$3.71T
Tổng vốn hoá thị trường
$202.11B
Tổng khối lượng
BTC 62.51%     ETH 9.65%
Tỉ lệ thống trị

Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
Arcandor AG  ARO.DU $0.005499 0.0060 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 -$0.14 -0.1 USD
FutureSmart Holdings AG  1YT.DU $1.25 1.37 USD
-6.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.25 0.27 USD
+9.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.DU $0.004599 0.0050 USD
+53.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.DU $0.05999 0.07 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
TC Energy Corporation  TRS.DU $39.83 43.54 USD
-0.23
$41.43B 45.28B USD $0 0 USD $0 0 USD $0 0 USD $41.43B 45.28B USD 15.61 $2.55 2.79 USD
STMicroelectronics N.V.  SGMR.DU $27 29.51 USD
-1.46
$24.69B 26.99B USD $0 0 USD $0 0 USD $0 0 USD $24.69B 26.99B USD 27.55 $0.98 1.07 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.74 3 USD
-2.14
$20.98B 22.93B USD $0 0 USD $0 0 USD $0 0 USD $20.98B 22.93B USD 54.79 $0.05 0.05 USD
St. James's Place plc  1IV.DU $14.16 15.48 USD
+1.87
$7.55B 8.25B USD $0 0 USD $0 0 USD $0 0 USD $7.55B 8.25B USD 37.36 $0.38 0.41 USD
Technip Energies N.V.  68F.DU $36.46 39.86 USD
+0.05
$6.47B 7.08B USD $0 0 USD $0 0 USD $0 0 USD $6.47B 7.08B USD 17.11 $2.13 2.33 USD
Tongcheng-Elong Holdings Limited  TEM.DU $2.24 2.45 USD
+1.82
$5.22B 5.7B USD $0 0 USD $0 0 USD $0 0 USD $5.22B 5.7B USD 47.65 $0.05 0.05 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $23.4 25.58 USD
+8.33
$4.35B 4.76B USD $0 0 USD $0 0 USD $0 0 USD $4.35B 4.76B USD 9.51 $2.46 2.69 USD
Kandenko Co.,Ltd.  5EY.DU $19.4 21.21 USD
+0.52
$4.13B 4.51B USD $0 0 USD $0 0 USD $0 0 USD $4.13B 4.51B USD 24.25 $0.8 0.87 USD
Truecaller AB (publ)  49X0.DU $6.15 6.72 USD
-0.81
$2.06B 2.26B USD $0 0 USD $0 0 USD $0 0 USD $2.06B 2.26B USD 47.26 $0.13 0.14 USD
Weibo Corporation  2WB.DU $8.23 9 USD
+1.48
$2.03B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.03B 2.22B USD 7.03 $1.17 1.28 USD
OVH Groupe Société anonyme  7U7.DU $10.59 11.58 USD
+1.53
$2B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $2B 2.18B USD 0 -$0.31 -0.3 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Byggfakta Group Nordic HoldCo AB (publ)  8K6.DU $4.42 4.83 USD
0
$955.9M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.9M 1.04B USD 0 $0 0 USD
Pagero Group AB (publ)  7KS.DU $4.33 4.73 USD
0
$704.82M 770.47M USD $0 0 USD $0 0 USD $0 0 USD $704.82M 770.47M USD 0 $0 0 USD
Epsilon Net S.A.  2OE.DU $11.28 12.33 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Viad Corp  DIL1.DU $27.2 29.73 USD
+2.26
$559.35M 611.44M USD $0 0 USD $0 0 USD $0 0 USD $559.35M 611.44M USD 0 -$2.39 -2.6 USD
Imdex Ltd  IDG.DU $1.45 1.59 USD
+2.11
$532.82M 582.45M USD $0 0 USD $0 0 USD $0 0 USD $532.82M 582.45M USD 30.20 $0.05 0.05 USD
