21.6 23.61 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.41B 1.54B USD | 18.94 | $1.14 1.25 USD | |
| Worldline SA WO60.F | $1.48 1.62 USD |
+4.96
|
$1.36B 1.49B USD | $994 1.09K USD | $1.44 1.57 USD | $1.51 1.65 USD | $1.36B 1.49B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $210 229.56 USD |
-0.24
|
$1.36B 1.49B USD | $85 92.92 USD | $210 229.56 USD | $213 232.84 USD | $1.36B 1.49B USD | 48.61 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.22 2.43 USD |
+2.78
|
$1.34B 1.46B USD | $1.53K 1.67K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.34B 1.46B USD | 111.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $19.96 21.82 USD |
-0.55
|
$1.29B 1.41B USD | $200 218.63 USD | $20.07 21.94 USD | $20.07 21.94 USD | $1.29B 1.41B USD | 57.02 | $0.35 0.38 USD | |
| A10 Networks, Inc. 8A0.F | $16.14 17.64 USD |
-0.12
|
$1.18B 1.28B USD | $300 327.94 USD | $15.69 17.15 USD | $16.34 17.86 USD | $1.18B 1.28B USD | 27.82 | $0.58 0.63 USD | |
| Couchbase, Inc. 1V3.F | $20.4 22.3 USD |
-0.97
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.13B 1.23B USD | 0 | -$1.17 -1.2 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
+1.34
|
$949.84M 1.04B USD | $14 15.3 USD | $15.1 16.51 USD | $15.1 16.51 USD | $949.84M 1.04B USD | 20.97 | $0.72 0.79 USD | |
| Yext, Inc. 0YE.F | $6.92 7.57 USD |
-1.4
|
$859.57M 939.63M USD | $670 732.4 USD | $6.92 7.57 USD | $6.92 7.57 USD | $859.57M 939.63M USD | 0 | -$0.16 -0.1 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
0
|
$752.68M 822.78M USD | $223 243.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $752.68M 822.78M USD | 36.00 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $1.01 1.1 USD |
+2.02
|
$732.15M 800.34M USD | $401 438.35 USD | $1.01 1.1 USD | $1.01 1.1 USD | $732.15M 800.34M USD | 0 | $0 0 USD | |
| PayPoint plc PAN.F | $9.75 10.66 USD |
-2.01
|
$684.92M 748.71M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $684.92M 748.71M USD | 31.45 | $0.31 0.34 USD | |
| Boku, Inc. B04.F | $2.16 2.36 USD |
+2.86
|
$671.27M 733.79M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $671.27M 733.79M USD | 216.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.6 22.52 USD |
-0.96
|
$649.82M 710.35M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.82M 710.35M USD | 38.14 | $0.54 0.59 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.7 20.44 USD |
+4.47
|
$612.22M 669.23M USD | $90 98.38 USD | $18.7 20.44 USD | $18.7 20.44 USD | $612.22M 669.23M USD | 15.84 | $1.18 1.29 USD | |
| Cognyte Software Ltd. 81M.F | $7.75 8.47 USD |
-0.64
|
$569.98M 623.07M USD | $66 72.15 USD | $7.75 8.47 USD | $7.75 8.47 USD | $569.98M 623.07M USD | 0 | -$0.09 -0.09 USD | |
| OneSpan Inc. VDY.F | $13.7 14.98 USD |
+2.24
|
$545.32M 596.11M USD | $351 383.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $545.32M 596.11M USD | 10.78 | $1.27 1.39 USD | |
| Bairong Inc. 6B5.F | $0.9399 1.03 USD |
-2.08
|
$456.84M 499.39M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $456.84M 499.39M USD | 13.42 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.19 0.2 USD |
-2.12
|
$422.15M 461.47M USD | $180.86K 197.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $422.15M 461.47M USD | 0 | -$0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | $14.76 16.13 USD |
-1.6
|
$400.36M 437.65M USD | $200 218.63 USD | $14.7 16.07 USD | $14.76 16.13 USD | $400.36M 437.65M USD | 42.17 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.13 13.25 USD |
-3.08
|
$358.74M 392.15M USD | $66 72.15 USD | $12.13 13.25 USD | $12.13 13.25 USD | $358.74M 392.15M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.46 3.78 USD |
+1.17
|
$292.37M 319.6M USD | $2K 2.19K USD | $3.42 3.74 USD | $3.42 3.74 USD | $292.37M 319.6M USD | 0 | -$0.76 -0.8 USD | |
| Allot Ltd. AG6.F | $6.65 7.27 USD |
-3.62
|
$263.96M 288.54M USD | $1.3K 1.42K USD | $6.9 7.54 USD | $7.5 8.2 USD | $263.96M 288.54M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.6 2.84 USD |
0
|
$257.6M 281.59M USD | $71 77.61 USD | $2.6 2.84 USD | $2.62 2.86 USD | $257.6M 281.59M USD | 20.00 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.64 0.69 USD |
+5.83
|
$250.96M 274.34M USD | $3.54K 3.87K USD | $0.64 0.69 USD | $0.64 0.69 USD | $250.96M 274.34M USD | 31.75 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}