$3.41T
Tổng vốn hoá thị trường
$178.24B
Tổng khối lượng
BTC 61.65%   •   ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 55 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Texas Resources  WTXR $0.05999 —
0
$1.82M — $5K — $0.05999 — $0.05999 — $1.82M — 0 -$0.01 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
Global Seafood  GSFD $0.1 —
0
$1.79M — $3.53K — $0.1 — $0.1 — $1.79M — 0 -$0.59 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.78M — $10K — $0.02999 — $0.02999 — $1.78M — 0 -$0.01 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $2.9K — $0.0008 — $0.0008 — $1.77M — 0 $0 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.75M — $3.7K — $0.02 — $0.02 — $1.75M — 0 -$0.01 —
GreenBank Capital  GRNBF $0.01 —
0
$1.74M — $100 — $0.004499 — $0.004499 — $1.74M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.72M — $10K — $0.05 — $0.05 — $1.72M — 0 -$0.04 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.72M — $25 — $0.02 — $0.02 — $1.72M — 6.94 $0 —
PetroFrontier  PFRRF $0.002399 —
-84
$1.71M — $25K — $0.02 — $0.02 — $1.71M — 0 -$0.04 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
-20.9
$1.69M — $500 — $0.006 — $0.006 — $1.69M — 0 -$0.13 —
American Nortel Communications  ARTM $0.02999 —
0
$1.68M — $200 — $0.02999 — $0.02999 — $1.68M — 0 -$0.31 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
BlockchainK2  BIDCF $0.02 —
-50
$1.66M — $100 — $0.02 — $0.02 — $1.66M — 0 -$0.04 —
GEO JS Tech  GJST $0.008 —
0
$1.66M — $54.7K — $0.0053 — $0.008699 — $1.66M — 0 $0 —
Glucose Health  GLUC $0.1 —
0
$1.66M — $2K — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.65M — $10K — $0.01 — $0.01 — $1.65M — 0 $0 —
Cariboo Rose Resources  CROOF $0.02 —
0
$1.65M — $5K — $0.04 — $0.04 — $1.65M — 0 -$0.01 —
Shoal Point Energy  SHPNF $0.05 —
0
$1.64M — $30K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.64M — $1.22K — $0.001199 — $0.001199 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $30K — $0.01 — $0.01 — $1.64M — 0 -$0.04 —
Jade Leader  MCKRF $0.001799 —
0
$1.64M — $4K — $0.01 — $0.01 — $1.64M — 0 $0 —
Argentum 47  ARGQ $0.008 —
+5.26
$1.62M — $527 — $0.008 — $0.008 — $1.62M — 0 -$0.01 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $62 — $0.26 — $0.26 — $1.61M — 0 -$0.03 —
Prom Resources  PRMO $0.07 —
-6.67
$1.59M — $10K — $0.08 — $0.08 — $1.59M — 0 $0 —
Huntsman Exploration  BBBMF $0.08999 —
0
$1.58M — $1.5K — $0.08999 — $0.08999 — $1.58M — 0 -$0.01 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Quantum Capital  QTCI $0.02999 —
-22.48
$1.56M — $1.03K — $0.02999 — $0.05 — $1.56M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.56M — $10K — $0.01 — $0.01 — $1.56M — 0 -$0.08 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
International Prospect Ventures  URANF $0.02 —
0
$1.55M — $720 — $0.02999 — $0.02999 — $1.55M — 0 $0 —
GOAT Industries  BGTTF $0.1499 —
0
$1.54M — $11.5K — $0.08999 — $0.1 — $1.54M — 0 -$0.14 —
Harrys Manufacturing  WSRRF $0.01 —
0
$1.54M — $3K — $0.02 — $0.02 — $1.54M — 0 -$0.01 —
XRApplied  XRAPF $0.004499 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $1K — $0.009299 — $0.009299 — $1.52M — 0 -$0.02 —
Genix Pharmaceuticals  GENPF $0.01 —
0
$1.52M — $139K — $0.02999 — $0.02999 — $1.52M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
0
$1.51M — $8K — $0.05 — $0.05999 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Altura Energy  TTLHF $0.1499 —
0
$1.5M — $26.1K — $0.0067 — $0.0074 — $1.5M — 0 -$1.36 —
Vindicator Silver Lead Mining  VINS $0.1499 —
0
$1.5M — $640 — $0.08 — $0.08 — $1.5M — 0 $0 —
Gemxx  GEMZ $0.01 —
0
$1.5M — $140 — $0.0086 — $0.0086 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
Portsmouth Square  PRSI $2 —
0
$1.47M — $400 — $2 — $2 — $1.47M — 0 -$14.98 —
Fintech Select  SLXXF $0.0079 —
0
$1.46M — $1.08K — $0.0079 — $0.0079 — $1.46M — 0 $0 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Helix BioMedix  HXBM $6.45 —
0
$1.45M — $200 — $7.18 — $7.18 — $1.45M — 0 -$3.59 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.43M — $1K — $0.0015 — $0.0015 — $1.43M — 0 $0 —
Hanstone Gold  HANCF $0.02999 —
0
$1.42M — $5K — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $13.5K — $0.004 — $0.004 — $1.42M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Hardcore Discoveries  MAKAF $0.07 —
0
$1.36M — $20 — $0.05999 — $0.05999 — $1.36M — 7.29 $0.01 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
Aben Gold  ABNAF $0.04 —
-3.56
$1.34M — $272 — $0.04 — $0.04 — $1.34M — 0 -$0.02 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.34M — $2.23K — $0.08 — $0.08 — $1.34M — 0 -$0.01 —
Goldex Resources  GDXRF $0.01 —
+40
$1.33M — $123K — $0.04 — $0.05999 — $1.33M — 0 -$0.05 —
Thunderstruck Resources  THURF $0.02999 —
0
$1.3M — $6.01K — $0.04 — $0.04 — $1.3M — 0 -$0.01 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $300 — $0.02 — $0.02 — $1.3M — 0 $0 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
0
$1.29M — $200 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.29M — $67 — $0.02 — $0.02 — $1.29M — 5.71 $0.01 —
Edison Lithium  EDDYF $0.07 —
0
$1.29M — $25 — $0.05999 — $0.05999 — $1.29M — 0 -$0.03 —
Global UAV  YRLLF $0.01 —
0
$1.28M — $22 — $0.01 — $0.01 — $1.28M — 0 -$0.05 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
District Copper  CAXPF $0.04 —
0
$1.28M — $1.3K — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
0
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+21.09
$1.27M — $10K — $0.02999 — $0.02999 — $1.27M — 0 -$0.25 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.25M — $300 — $0.0011 — $0.0011 — $1.25M — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Graphano Energy  GELEF $0.07 —
+13.49
$1.23M — $100 — $0.07 — $0.07 — $1.23M — 0 -$0.02 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
James Bay Resources  JMBRF $0.01 —
0
$1.19M — $8.66K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.18M — $500 — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Eco Oro Minerals  GYSLF $0.007499 —
0
$1.17M — $10K — $0.01 — $0.01 — $1.17M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
International Daleco  ILDO $0.02999 —
0
$1.16M — $6.5K — $0.004599 — $0.004599 — $1.16M — 0 $0 —
Dixie Gold  YWRLF $0.0051 —
0
$1.16M — $325 — $0.02999 — $0.02999 — $1.16M — 0 -$0.02 —
Dream Homes & Development  DREM $0.02 —
0
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
Engineer Gold Mines  EGMLF $0.02 —
0
$1.15M — $1.25K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
Ridgestone Mining  RIGMF $0.07 —
0
$1.14M — $400 — $0.05 — $0.05 — $1.14M — 0 -$0.01 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Stamper Oil & Gas  STMGF $0.02999 —
0
$1.13M — $455 — $0.02 — $0.02 — $1.13M — 0 -$0.02 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.11M — $20K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây