$3.57T
Tổng vốn hoá thị trường
$133.43B
Tổng khối lượng
BTC 61.01%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 55 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prom Resources  PRMO $0.08
+18.57
$1.88M $1.73K $0.08 $0.08 $1.88M 0 $0
Curtiss Motorcycles Company  CMOT $0.02
+0.5
$1.87M $23.3K $0.02 $0.02 $1.87M 0 -$0.01
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
New Wave  TRMNF $0.1199
0
$1.84M $5K $0.1199 $0.1199 $1.84M 0 -$0.26
All Things Mobile Analytic  ATMH $0.04
-41.76
$1.83M $100 $0.04 $0.04 $1.83M 0 -$0.01
West Texas Resources  WTXR $0.05999
0
$1.81M $5K $0.05999 $0.05999 $1.81M 0 -$0.01
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.81M $500 $0.01 $0.01 $1.81M 0 -$0.01
RegalWorks Media  RWMI $0.006
-15.25
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.16
Global Seafood  GSFD $0.1
-23.92
$1.79M $130 $0.1 $0.1 $1.79M 0 -$0.78
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
NeoMagic  NMGC $0.01
+8.15
$1.77M $2.05K $0.01 $0.01 $1.77M 0 -$0.05
Provaris Energy  GBBLF $0.001299
-56.67
$1.77M $10K $0.001299 $0.001299 $1.77M 0 $0
Gabo Mining  MLLOF $0.08
+300
$1.75M $14.29K $0.08 $0.08 $1.75M 0 -$0.15
Argentum Silver  AGSVF $0.0025
-30.56
$1.7M $1.02K $0.0025 $0.0025 $1.7M 0 -$0.01
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
American Nortel Communications  ARTM $0.02999
-37.5
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Q Precious & Battery Metals  BTKRF $0.02999
+20.22
$1.67M $10K $0.02999 $0.02999 $1.67M 0 -$0.25
Zoono  ZOONF $0.003
-80
$1.66M $275 $0.02 $0.02 $1.66M 0 -$0.01
Big Tree Carbon  TBMIF $0.01
0
$1.64M $10K $0.01 $0.01 $1.64M 0 $0
Eden Innovations  EDEYF $0.0004
-96.08
$1.64M $40K $0.0004 $0.0004 $1.64M 0 $0
Canadian Metals  CNMTF $0.02
-42.59
$1.64M $10K $0.02 $0.02 $1.64M 0 -$0.02
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Tian'an Pharmaceutical  TNPH $0.002
-16.67
$1.6M $39.2K $0.002 $0.002 $1.6M 0 $0
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.59M $5.49K $0.02 $0.02 $1.59M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Conquest Resources  CQRLF $0.0082
-46.93
$1.58M $31.14K $0.0082 $0.009599 $1.58M 0 $0
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Northern Lights Resources  NLRCF $0.02
0
$1.56M $150 $0.02 $0.02 $1.56M 0 -$0.01
Titanium  TTHG $0.17
0
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Glucose Health  GLUC $0.08999
-0.11
$1.54M $2K $0.08999 $0.08999 $1.54M 0 -$0.02
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
XRApplied  XRAPF $0.004499
0
$1.52M $0 $0 $0 $1.52M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
White Fox Ventures  AWAW $0.01
+245.95
$1.51M $200 $0.01 $0.01 $1.51M 0 -$0.09
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
International Luxury Products  ILXP $0.01
-19.53
$1.46M $5K $0.01 $0.01 $1.46M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Huntsman Exploration  BBBMF $0.08999
-0.54
$1.46M $10K $0.08999 $0.08999 $1.46M 0 -$0.01
Procyon  PCYN $0.1799
0
$1.46M $3K $0.19 $0.19 $1.46M 0 -$0.04
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Nexera Energy  EMBYF $0.0074
+27.59
$1.41M $33K $0.003599 $0.003599 $1.41M 0 -$0.03
Maple Leaf Green World  MGWFF $0.02999
+19.13
$1.41M $30 $0.02999 $0.02999 $1.41M 0 $0
St. Joseph  STJO $0.02999
-4.81
$1.4M $49.41K $0.02999 $0.02999 $1.4M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Rouchon Industries  RCHN $0.05999
-5.21
$1.38M $100 $0.05999 $0.05999 $1.38M 5.00 $0.01
Pioneering Technology  PTEFF $0.007
+233.33
$1.36M $19.23K $0.007 $0.007 $1.36M 0 -$0.01
LiveCare  LVCE $0.02
-26.67
$1.35M $25 $0.5899 $0.5899 $1.35M 0 $0
Silver Predator  SVROF $0.04
-32.14
$1.34M $10K $0.04 $0.04 $1.34M 0 $0
Green Planet Bioengineering Co., Ltd.  GPLB $0.07
-40
$1.32M $900 $0.07 $0.07 $1.32M 0 $0
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
Permex Petroleum  OILCF $2.34
+6.36
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
GGX Gold  GGXXF $0.02999
+38.12
$1.28M $10K $0.02999 $0.02999 $1.28M 2.50 $0.01
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Akwaaba Mining  CPKOF $0.08
-4.88
$1.27M $2.23K $0.08 $0.08 $1.27M 0 -$0.01
Resources Global Services  RGSG $0.02
+92.77
$1.27M $193 $0.02 $0.02 $1.27M 0 -$1.78
Silver Grail Resources  SVGAF $0.02999
+55
$1.26M $1.1K $0.02999 $0.02999 $1.26M 0 -$0.01
District Copper  CAXPF $0.04
-1.67
$1.25M $1.3K $0.04 $0.04 $1.25M 0 -$0.02
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Gossan Resources  GSSRF $0.01
0
$1.23M $60K $0.01 $0.01 $1.23M 1.00 $0.01
Spacefy  SPFYF $0.02
+47.38
$1.22M $25K $0.02 $0.02 $1.22M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Nofire  NFTI $0.01
+809.09
$1.19M $21K $0.001199 $0.01 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Smooth Rock Ventures  SMRVF $0.04
-12.5
$1.18M $500 $0.04 $0.04 $1.18M 0 -$0.01
Edison Lithium  EDDYF $0.05999
+5.17
$1.18M $25 $0.05999 $0.05999 $1.18M 0 -$0.04
Active Energy  ATGVF $0.0025
+150
$1.18M $75.76K $0.0025 $0.0025 $1.18M 0 -$0.02
Graphano Energy  GELEF $0.05999
-26.36
$1.18M $5 $0.05999 $0.05999 $1.18M 0 -$0.02
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Thunderstruck Resources  THURF $0.04
+9.35
$1.16M $6.01K $0.04 $0.04 $1.16M 0 -$0.01
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Dream Homes & Development  DREM $0.02
+58.67
$1.15M $101 $0.02 $0.02 $1.15M 2.37 $0.01
Goldcliff Resource  GCFFF $0.02
-36.58
$1.15M $30K $0.02 $0.02 $1.15M 0 $0
Global UAV  YRLLF $0.01
-95.56
$1.15M $22 $0.01 $0.01 $1.15M 0 -$0.05
Bonal  BONL $0.65
+18.18
$1.14M $10K $0.65 $0.65 $1.14M 21.66 $0.03
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.13M $10K $0.008 $0.008 $1.13M 0 -$0.03
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Avidian Gold  AVGDF $0.08999
+33.98
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
Goldrea Resources  GORAF $0.01
0
$1.11M $1K $0.01 $0.01 $1.11M 0 $0
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
Great Basin Energies  GBEI $0.05999
0
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
Hardcore Discoveries  MAKAF $0.05999
+38.5
$1.1M $30 $0.05999 $0.05999 $1.1M 5.90 $0.01
Lepidico  LPDNF $0.0001
-90
$1.09M $30K $0.0001 $0.001 $1.09M 0 $0
Lupaka Gold  LPKGF $0.05
-17.72
$1.09M $67 $0.02 $0.02 $1.09M 4.54 $0.01
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
WhereverTV Broadcasting  TVTV $0.003899
-86.87
$1.09M $630 $0.003899 $0.003899 $1.09M 0 -$0.01
Magma Silver  NDENF $0.04
-75
$1.08M $3K $0.04 $0.04 $1.08M 0.12 $0.32
Dixie Gold  YWRLF $0.02999
+729.27
$1.08M $325 $0.02999 $0.02999 $1.08M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây