Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.004499 0.0049 USD |
-10
|
$3.42M 3.74M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.42M 3.74M USD | 0 | -$0.13 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.73K 170.24K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $8.6 9.41 USD |
+0.4
|
$0 0 USD | $3.8K 4.15K USD | $8.53 9.33 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.22 0.24 USD |
-4.79
|
$0 0 USD | $4.67K 5.1K USD | $0.2099 0.23 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0086 0.0094 USD |
-5.49
|
$0 0 USD | $0 0 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.63 47.69 USD |
+0.22
|
$46.29B 50.6B USD | $0 0 USD | $43.63 47.69 USD | $43.8 47.88 USD | $46.29B 50.6B USD | 16.97 | $2.57 2.81 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.78 3.04 USD |
+3.73
|
$21.28B 23.27B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $21.28B 23.27B USD | 55.60 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
-2.65
|
$19.94B 21.8B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $19.94B 21.8B USD | 20.95 | $1.05 1.15 USD | |
| St. James's Place plc 1IV.DU | $12.78 13.97 USD |
-0.08
|
$6.82B 7.45B USD | $0 0 USD | $12.78 13.97 USD | $12.85 14.05 USD | $6.82B 7.45B USD | 33.72 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $31.86 34.83 USD |
+0.19
|
$5.75B 6.28B USD | $0 0 USD | $31.86 34.83 USD | $31.86 34.83 USD | $5.75B 6.28B USD | 14.68 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.22 2.43 USD |
0
|
$5.17B 5.65B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $5.17B 5.65B USD | 47.23 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $22 24.05 USD |
+2.8
|
$4.12B 4.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $4.12B 4.5B USD | 9.09 | $2.42 2.65 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.2 18.8 USD |
-1.15
|
$3.66B 4B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.66B 4B USD | 21.50 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $13.02 14.23 USD |
+5.85
|
$2.45B 2.68B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $2.45B 2.68B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.08 6.65 USD |
-0.82
|
$2.14B 2.34B USD | $0 0 USD | $5.95 6.5 USD | $6.08 6.65 USD | $2.14B 2.34B USD | 46.76 | $0.13 0.14 USD | |
| Weibo Corporation 2WB.DU | $7.84 8.57 USD |
+5.09
|
$1.97B 2.15B USD | $0 0 USD | $7.83 8.56 USD | $7.86 8.59 USD | $1.97B 2.15B USD | 6.42 | $1.22 1.33 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.52 1.66 USD |
-1.3
|
$558.54M 610.56M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $558.54M 610.56M USD | 31.66 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $23.6 25.8 USD |
-1.67
|
$485.32M 530.52M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $485.32M 530.52M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.3 9.07 USD |
-2.35
|
$480.53M 525.28M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $480.53M 525.28M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-2.05
|
$374.7M 409.6M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $374.7M 409.6M USD | 0 | -$0.34 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.88 19.55 USD |
+0.34
|
$282.34M 308.64M USD | $0 0 USD | $17.54 19.17 USD | $17.88 19.55 USD | $282.34M 308.64M USD | 20.79 | $0.86 0.94 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.88
|
$233.38M 255.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.38M 255.12M USD | 0 | -$0.01 -0.01 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $44.58 48.73 USD |
+4.26
|
$222.9M 243.66M USD | $1.5K 1.64K USD | $44.2 48.32 USD | $44.58 48.73 USD | $222.9M 243.66M USD | 371.50 | $0.12 0.13 USD | |
| LBG Media plc S83.DU | $1.03 1.13 USD |
-3.74
|
$217.91M 238.21M USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $217.91M 238.21M USD | 0.0041 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$207.01M 226.29M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $207.01M 226.29M USD | 0 | -$0.93 -1.01 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
0
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.61 1.76 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| MotorK plc 5FS.DU | $3.81 4.16 USD |
0
|
$197.19M 215.55M USD | $0 0 USD | $3.81 4.16 USD | $4.11 4.49 USD | $197.19M 215.55M USD | 0 | -$0.29 -0.3 USD | |
| Medios AG ILM1.DU | $11.82 12.92 USD |
+0.68
|
$161.51M 176.55M USD | $0 0 USD | $11.78 12.88 USD | $11.82 12.92 USD | $161.51M 176.55M USD | 0 | -$0.46 -0.5 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.64 1.79 USD |
-0.61
|
$123.58M 135.09M USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $123.58M 135.09M USD | 164.00 | $0.01 0.01 USD | |
| SuperCom Ltd. 50S.DU | $7.57 8.28 USD |
+4.41
|
$122.89M 134.34M USD | $0 0 USD | $7.53 8.23 USD | $7.57 8.28 USD | $122.89M 134.34M USD | 0 | -$0.98 -1.07 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-0.86
|
$109.81M 120.04M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $109.81M 120.04M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6.6 7.21 USD |
-0.75
|
$109.3M 119.48M USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $109.3M 119.48M USD | 165.00 | $0.04 0.04 USD | |
| RheinLand Holding AG RLV.DU | $27.8 30.39 USD |
0
|
$106.75M 116.69M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $106.75M 116.69M USD | 17.37 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.7 2.95 USD |
+3.85
|
$105.36M 115.17M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $105.36M 115.17M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $300 327.94 USD |
0
|
$87.96M 96.15M USD | $0 0 USD | $296 323.57 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.57 | $14.58 15.94 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$76.7M 83.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.7M 83.84M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
+0.17
|
$55.89M 61.1M USD | $0 0 USD | $1.07 1.17 USD | $1.17 1.28 USD | $55.89M 61.1M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $2.02 2.21 USD |
-3.81
|
$54.57M 59.65M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $54.57M 59.65M USD | 0 | -$0.22 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.05 1.15 USD |
-2.78
|
$16.79M 18.36M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $16.79M 18.36M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
+1.82
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62.02 -67.7 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.68 1.84 USD |
-5.62
|
$9.38M 10.25M USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.91 USD | $9.38M 10.25M USD | 0.68 | $2.47 2.7 USD | |
| Microbot Medical Inc. CY9D.DU | $2.24 2.44 USD |
+0.99
|
$9.11M 9.96M USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.44 USD | $9.11M 9.96M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
+7.14
|
$8.99M 9.83M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.99M 9.83M USD | 0 | -$1.12 -1.2 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.26 2.47 USD |
+35.33
|
$7.15M 7.81M USD | $3.85K 4.21K USD | $1.91 2.09 USD | $2.26 2.47 USD | $7.15M 7.81M USD | 56.50 | $0.04 0.04 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$7.57 -8.2 USD | |
| RM Rheiner Management AG RMO.DU | $31 33.89 USD |
+1.31
|
$6.82M 7.46M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $6.82M 7.46M USD | 0 | -$0.84 -0.9 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.81 1.98 USD |
-3.21
|
$3.98M 4.35M USD | $25 27.33 USD | $1.81 1.98 USD | $1.87 2.04 USD | $3.98M 4.35M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Black Pearl Digital AG VRL.DU | $5.95 6.5 USD |
+32.81
|
$1.91M 2.09M USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $1.91M 2.09M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.1199 0.13 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.65M 1.8M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
-2.99
|
$894.27K 977.56K USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $894.27K 977.56K USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.33 0.36 USD |
0
|
$616.47K 673.88K USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $616.47K 673.88K USD | 33.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.13 0.14 USD |
+14.04
|
$455K 497.38K USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $455K 497.38K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
-11.54
|
$188.15K 205.68K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $188.15K 205.68K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.85 3.11 USD |
+3.45
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $90.66 99.1 USD |
-0.07
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.66 99.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $33.04 36.11 USD |
+2.35
|
$0 0 USD | $10 10.93 USD | $31.84 34.81 USD | $33.04 36.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.29 25.46 USD |
-0.6
|
$0 0 USD | $0 0 USD | $23.29 25.46 USD | $23.58 25.78 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.92 34.89 USD |
+2.19
|
$0 0 USD | $0 0 USD | $31.86 34.82 USD | $31.98 34.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $158 172.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||