Smith & Wesson Brands, Inc.  SWS.DU $7.27 7.95 USD
+0.07
$420.9M 460.1M USD $0 0 USD $0 0 USD $0 0 USD $420.9M 460.1M USD 0 -$1.11 -1.2 USD
i-80 Gold Corp.  8JI.DU $0.5 0.55 USD
-0.99
$414.26M 452.84M USD $0 0 USD $0 0 USD $0 0 USD $414.26M 452.84M USD 0 -$0.34 -0.3 USD
LS Invest AG  IFA.DU $6.45 7.05 USD
0
$318.29M 347.93M USD $0 0 USD $0 0 USD $0 0 USD $318.29M 347.93M USD 0 $0 0 USD
Gofore Oyj  1E2.DU $18.88 20.64 USD
-1.05
$297.75M 325.49M USD $0 0 USD $0 0 USD $0 0 USD $297.75M 325.49M USD 21.95 $0.86 0.94 USD
Arafura Rare Earths Limited  REB.DU $0.1 0.11 USD
-3.76
$253.79M 277.43M USD $0 0 USD $0 0 USD $0 0 USD $253.79M 277.43M USD 0 -$0.01 -0.01 USD
Stelrad Group PLC  6OJ.DU $1.92 2.1 USD
0
$252.08M 275.56M USD $0 0 USD $0 0 USD $0 0 USD $252.08M 275.56M USD 0.046 $40.91 44.72 USD
LBG Media plc  S83.DU $1.15 1.26 USD
+1.77
$243.3M 265.96M USD $0 0 USD $0 0 USD $0 0 USD $243.3M 265.96M USD 0.0046 $247.14 270.16 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Astrocast SA  34G.DU $6.2 6.78 USD
0
$227.9M 249.12M USD $0 0 USD $0 0 USD $0 0 USD $227.9M 249.12M USD 0 $0 0 USD
Bitcoin Group SE  ADE.DU $44.38 48.51 USD
+5.27
$221.9M 242.57M USD $0 0 USD $0 0 USD $0 0 USD $221.9M 242.57M USD 126.79 $0.35 0.38 USD
MotorK plc  5FS.DU $3.71 4.06 USD
-1.59
$182.2M 199.17M USD $0 0 USD $0 0 USD $0 0 USD $182.2M 199.17M USD 0 -$0.3 -0.3 USD
4basebio PLC  88Q.DU $11 12.02 USD
0
$177.09M 193.58M USD $0 0 USD $0 0 USD $0 0 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Novetum AG  5NB.DU $28 30.61 USD
0
$175M 191.3M USD $0 0 USD $0 0 USD $0 0 USD $175M 191.3M USD 0 -$0.32 -0.3 USD
Medios AG  ILM1.DU $12.62 13.8 USD
-0.63
$172.44M 188.5M USD $0 0 USD $0 0 USD $0 0 USD $172.44M 188.5M USD 0 -$0.46 -0.5 USD
SuperCom Ltd.  50S.DU $9 9.84 USD
-1.21
$146.11M 159.72M USD $0 0 USD $0 0 USD $0 0 USD $146.11M 159.72M USD 0 -$0.98 -1.07 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
RheinLand Holding AG  RLV.DU $32 34.98 USD
0
$122.88M 134.32M USD $0 0 USD $0 0 USD $0 0 USD $122.88M 134.32M USD 20.00 $1.6 1.75 USD
Devolver Digital, Inc.  8CO.DU $0.25 0.28 USD
0
$121.32M 132.62M USD $0 0 USD $0 0 USD $0 0 USD $121.32M 132.62M USD 0 -$0.01 -0.01 USD
clearvise AG  ABO.DU $1.53 1.67 USD
+1.32
$115.29M 126.03M USD $0 0 USD $0 0 USD $0 0 USD $115.29M 126.03M USD 0 -$0.02 -0.02 USD
NFON AG  NFN.DU $6.55 7.16 USD
+5.65
$109.34M 119.53M USD $0 0 USD $0 0 USD $0 0 USD $109.34M 119.53M USD 327.50 $0.02 0.02 USD
LIMES Schlosskliniken AG  LIK.DU $360 393.53 USD
-2.17
$105.55M 115.38M USD $0 0 USD $0 0 USD $0 0 USD $105.55M 115.38M USD 33.05 $10.89 11.9 USD
ZenaTech, Inc.  49Q.DU $3.56 3.89 USD
+11.25
$95.99M 104.93M USD $0 0 USD $0 0 USD $0 0 USD $95.99M 104.93M USD 0 -$0.19 -0.2 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
+17.78
$78.18M 85.46M USD $0 0 USD $0 0 USD $0 0 USD $78.18M 85.46M USD 0 $0 0 USD
