$3.5T
Tổng vốn hoá thị trường
$98.95B
Tổng khối lượng
BTC 61.62%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 55 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prom Resources  PRMO $0.08
+18.57
$1.88M $1.73K $0.08 $0.08 $1.88M 0 $0
Curtiss Motorcycles Company  CMOT $0.02
+0.5
$1.87M $23.3K $0.02 $0.02 $1.87M 0 -$0.01
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Rio Silver  RYOOF $0.01
0
$1.84M $100K $0.01 $0.01 $1.84M 0 $0
Champion Bear Resources  CBRSF $0.02
0
$1.83M $3K $0.02 $0.02 $1.83M 0 -$0.01
All Things Mobile Analytic  ATMH $0.04
-41.76
$1.83M $100 $0.04 $0.04 $1.83M 0 -$0.01
Providence Resources  PVRS $0.0073
-61.58
$1.82M $1.89K $0.0073 $0.0073 $1.82M 0 -$0.82
West Texas Resources  WTXR $0.05999
0
$1.81M $5K $0.05999 $0.05999 $1.81M 0 -$0.01
RegalWorks Media  RWMI $0.006
-15.25
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.16
Global Seafood  GSFD $0.1
-23.92
$1.79M $130 $0.1 $0.1 $1.79M 0 -$0.78
Full Metal Minerals  FLMTF $0.02999
0
$1.78M $10K $0.02999 $0.02999 $1.78M 0 -$0.01
NeoMagic  NMGC $0.01
+8.15
$1.77M $2.05K $0.01 $0.01 $1.77M 0 -$0.05
Provaris Energy  GBBLF $0.001299
-56.67
$1.77M $10K $0.001299 $0.001299 $1.77M 0 $0
Fintech Select  SLXXF $0.0079
0
$1.76M $1.08K $0.0079 $0.0079 $1.76M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.75M $500 $0.01 $0.01 $1.75M 0 -$0.01
New Wave  TRMNF $0.1199
0
$1.74M $5K $0.1199 $0.1199 $1.74M 0 -$0.26
Sphinx Resources  DONFF $0.01
0
$1.69M $0 $0 $0 $1.69M 0 $0
American Nortel Communications  ARTM $0.02999
-37.5
$1.68M $200 $0.02999 $0.02999 $1.68M 0 -$0.31
Q Precious & Battery Metals  BTKRF $0.02999
+20.22
$1.68M $10K $0.02999 $0.02999 $1.68M 0 -$0.25
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Zoono  ZOONF $0.003
-80
$1.67M $275 $0.02 $0.02 $1.67M 0 -$0.01
Portsmouth Square  PRSI $2.25
0
$1.65M $300 $2.25 $2.25 $1.65M 0 -$14.98
Big Tree Carbon  TBMIF $0.01
0
$1.65M $10K $0.01 $0.01 $1.65M 0 $0
Eden Innovations  EDEYF $0.0004
-96.08
$1.64M $40K $0.0004 $0.0004 $1.64M 0 $0
Helix BioMedix  HXBM $7.18
0
$1.61M $200 $7.18 $7.18 $1.61M 0 -$3.59
Tian'an Pharmaceutical  TNPH $0.002
-16.67
$1.6M $39.2K $0.002 $0.002 $1.6M 0 $0
Golden Goliath Resources  GGTHF $0.05999
+4.5
$1.6M $400 $0.05999 $0.05999 $1.6M 0 -$0.1
Zimtu Capital  ZTMUF $0.05
0
$1.59M $0 $0 $0 $1.59M 0 $0
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Randgold & Exploration Company  RNDXF $0.02
-50.84
$1.58M $5.49K $0.02 $0.02 $1.58M 0 -$0.01
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Argentum Silver  AGSVF $0.0025
-30.56
$1.57M $1.02K $0.0025 $0.0025 $1.57M 0 -$0.01
Winshear Gold  HELOF $0.05
-16.67
$1.57M $14K $0.05 $0.05 $1.57M 0 -$0.07
Advanced Gold Exploration  AUHIF $0.02
+148.45
$1.57M $2.5K $0.02 $0.02 $1.57M 0 -$0.01
Northern Lights Resources  NLRCF $0.02
0
$1.57M $150 $0.02 $0.02 $1.57M 0 -$0.01
Titanium  TTHG $0.17
0
$1.56M $50K $0.17 $0.17 $1.56M 0 -$0.15
Glucose Health  GLUC $0.08999
-0.11
$1.54M $2K $0.08999 $0.08999 $1.54M 0 -$0.02
Stellar AfricaGold  STLXF $0.05
-11
$1.53M $10K $0.05 $0.05 $1.53M 0 -$0.04
XRApplied  XRAPF $0.004499
-97
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
White Fox Ventures  AWAW $0.01
+245.95
$1.51M $200 $0.01 $0.01 $1.51M 0 -$0.09
Medigene AG  MDGEF $0.1
-96.14
$1.47M $10K $0.1 $0.1 $1.47M 0 -$1.28
International Luxury Products  ILXP $0.01
-19.53
$1.46M $5K $0.01 $0.01 $1.46M 0 $0
Gourmet Ocean Products  GOPPF $0.0016
0
$1.46M $0 $0 $0 $1.46M 0 $0
Huntsman Exploration  BBBMF $0.08999
-0.54
$1.46M $10K $0.08999 $0.08999 $1.46M 0 -$0.01
Procyon  PCYN $0.1799
0
$1.46M $3K $0.19 $0.19 $1.46M 0 -$0.04
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Nexera Energy  EMBYF $0.0074
+27.59
$1.41M $33K $0.003599 $0.003599 $1.41M 0 -$0.03
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
DFR Gold  DFIFF $0.001699
-52.78
$1.4M $200 $0.001699 $0.001699 $1.4M 0 -$0.01
St. Joseph  STJO $0.02999
-4.81
$1.4M $49.41K $0.02999 $0.02999 $1.4M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Amur Minerals  AMMCF $0.04
0
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Rouchon Industries  RCHN $0.05999
-5.21
$1.38M $100 $0.05999 $0.05999 $1.38M 5.00 $0.01
Pioneering Technology  PTEFF $0.007
+233.33
$1.37M $19.23K $0.007 $0.007 $1.37M 0 -$0.01
LiveCare  LVCE $0.02
-26.67
$1.35M $25 $0.5899 $0.5899 $1.35M 0 $0
Silver Predator  SVROF $0.04
-32.14
$1.34M $10K $0.04 $0.04 $1.34M 0 $0
Hardcore Discoveries  MAKAF $0.05999
+38.5
$1.33M $30 $0.05999 $0.05999 $1.33M 5.90 $0.01
Green Planet Bioengineering Co., Ltd.  GPLB $0.07
-40
$1.32M $900 $0.07 $0.07 $1.32M 0 $0
Conquest Resources  CQRLF $0.0082
-46.93
$1.32M $31.14K $0.0082 $0.009599 $1.32M 0 $0
Permex Petroleum  OILCF $2.34
+6.36
$1.29M $200 $2.34 $2.34 $1.29M 0 -$10.81
Sack Lunch Productions  SAKL $0.02
0
$1.29M $100 $0.02 $0.02 $1.29M 0 -$50.08
GGX Gold  GGXXF $0.02999
+38.12
$1.29M $10K $0.02999 $0.02999 $1.29M 2.50 $0.01
Bathurst Metals  BMVVF $0.04
-15.37
$1.28M $8K $0.05 $0.05999 $1.28M 0 -$0.01
Green Battery Minerals  GBMIF $0.07
+24.66
$1.28M $4K $0.07 $0.07 $1.28M 0 -$0.07
Poseidon Nickel  PSDNF $0.0002999
0
$1.28M $0 $0 $0 $1.28M 0 $0
Akwaaba Mining  CPKOF $0.08
-4.88
$1.27M $2.23K $0.08 $0.08 $1.27M 0 -$0.01
Resources Global Services  RGSG $0.02
+92.77
$1.27M $193 $0.02 $0.02 $1.27M 0 -$0.92
District Copper  CAXPF $0.04
-1.67
$1.26M $1.3K $0.04 $0.04 $1.26M 0 -$0.02
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Spacefy  SPFYF $0.02
+47.38
$1.23M $25K $0.02 $0.02 $1.23M 0 $0
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
Nofire  NFTI $0.01
+809.09
$1.19M $21K $0.001199 $0.01 $1.19M 0 -$0.01
Lucky Minerals  LKMNF $0.005899
0
$1.19M $50 $0.005899 $0.005899 $1.19M 0 -$0.04
Smooth Rock Ventures  SMRVF $0.04
-12.5
$1.18M $500 $0.04 $0.04 $1.18M 0 -$0.01
Edison Lithium  EDDYF $0.05999
+5.17
$1.18M $25 $0.05999 $0.05999 $1.18M 0 -$0.04
Graphano Energy  GELEF $0.05999
-26.36
$1.18M $5 $0.05999 $0.05999 $1.18M 0 -$0.02
Active Energy  ATGVF $0.0025
+150
$1.18M $75.76K $0.0025 $0.0025 $1.18M 0 -$0.02
Certive  CTVEF $0.002299
0
$1.17M $9.78K $0.002299 $0.002299 $1.17M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Thunderstruck Resources  THURF $0.04
+9.35
$1.16M $6.01K $0.04 $0.04 $1.16M 0 -$0.01
Dixie Gold  YWRLF $0.02999
+729.27
$1.16M $325 $0.02999 $0.02999 $1.16M 0 -$0.02
WIN Metals  WDGNF $0.002099
-92.73
$1.16M $141.25K $0.005499 $0.005499 $1.16M 0 -$0.06
Dream Homes & Development  DREM $0.02
+58.67
$1.15M $101 $0.02 $0.02 $1.15M 2.37 $0.01
Goldcliff Resource  GCFFF $0.02
-36.58
$1.15M $30K $0.02 $0.02 $1.15M 0 $0
Global UAV  YRLLF $0.01
-95.56
$1.15M $22 $0.01 $0.01 $1.15M 0 -$0.05
Bonal  BONL $0.65
+18.18
$1.14M $10K $0.65 $0.65 $1.14M 21.66 $0.03
AppSoft  ASFT $0.25
0
$1.13M $100 $0.25 $0.25 $1.13M 0 -$0.01
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Avidian Gold  AVGDF $0.08999
+33.98
$1.11M $1.3K $0.08999 $0.08999 $1.11M 0.74 $0.12
Goldrea Resources  GORAF $0.01
0
$1.11M $1K $0.01 $0.01 $1.11M 0 $0
Great Basin Energies  GBEI $0.05999
0
$1.1M $1K $0.05999 $0.05999 $1.1M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
-1.87
$1.09M $20K $0.01 $0.01 $1.09M 0 -$0.01
Lepidico  LPDNF $0.0001
-90
$1.09M $30K $0.0001 $0.001 $1.09M 0 $0
WhereverTV Broadcasting  TVTV $0.003899
-86.87
$1.09M $630 $0.003899 $0.003899 $1.09M 0 -$0.01
Magma Silver  NDENF $0.04
-75
$1.08M $3K $0.04 $0.04 $1.08M 0.12 $0.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây