$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 55 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Texas Resources  WTXR $0.05999 —
0
$1.82M — $5K — $0.05999 — $0.05999 — $1.82M — 0 -$0.01 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
Goldcliff Resource  GCFFF $0.02 —
0
$1.81M — $30K — $0.02 — $0.02 — $1.81M — 0 $0 —
Global Seafood  GSFD $0.1 —
0
$1.79M — $3.53K — $0.1 — $0.1 — $1.79M — 0 -$0.78 —
Full Metal Minerals  FLMTF $0.02999 —
0
$1.78M — $10K — $0.02999 — $0.02999 — $1.78M — 0 -$0.01 —
Enerev5 Metals  ENEVF $0.0063 —
0
$1.77M — $2.9K — $0.0008 — $0.0008 — $1.77M — 0 $0 —
Gabo Mining  MLLOF $0.08 —
+300
$1.75M — $14.29K — $0.08 — $0.08 — $1.75M — 0 -$0.15 —
GreenBank Capital  GRNBF $0.01 —
0
$1.74M — $100 — $0.004499 — $0.004499 — $1.74M — 0 -$0.04 —
Stellar AfricaGold  STLXF $0.05999 —
0
$1.72M — $10K — $0.05 — $0.05 — $1.72M — 0 -$0.04 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.72M — $25 — $0.02 — $0.02 — $1.72M — 6.94 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
American Nortel Communications  ARTM $0.02999 —
-23.08
$1.68M — $200 — $0.02999 — $0.02999 — $1.68M — 0 -$0.31 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Shoal Point Energy  SHPNF $0.05 —
0
$1.64M — $30K — $0.05 — $0.05 — $1.64M — 0 -$0.01 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.64M — $10K — $0.01 — $0.01 — $1.64M — 0 $0 —
Cariboo Rose Resources  CROOF $0.02 —
0
$1.64M — $5K — $0.04 — $0.04 — $1.64M — 0 -$0.01 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $2.05K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Jade Leader  MCKRF $0.001799 —
0
$1.64M — $4K — $0.01 — $0.01 — $1.64M — 0 $0 —
International Daleco  ILDO $0.04 —
0
$1.63M — $1.67K — $0.003599 — $0.003599 — $1.63M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
+3.62
$1.62M — $10K — $0.01 — $0.01 — $1.62M — 0 -$0.08 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Imagion Biosystems  IBXXF $0.008 —
0
$1.61M — $62 — $0.26 — $0.26 — $1.61M — 0 -$0.03 —
Prom Resources  PRMO $0.07 —
0
$1.59M — $1.73K — $0.08 — $0.08 — $1.59M — 0 $0 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Buildablock  BABL $0.9499 —
0
$1.57M — $0 — $0 — $0 — $1.57M — 0 $0 —
Canada Carbon  BRUZF $0.0025 —
0
$1.57M — $10K — $0.01 — $0.01 — $1.57M — 0 -$0.01 —
Northern Lights Resources  NLRCF $0.02 —
0
$1.56M — $150 — $0.02 — $0.02 — $1.56M — 0 -$0.01 —
Titanium  TTHG $0.17 —
0
$1.56M — $50K — $0.17 — $0.17 — $1.56M — 0 -$0.15 —
Eco Oro Minerals  GYSLF $0.007499 —
-50
$1.56M — $10K — $0.01 — $0.01 — $1.56M — 0 -$0.04 —
Glucose Health  GLUC $0.08999 —
-2.15
$1.55M — $2K — $0.08999 — $0.08999 — $1.55M — 0 -$0.02 —
Argentum 47  ARGQ $0.007599 —
-24
$1.54M — $10K — $0.0099 — $0.0099 — $1.54M — 0 -$0.01 —
Blue Horizon Global Capital  MOOIF $0.0011 —
-72.5
$1.54M — $300 — $0.0011 — $0.0011 — $1.54M — 0 $0 —
GOAT Industries  BGTTF $0.1799 —
0
$1.53M — $11.5K — $0.08999 — $0.1 — $1.53M — 0 -$0.14 —
XRApplied  XRAPF $0.004499 —
0
$1.52M — $0 — $0 — $0 — $1.52M — 0 $0 —
Voice Assist  VSST $0.0063 —
0
$1.52M — $1K — $0.009299 — $0.009299 — $1.52M — 0 -$0.02 —
Genix Pharmaceuticals  GENPF $0.01 —
0
$1.51M — $139K — $0.02999 — $0.02999 — $1.51M — 0 $0 —
Bathurst Metals  BMVVF $0.04 —
0
$1.51M — $8K — $0.05 — $0.05999 — $1.51M — 0 -$0.01 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
First Sound Bank  FSWA $6.7 —
0
$1.51M — $0 — $0 — $0 — $1.51M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.1499 —
0
$1.5M — $640 — $0.08 — $0.08 — $1.5M — 0 $0 —
Gemxx  GEMZ $0.01 —
+18.18
$1.5M — $140 — $0.0086 — $0.0086 — $1.5M — 0 $0 —
Aurwest Resources  AURWF $0.01 —
0
$1.5M — $5.45K — $0.01 — $0.01 — $1.5M — 0 -$0.01 —
International Prospect Ventures  URANF $0.02 —
0
$1.49M — $720 — $0.02999 — $0.02999 — $1.49M — 0 $0 —
St. Joseph  STJO $0.02999 —
0
$1.47M — $49.41K — $0.02999 — $0.02999 — $1.47M — 0 -$0.01 —
Huntsman Exploration  BBBMF $0.08999 —
0
$1.47M — $10K — $0.08999 — $0.08999 — $1.47M — 0 -$0.01 —
Gourmet Ocean Products  GOPPF $0.0016 —
0
$1.46M — $0 — $0 — $0 — $1.46M — 0 $0 —
Procyon  PCYN $0.1799 —
0
$1.46M — $3K — $0.19 — $0.19 — $1.46M — 0 -$0.04 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Origen Resources  OGGNF $0.0071 —
0
$1.44M — $150 — $0.01 — $0.01 — $1.44M — 0 -$0.05 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.43M — $1K — $0.0015 — $0.0015 — $1.43M — 0 $0 —
Nofire  NFTI $0.01 —
0
$1.42M — $21K — $0.001199 — $0.01 — $1.42M — 0 -$0.01 —
Hanstone Gold  HANCF $0.02999 —
0
$1.42M — $5K — $0.04 — $0.04 — $1.42M — 0 -$0.01 —
Sulliden Mining Capital  SULMF $0.001199 —
0
$1.42M — $13.5K — $0.004 — $0.004 — $1.42M — 0 -$0.01 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.02999 —
0
$1.39M — $10K — $0.02999 — $0.02999 — $1.39M — 0 -$0.25 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
0
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Tesoro Minerals  NNGVF $0.002 —
0
$1.38M — $106 — $0.02 — $0.02 — $1.38M — 0 $0 —
Lake Winn Resources  EQTXF $0.006 —
0
$1.37M — $26.06K — $0.01 — $0.01 — $1.37M — 0 -$0.1 —
Lupaka Gold  LPKGF $0.05999 —
+3.25
$1.37M — $67 — $0.02 — $0.02 — $1.37M — 5.71 $0.01 —
37 Capital  HHHEF $0.08999 —
0
$1.36M — $310 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
EnGold Mines  GWRRF $0.003599 —
0
$1.36M — $62K — $0.02999 — $0.02999 — $1.36M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.05 —
0
$1.35M — $500 — $0.04 — $0.04 — $1.35M — 0 -$0.01 —
Akwaaba Mining  CPKOF $0.08999 —
0
$1.33M — $2.23K — $0.08 — $0.08 — $1.33M — 0 -$0.01 —
Goldex Resources  GDXRF $0.01 —
0
$1.33M — $123K — $0.04 — $0.05999 — $1.33M — 0 -$0.05 —
Edison Lithium  EDDYF $0.07 —
0
$1.32M — $25 — $0.05999 — $0.05999 — $1.32M — 0 -$0.04 —
Ventana Global  VNTA $0.02 —
0
$1.3M — $6.83K — $0.02 — $0.02 — $1.3M — 0 $0 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
+0.14
$1.29M — $200 — $2.34 — $2.34 — $1.29M — 0 -$10.81 —
Alma Gold  ALGLF $0.05 —
0
$1.28M — $10K — $0.02 — $0.02 — $1.28M — 0 $0 —
District Copper  CAXPF $0.04 —
0
$1.28M — $1.3K — $0.04 — $0.04 — $1.28M — 0 -$0.02 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
Resources Global Services  RGSG $0.02 —
+92.77
$1.27M — $193 — $0.02 — $0.02 — $1.27M — 0 -$1.78 —
CAM  CAMG $0.05 —
0
$1.27M — $1K — $0.02999 — $0.02999 — $1.27M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
0
$1.23M — $1.22K — $0.001199 — $0.001199 — $1.23M — 0 $0 —
Ridgestone Mining  RIGMF $0.07 —
0
$1.23M — $400 — $0.05 — $0.05 — $1.23M — 0 -$0.01 —
Baroyeca Gold & Silver  BRYGF $0.01 —
0
$1.22M — $20K — $0.004199 — $0.004199 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Global UAV  YRLLF $0.01 —
0
$1.2M — $22 — $0.01 — $0.01 — $1.2M — 0 -$0.05 —
Hardcore Discoveries  MAKAF $0.05999 —
+8.47
$1.19M — $20 — $0.05999 — $0.05999 — $1.19M — 6.40 $0.01 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
James Bay Resources  JMBRF $0.01 —
0
$1.18M — $8.66K — $0.02 — $0.02 — $1.18M — 0 -$0.01 —
Certive  CTVEF $0.002299 —
0
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
0
$1.17M — $4.7K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Microwave Filter Company  MFCO $0.45 —
0
$1.16M — $550 — $0.3599 — $0.3599 — $1.16M — 15.00 $0.03 —
Dream Homes & Development  DREM $0.02 —
+58.67
$1.15M — $600 — $0.02 — $0.02 — $1.15M — 2.37 $0.01 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Stamper Oil & Gas  STMGF $0.02999 —
0
$1.13M — $455 — $0.02 — $0.02 — $1.13M — 0 -$0.02 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.11M — $20K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
Great Basin Energies  GBEI $0.05999 —
0
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
Dixie Gold  YWRLF $0.02999 —
0
$1.08M — $325 — $0.02999 — $0.02999 — $1.08M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây