Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (190)
- {{country.name}}
- Tất cả các quốc gia
- Đức (190)
Frankfurt (190)
Công nghệ (190)
- {{item.name}}
- Tất cả các khối
- Công nghệ (190)
Phần mềm - Cơ sở hạ tầng (190)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €159.42 172.89 USD |
+3.26
|
€421.06B 460.28B USD | €3.59K 3.74K USD | €158.16 172.89 USD | €160.10 175.01 USD | €421.06B 460.28B USD | 427.45 | €0.37 0.4 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.30 0.32 USD |
+2.78
|
€116.09M 126.9M USD | €14.00K 15.3K USD | €0.30 0.32 USD | €0.30 0.32 USD | €116.09M 126.9M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+5.93
|
€52.74M 57.65M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.74M 57.65M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €22.80 24.92 USD |
+7.55
|
€3.45T 3.77T USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.45T 3.77T USD | 35.07 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €434.10 474.53 USD |
+1.09
|
€3.34T 3.65T USD | €1.10K 1.2K USD | €433.10 473.44 USD | €434.65 475.13 USD | €3.34T 3.65T USD | 35.61 | €12.19 13.33 USD | |
| Oracle Corporation ORC.F | €212.55 232.35 USD |
+3.63
|
€652.82B 713.62B USD | €1.10K 1.2K USD | €210.70 230.32 USD | €212.60 232.4 USD | €652.82B 713.62B USD | 56.98 | €3.73 4.08 USD | |
| Palo Alto Networks, Inc. 5AP.F | €185.08 202.32 USD |
+0.99
|
€130.11B 142.23B USD | €147.00 160.69 USD | €185.00 202.23 USD | €186.00 203.32 USD | €130.11B 142.23B USD | 133.15 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €286.00 312.64 USD |
+2.45
|
€126.13B 137.88B USD | €517.00 565.15 USD | €283.00 309.36 USD | €286.00 312.64 USD | €126.13B 137.88B USD | 20.57 | €13.90 15.19 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €474.30 518.47 USD |
+1.67
|
€119.73B 130.89B USD | €32.00 34.98 USD | €471.85 515.8 USD | €475.70 520 USD | €119.73B 130.89B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €117.20 128.12 USD |
+5.21
|
€118.60B 129.64B USD | €1.56K 1.7K USD | €116.90 127.79 USD | €117.60 128.55 USD | €118.60B 129.64B USD | 56.34 | €2.08 2.27 USD | |
| Cloudflare, Inc. 8CF.F | €205.00 224.09 USD |
+7.43
|
€79.86B 87.29B USD | €25.00 27.33 USD | €202.05 220.87 USD | €205.00 224.09 USD | €79.86B 87.29B USD | 0 | -€0.27 -0.2 USD | |
| Synopsys, Inc. SYP.F | €347.95 380.36 USD |
+2.26
|
€74.50B 81.44B USD | €155.00 169.44 USD | €346.05 378.28 USD | €350.05 382.65 USD | €74.50B 81.44B USD | 54.36 | €6.40 7 USD | |
| Fortinet, Inc. FO8.F | €70.98 77.59 USD |
+2.62
|
€58.73B 64.2B USD | €553.00 604.5 USD | €70.98 77.59 USD | €71.50 78.16 USD | €58.73B 64.2B USD | 33.80 | €2.10 2.3 USD | |
| Adyen N.V. 1N8.F | €1,363.80 1490.82 USD |
+1.78
|
€47.76B 52.21B USD | €3.00 3.28 USD | €1,362.40 1489.29 USD | €1,371.00 1498.69 USD | €47.76B 52.21B USD | 43.13 | €31.62 34.56 USD | |
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-2.94
|
€45.55B 49.79B USD | €2.00 2.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €45.55B 49.79B USD | 41.25 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €57.75 63.13 USD |
+2.5
|
€37.31B 40.79B USD | €60.00 65.59 USD | €57.01 62.32 USD | €57.75 63.13 USD | €37.31B 40.79B USD | 13.43 | €4.30 4.7 USD | |
| MongoDB, Inc. 526.F | €316.90 346.41 USD |
+1.59
|
€25.78B 28.18B USD | €10.00 10.93 USD | €316.90 346.41 USD | €317.00 346.52 USD | €25.78B 28.18B USD | 0 | -€0.81 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €438.10 478.9 USD |
+2
|
€23.17B 25.33B USD | €5.00 5.47 USD | €438.10 478.9 USD | €438.10 478.9 USD | €23.17B 25.33B USD | 0 | -€4.17 -4.5 USD | |
| VeriSign, Inc. VRS.F | €208.30 227.7 USD |
+1.51
|
€19.50B 21.32B USD | €32.00 34.98 USD | €206.90 226.17 USD | €208.30 227.7 USD | €19.50B 21.32B USD | 28.03 | €7.43 8.12 USD | |
| Toast, Inc. 71Y.F | €32.42 35.43 USD |
+5.02
|
€19.12B 20.9B USD | €6.00 6.56 USD | €32.39 35.4 USD | €32.85 35.91 USD | €19.12B 20.9B USD | 85.30 | €0.38 0.42 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.90 193.38 USD |
+2.34
|
€18.99B 20.76B USD | €6.00 6.56 USD | €174.05 190.26 USD | €176.90 193.38 USD | €18.99B 20.76B USD | 22.44 | €7.88 8.61 USD | |
| Nutanix, Inc. 0NU.F | €60.80 66.46 USD |
+1.3
|
€16.89B 18.46B USD | €182.00 198.95 USD | €60.80 66.46 USD | €60.80 66.46 USD | €16.89B 18.46B USD | 108.57 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
-0.88
|
€15.41B 16.85B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.41B 16.85B USD | 22.46 | €5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | €22.20 24.27 USD |
+1.83
|
€14.29B 15.62B USD | €981.00 1.07K USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.29B 15.62B USD | 28.10 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €74.20 81.11 USD |
+1.8
|
€14.19B 15.52B USD | €64.00 69.96 USD | €74.20 81.11 USD | €74.20 81.11 USD | €14.19B 15.52B USD | 101.64 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €213.00 232.84 USD |
-0.93
|
€12.50B 13.66B USD | €3.00 3.28 USD | €213.00 232.84 USD | €213.00 232.84 USD | €12.50B 13.66B USD | 20.86 | €10.21 11.16 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €61.60 67.34 USD |
+0.33
|
€11.92B 13.03B USD | €140.00 153.04 USD | €61.60 67.34 USD | €61.60 67.34 USD | €11.92B 13.03B USD | 6.56 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €75.20 82.2 USD |
+3.41
|
€10.83B 11.84B USD | €100.00 109.31 USD | €74.20 81.11 USD | €75.20 82.2 USD | €10.83B 11.84B USD | 25.49 | €2.95 3.22 USD | |
| Amdocs Limited AOS.F | €73.12 79.93 USD |
+1.39
|
€8.11B 8.86B USD | €20.00 21.86 USD | €73.12 79.93 USD | €73.12 79.93 USD | €8.11B 8.86B USD | 17.08 | €4.28 4.68 USD | |
| UiPath Inc. 9UV.F | €12.79 13.98 USD |
+8.52
|
€7.90B 8.63B USD | €365.00 398.99 USD | €12.79 13.98 USD | €12.82 14.02 USD | €7.90B 8.63B USD | 426.19 | €0.03 0.03 USD | |
| Wix.com Ltd. W1X.F | €118.30 129.32 USD |
+0.13
|
€6.86B 7.5B USD | €50.00 54.66 USD | €118.30 129.32 USD | €118.30 129.32 USD | €6.86B 7.5B USD | 48.28 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €26.50 28.97 USD |
-2.32
|
€6.61B 7.22B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €6.61B 7.22B USD | 17.43 | €1.52 1.66 USD | |
| Trend Micro Incorporated TMI.F | €42.96 46.96 USD |
-1.47
|
€5.75B 6.29B USD | €176.00 192.39 USD | €42.96 46.96 USD | €42.96 46.96 USD | €5.75B 6.29B USD | 32.54 | €1.32 1.44 USD | |
| Nexi S.p.A. N0X0.F | €3.88 4.24 USD |
-1.52
|
€5.39B 5.9B USD | €1.14K 1.25K USD | €3.88 4.24 USD | €3.88 4.24 USD | €5.39B 5.9B USD | 16.86 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €4.10 4.48 USD |
+2.86
|
€5.34B 5.84B USD | €2.33K 2.55K USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.34B 5.84B USD | 17.82 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €130.35 142.49 USD |
+0.46
|
€4.67B 5.11B USD | €50.00 54.66 USD | €130.35 142.49 USD | €130.35 142.49 USD | €4.67B 5.11B USD | 29.22 | €4.46 4.88 USD | |
| ACI Worldwide, Inc. TSA.F | €42.00 45.91 USD |
-3.67
|
€4.33B 4.73B USD | €320.00 349.8 USD | €42.00 45.91 USD | €42.00 45.91 USD | €4.33B 4.73B USD | 19.62 | €2.14 2.34 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
+0.81
|
€4.29B 4.69B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.29B 4.69B USD | 18.79 | €6.65 7.27 USD | |
| StoneCo Ltd. 0Q0.F | €14.47 15.82 USD |
-5.58
|
€4.15B 4.54B USD | €100.00 109.31 USD | €14.47 15.82 USD | €14.47 15.82 USD | €4.15B 4.54B USD | 0 | -€0.52 -0.5 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €44.41 48.55 USD |
+10.06
|
€4.06B 4.44B USD | €308.00 336.69 USD | €44.22 48.34 USD | €45.00 49.19 USD | €4.06B 4.44B USD | 20.46 | €2.17 2.37 USD | |
| Box, Inc. 3BX.F | €27.07 29.59 USD |
+0.86
|
€4.05B 4.43B USD | €100.00 109.31 USD | €27.07 29.59 USD | €27.07 29.59 USD | €4.05B 4.43B USD | 24.83 | €1.09 1.19 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
+1.79
|
€3.65B 3.99B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.65B 3.99B USD | 0 | -€0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €46.20 50.5 USD |
-1.7
|
€3.53B 3.86B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.53B 3.86B USD | 31.00 | €1.49 1.63 USD | |
| Tenable Holdings, Inc. TE7.F | €24.00 26.24 USD |
+0.54
|
€3.03B 3.31B USD | €76.00 83.08 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.03B 3.31B USD | 0 | -€0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.98 USD |
+0.5
|
€3.02B 3.3B USD | €9.00K 9.84K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.02B 3.3B USD | 44.87 | €0.02 0.02 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
+0.81
|
€2.78B 3.04B USD | €54.00 59.03 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.78B 3.04B USD | 10.55 | €5.92 6.47 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+2.94
|
€2.76B 3.02B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.76B 3.02B USD | 36.08 | €1.94 2.12 USD | |
| BlackBerry Limited RI1.F | €3.93 4.3 USD |
+0.33
|
€2.51B 2.74B USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €2.51B 2.74B USD | 131.09 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.60 26.89 USD |
+0.84
|
€2.29B 2.51B USD | €60.00 65.59 USD | €24.00 26.24 USD | €24.60 26.89 USD | €2.29B 2.51B USD | 23.42 | €1.05 1.15 USD | |
| Appian Corporation 910.F | €35.41 38.71 USD |
+2.34
|
€1.96B 2.14B USD | €140.00 153.04 USD | €35.41 38.71 USD | €35.41 38.71 USD | €1.96B 2.14B USD | 0 | -€0.09 -0.09 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | |
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
+1.44
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.82B 1.99B USD | 22.92 | €1.23 1.34 USD | |
| NetScout Systems, Inc. NSZ.F | €24.68 26.98 USD |
-1.04
|
€1.78B 1.95B USD | €340.00 371.67 USD | €24.68 26.98 USD | €24.68 26.98 USD | €1.78B 1.95B USD | 22.64 | €1.09 1.19 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.00 28.42 USD |
+3.17
|
€1.65B 1.81B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.65B 1.81B USD | 52.00 | €0.50 0.55 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
+5.88
|
€1.64B 1.8B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.64B 1.8B USD | 0 | -€1.02 -1.1 USD | |
| EVERTEC, Inc. 2EV.F | €23.80 26.02 USD |
-1.65
|
€1.55B 1.69B USD | €125.00 136.64 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.55B 1.69B USD | 12.14 | €1.96 2.14 USD | |
| Five9, Inc. 1F9.F | €17.13 18.72 USD |
-13.29
|
€1.41B 1.54B USD | €100.00 109.31 USD | €17.13 18.72 USD | €17.13 18.72 USD | €1.41B 1.54B USD | 51.89 | €0.33 0.36 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €190.00 207.7 USD |
+3.04
|
€1.31B 1.43B USD | €10.00 10.93 USD | €190.00 207.7 USD | €191.20 209.01 USD | €1.31B 1.43B USD | 38.61 | €4.92 5.38 USD | |
| OVH Groupe S.A. 7U7.F | €7.59 8.29 USD |
+0.66
|
€1.21B 1.32B USD | €175.00 191.3 USD | €7.59 8.29 USD | €7.59 8.29 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €14.82 16.2 USD |
0
|
€1.11B 1.22B USD | €555.00 606.69 USD | €14.82 16.2 USD | €14.82 16.2 USD | €1.11B 1.22B USD | 24.69 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €17.10 18.69 USD |
-1.16
|
€1.05B 1.15B USD | €42.10K 46.02K USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 27.14 | €0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | €12.38 13.53 USD |
-0.6
|
€1.03B 1.13B USD | €28.00 30.61 USD | €12.38 13.53 USD | €12.38 13.53 USD | €1.03B 1.13B USD | 41.26 | €0.30 0.33 USD | |
| Bytes Technology Group plc 9NY.F | €3.80 4.15 USD |
-1.04
|
€954.48M 1.04B USD | €150.00 163.97 USD | €3.80 4.15 USD | €3.80 4.15 USD | €954.48M 1.04B USD | 15.83 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.17 7.84 USD |
-0.83
|
€894.58M 977.9M USD | €150.00 163.97 USD | €7.17 7.84 USD | €7.17 7.84 USD | €894.58M 977.9M USD | 0 | -€0.10 -0.1 USD | |
| PKSHA Technology Inc. 762.F | €23.40 25.58 USD |
+4.46
|
€814.41M 890.26M USD | €187.00 204.42 USD | €23.40 25.58 USD | €23.40 25.58 USD | €814.41M 890.26M USD | 45.00 | €0.52 0.57 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€792.94M 866.79M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €792.94M 866.79M USD | 61.00 | €0.04 0.04 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
0
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| Linklogis Inc. 0NY.F | €0.34 0.37 USD |
+3.64
|
€749.50M 819.3M USD | €150.00 163.97 USD | €0.34 0.37 USD | €0.34 0.37 USD | €749.50M 819.3M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.95 1.04 USD |
+3.26
|
€685.71M 749.57M USD | €460.00 502.84 USD | €0.93 1.01 USD | €0.95 1.04 USD | €685.71M 749.57M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
+2.13
|
€537.75M 587.84M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €537.75M 587.84M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
+2.97
|
€522.63M 571.3M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €522.63M 571.3M USD | 13.00 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €18.56 20.29 USD |
+1.98
|
€517.30M 565.48M USD | €500.00 546.57 USD | €18.26 19.96 USD | €18.56 20.29 USD | €517.30M 565.48M USD | 50.16 | €0.37 0.4 USD | |
| Endava plc 2Y5.F | €8.00 8.75 USD |
+4.58
|
€455.14M 497.53M USD | €1.07K 1.17K USD | €8.00 8.75 USD | €8.00 8.75 USD | €455.14M 497.53M USD | 19.51 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.19 13.33 USD |
+0.74
|
€429.15M 469.12M USD | €100.00 109.31 USD | €12.19 13.33 USD | €12.19 13.33 USD | €429.15M 469.12M USD | 0 | -€0.34 -0.3 USD | |
| Allot Ltd. AG6.F | €7.75 8.47 USD |
+4.73
|
€405.06M 442.79M USD | €1.12K 1.22K USD | €7.75 8.47 USD | €7.75 8.47 USD | €405.06M 442.79M USD | 0 | -€0.03 -0.03 USD | |
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
+0.95
|
€403.09M 440.63M USD | €1.05K 1.15K USD | €10.60 11.59 USD | €10.60 11.59 USD | €403.09M 440.63M USD | 8.21 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.78 13.97 USD |
+0.16
|
€394.72M 431.48M USD | €66.00 72.15 USD | €12.78 13.97 USD | €12.78 13.97 USD | €394.72M 431.48M USD | 13.31 | €0.96 1.05 USD | |
| Veritone, Inc. VEK.F | €5.13 5.6 USD |
-1.63
|
€373.06M 407.8M USD | €1.70K 1.86K USD | €5.13 5.6 USD | €5.13 5.6 USD | €373.06M 407.8M USD | 0 | -€1.87 -2.04 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.44 3.76 USD |
-2.27
|
€305.37M 333.81M USD | €31.00 33.89 USD | €3.44 3.76 USD | €3.44 3.76 USD | €305.37M 333.81M USD | 0 | -€0.99 -1.08 USD | |
| Shearwater Group plc DTW1.F | €0.63 0.69 USD |
0
|
€300.83M 328.85M USD | €1.30K 1.42K USD | €0.63 0.69 USD | €0.63 0.69 USD | €300.83M 328.85M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €2.02 2.21 USD |
+6.71
|
€294.75M 322.2M USD | €300.00 327.94 USD | €2.02 2.21 USD | €2.02 2.21 USD | €294.75M 322.2M USD | 0 | -€0.46 -0.5 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.56 USD |
+3.66
|
€219.84M 240.32M USD | €3.60K 3.94K USD | €0.51 0.56 USD | €0.51 0.56 USD | €219.84M 240.32M USD | 0 | -€0.08 -0.08 USD | |
| Fonix Plc FOS.F | €1.99 2.18 USD |
0
|
€205.36M 224.48M USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €205.36M 224.48M USD | 15.30 | €0.13 0.14 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.58 2.82 USD |
-2.27
|
€194.50M 212.62M USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €194.50M 212.62M USD | 51.60 | €0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | €17.00 18.58 USD |
+3.66
|
€190.15M 207.86M USD | €486.00 531.26 USD | €17.00 18.58 USD | €17.00 18.58 USD | €190.15M 207.86M USD | 0 | -€7.52 -8.2 USD | |
| SSH Communications Security Oyj XXH.F | €3.20 3.5 USD |
-3.32
|
€189.10M 206.71M USD | €125.00 136.64 USD | €3.20 3.5 USD | €3.20 3.5 USD | €189.10M 206.71M USD | 0 | -€0.16 -0.1 USD | |
| WALLIX GROUP SA 3WG.F | €24.25 26.51 USD |
+1.04
|
€161.68M 176.73M USD | €585.00 639.48 USD | €24.25 26.51 USD | €24.25 26.51 USD | €161.68M 176.73M USD | 0 | -€0.24 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
-0.47
|
€151.11M 165.18M USD | €108.00 118.06 USD | €4.24 4.63 USD | €4.24 4.63 USD | €151.11M 165.18M USD | 0 | -€0.13 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | €6.00 6.56 USD |
-2.44
|
€148.85M 162.71M USD | €258.00 282.03 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.85M 162.71M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €21.50 23.5 USD |
+3.37
|
€146.34M 159.97M USD | €70.00 76.52 USD | €21.50 23.5 USD | €21.50 23.5 USD | €146.34M 159.97M USD | 0 | -€2.44 -2.6 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
-1.89
|
€87.74M 95.91M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €87.74M 95.91M USD | 130.00 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
-0.93
|
€87.61M 95.77M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €87.61M 95.77M USD | 10.70 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | €0.08 0.08 USD |
+4.79
|
€82.35M 90.02M USD | €120.00 131.18 USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.35M 90.02M USD | 0 | €0.00 0 USD | |
| Exasol AG EXL.F | €2.84 3.1 USD |
+0.35
|
€81.14M 88.7M USD | €90.00 98.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €81.14M 88.7M USD | 40.57 | €0.07 0.08 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.81 1.97 USD |
+6.18
|
€66.99M 73.23M USD | €210.00 229.56 USD | €1.81 1.97 USD | €1.81 1.97 USD | €66.99M 73.23M USD | 7.52 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
+0.42
|
€61.80M 67.55M USD | €2.00 2.19 USD | €12.05 13.17 USD | €12.40 13.55 USD | €61.80M 67.55M USD | 37.65 | €0.32 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}