More Impact AG  AEE1.DU $1.7 1.86 USD
0
$78.04M 85.31M USD $0 0 USD $0 0 USD $0 0 USD $78.04M 85.31M USD 0 -$0.4 -0.4 USD
Modulight Oyj  78W.DU $1.2 1.31 USD
+0.17
$57.23M 62.56M USD $0 0 USD $0 0 USD $0 0 USD $57.23M 62.56M USD 0 -$0.25 -0.2 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
Stran & Company, Inc.  S9H.DU $1.21 1.32 USD
+1.68
$19.35M 21.16M USD $0 0 USD $0 0 USD $0 0 USD $19.35M 21.16M USD 0 -$0.11 -0.1 USD
Pod Point Group Holdings Plc  6EO.DU $0.07 0.08 USD
0
$17.68M 19.32M USD $0 0 USD $0 0 USD $0 0 USD $17.68M 19.32M USD 0 -$0.51 -0.5 USD
Advanced Blockchain AG  BWQ.DU $3.88 4.24 USD
0
$15.14M 16.55M USD $200 218.63 USD $4.03 4.41 USD $4.03 4.41 USD $15.14M 16.55M USD 7.91 $0.49 0.54 USD
Schulte-Schlagbaum AG  SSS.DU $238 260.17 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 -$62 -67.7 USD
ConValue SE  CUU.DU $0.5999 0.66 USD
+9.09
$10.05M 10.99M USD $0 0 USD $0 0 USD $0 0 USD $10.05M 10.99M USD 30.00 $0.02 0.02 USD
Sino-i Technology Ltd  IO5A.DU $0.0005 0.00054 USD
0
$9.96M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $9.96M 10.88M USD 0 $0 0 USD
HBI-Hyperion SE  A7K.DU $23.4 25.58 USD
0
$8.78M 9.59M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 9.59M USD 585.00 $0.04 0.04 USD
Microbot Medical Inc.  CY9D.DU $2.12 2.32 USD
+1.14
$8.65M 9.46M USD $0 0 USD $0 0 USD $0 0 USD $8.65M 9.46M USD 0 -$1.71 -1.8 USD
Staige One AG  SPC.DU $1.42 1.55 USD
0
$7.93M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $7.93M 8.67M USD 0.72 $1.97 2.15 USD
RM Rheiner Management AG  RMO.DU $35.8 39.13 USD
0
$7.88M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $7.88M 8.61M USD 40.68 $0.88 0.96 USD
Crypto Blockchain Industries  7DO.DU $0.25 0.27 USD
0
$7.58M 8.29M USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $7.58M 8.29M USD 0 $0 0 USD
action press AG  AQP1.DU $0.28 0.31 USD
0
$6.17M 6.75M USD $0 0 USD $0 0 USD $0 0 USD $6.17M 6.75M USD 0 -$0.01 -0.01 USD
Cannovum Cannabis AG  27N.DU $11.35 12.41 USD
0
$5.76M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 6.29M USD 0 $0 0 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.75 1.91 USD
0
$5.37M 5.88M USD $0 0 USD $0 0 USD $0 0 USD $5.37M 5.88M USD 43.75 $0.04 0.04 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 4.47M USD 0 -$0.49 -0.5 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.16 1.27 USD
-4.13
$4.02M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $4.02M 4.39M USD 116.00 $0.01 0.01 USD
iVestos AG  LWD.DU $1.75 1.91 USD
0
$3.85M 4.21M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 4.21M USD 0 $0 0 USD
SunMirror AG  ROR.DU $1.5 1.64 USD
0
$3.59M 3.93M USD $290 317.01 USD $1.5 1.64 USD $1.55 1.69 USD $3.59M 3.93M USD 0 -$4.83 -5.2 USD
Spobag AG  SBE.DU $7 7.65 USD
0
$3.5M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 3.83M USD 120.68 $0.06 0.06 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.13 0.14 USD
0
$2.88M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.14M USD 0 -$0.01 -0.01 USD
Black Pearl Digital AG  VRL.DU $8.4 9.18 USD
+9.8
$2.7M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2.95M USD 0 -$0.64 -0.6 USD
Deutsche Payment A1M SE  4NJ.DU $1.5 1.64 USD
0
$2.63M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 2.87M USD 0 $0 0 USD
Aquamondi AG  APQ.DU $2.38 2.6 USD
0
$2.38M 2.6M USD $0 0 USD $0 0 USD $0 0 USD $2.38M 2.6M USD 119.00 $0.02 0.02 USD
029 Group SE  MDV.DU $6.2 6.78 USD
0
$1.55M 1.69M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.55M 1.69M USD 0 -$0.09 -0.09 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.DU $1.4 1.53 USD
0
$1.33M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.33M 1.45M USD 0 $0 0 USD
One Touch Football AG  67R.DU $5.1 5.57 USD
0
$1.28M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.39M USD 0 $0 0 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.05999 0.07 USD
0
$864K 944.47K USD $0 0 USD $0 0 USD $0 0 USD $864K 944.47K USD 0 -$0.28 -0.3 USD
Philion SE  PH6.DU $0.05 0.06 USD
0
$701.66K 767.01K USD $0 0 USD $0 0 USD $0 0 USD $701.66K 767.01K USD 0 -$2.4 -2.6 USD
Strategie Kapital AG  S14.DU $0.2399 0.26 USD
+0.43
$487.77K 533.2K USD $0 0 USD $0 0 USD $0 0 USD $487.77K 533.2K USD 0 -$0.42 -0.4 USD
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $0 0 USD $0 0 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Cogia AG  8HC.DU $0.08 0.09 USD
0
$315K 344.34K USD $0 0 USD $0 0 USD $0 0 USD $315K 344.34K USD 0 -$1.11 -1.2 USD
OTI Greentech AG  NSAK.DU $0.02999 0.03 USD
0
$311.46K 340.47K USD $0 0 USD $0 0 USD $0 0 USD $311.46K 340.47K USD 0 $0 0 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.01 0.01 USD
0
$196.94K 215.28K USD $0 0 USD $0 0 USD $0 0 USD $196.94K 215.28K USD 0 -$0.05 -0.05 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
TubeSolar AG  9TS.DU $0.005 0.0054 USD
0
$90K 98.38K USD $0 0 USD $0 0 USD $0 0 USD $90K 98.38K USD 0 -$0.24 -0.2 USD
IGP Advan­tag AG  A62.DU $0.002 0.0021 USD
0
$55.47K 60.63K USD $0 0 USD $0 0 USD $0 0 USD $55.47K 60.63K USD 0 -$0.17 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.DU $2.95 3.22 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.DU $75.68 82.73 USD
-4.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.DU $33.79 36.93 USD
+0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.DU $22.91 25.04 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.DU $3.64 3.97 USD
+11.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.DU $21.6 23.61 USD
+3.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.DU $29.44 32.18 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.DU $158 172.72 USD
+2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây