$2.98T
Tổng vốn hoá thị trường
$202.18B
Tổng khối lượng
BTC 58.25%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Full Motion Beverage  FMBV $0.002099
0
$396.5K $10K $0.001199 $0.001199 $396.5K 0 -$0.2
International Metals Mining  CYNXF $0.05
0
$389.5K $10K $0.02 $0.02 $389.5K 0.027 $1.77
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Santeon  SANT $0.05
0
$382.4K $100 $0.02999 $0.02999 $382.4K 2.50 $0.02
Net Medical Xpress  NMXS $0.01
0
$376.68K $20K $0.01 $0.01 $376.68K 0 $0
Cermetek Microelectronics  CRMK $0.02
0
$375.17K $4K $0.02 $0.02 $375.17K 0 $0
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
Global Gold  GBGD $0.67
0
$365.35K $100 $0.51 $0.51 $365.35K 0 -$4.48
Sharing Services Global  SHRG $1.17
+0.86
$362.29K $103 $1.16 $1.16 $362.29K 0 -$18.75
G2 Energy  GTGEF $0.07
0
$360.62K $10K $0.009299 $0.009299 $360.62K 0 -$0.83
Powerstorm  PSTO $0.01
0
$357.4K $5K $0.02 $0.02 $357.4K 0 -$0.18
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Digicann Ventures  AGFAF $0.02
0
$341.86K $4K $0.01 $0.01 $341.86K 0.025 $0.61
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Koios Beverage  FITSF $0.02
0
$328.79K $2 $0.02 $0.02 $328.79K 0.010 $1.5
Rogue Baron  SHNJF $0.02
0
$323.98K $0 $0 $0 $323.98K 0 $0
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
Internet Infinity  ITNF $0.0043
0
$310.45K $30K $0.0063 $0.009199 $310.45K 0 $0
White Fox Ventures  AWAW $0.002599
0
$305.73K $10K $0.002599 $0.002599 $305.73K 0 -$0.06
Magnum Goldcorp  MGIDF $0.01
0
$304.1K $39.8K $0.005499 $0.005499 $304.1K 0 -$0.01
Electronic Systems Technology  ELST $0.05999
0
$296.79K $235 $0.08999 $0.08999 $296.79K 0 -$0.06
G.E.T.T. Gold  RCCMF $0.01
0
$296.36K $650 $0.0022 $0.0022 $296.36K 0 -$0.12
Onassis  ONSS $0.002299
0
$294.19K $200 $0.002299 $0.002299 $294.19K 0.23 $0.01
Komo Plant Based Foods  KOMOF $0.02999
0
$291.57K $2.7K $0.02 $0.02 $291.57K 0 -$0.01
Montauk Metals  GAYGF $0.001199
0
$288.23K $50K $0.003 $0.003 $288.23K 0 -$0.01
Sun Pacific Holding  SNPW $1.18
+10.28
$288.15K $103 $1.07 $1.18 $288.15K 0 -$2.25
ImaginOn  IMGI $0
0
$287.79K $0 $0 $0 $287.79K 0 $0
BlueRush  BTVRF $0.001
-16.67
$284.25K $100 $0.001 $0.001 $284.25K 0 -$0.08
Advanced Oxygen  AOXY $0.08
0
$273.31K $1.18K $0.1799 $0.1799 $273.31K 0 $0
Prestige Cars  PREC $0.006599
0
$271.85K $865 $0.005 $0.005 $271.85K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Ultimate Sports  USPS $0.0088
0
$260.69K $20.19K $0.006599 $0.006599 $260.69K 0 -$0.01
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
Cardxx  CXCQ $0.003299
0
$247.5K $20K $0.003299 $0.003299 $247.5K 0 -$0.21
Graycliff Exploration  GRYCF $0.01
0
$243.82K $9K $0.01 $0.01 $243.82K 0 -$0.01
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $200 $0.0011 $0.0011 $232.38K 0 -$0.01
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
THC Farmaceuticals  CBDG $0.01
-86.1
$226.65K $365 $0.01 $0.01 $226.65K 0 $0
Mydecine Innovations  MYCOF $0.003599
0
$222.32K $70 $0.003599 $0.003599 $222.32K 0 -$0.14
Gen 2  MNIZ $0.26
0
$215.37K $2.5K $0.4 $0.4 $215.37K 0.000019 $13.47K
Delphax  DLPX $0.02999
0
$207.58K $74.8K $0.02999 $0.02999 $207.58K 0 -$0.09
Power Group Projects  PGPGF $0.01
0
$206.92K $100 $0.002099 $0.002099 $206.92K 0 -$0.01
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Wee-Cig  WCIG $0.0037
0
$204.53K $30 $0.003299 $0.003299 $204.53K 0 -$0.02
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $820 $0.02999 $0.02999 $197.27K 0 -$295.5
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
Santo Mining  SANP $0
0
$184.37K $472.5K $0.0001 $0.0001 $184.37K 0 $0
Alzex Neuropharma  TRRI $0.1199
0
$180.63K $180 $0.1 $0.1 $180.63K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Humatech  HUMT $0.001799
0
$171K $3K $0.0001 $0.0001 $171K 0 $0
Global Health Clinics  LRSNF $0.0011
0
$169.89K $225 $0.0011 $0.0011 $169.89K 0 -$0.08
Mountain Energy  MTEI $0.004499
0
$166.94K $956 $0.0025 $0.004499 $166.94K 0 $0
Vantex Resources  VANTF $0.02
0
$166.47K $200 $0.003299 $0.07 $166.47K 0 -$0.1
First State Financial  FSTF $0.02999
0
$159.85K $1 $0.02 $0.02 $159.85K 0 $0
International Daleco  ILDO $0.003299
0
$153.55K $13.35K $0.01 $0.01 $153.55K 0 $0
Leone Asset Management  LEON $0.001
0
$150.06K $203.33K $0.001 $0.001 $150.06K 0 $0
Phoenix Footwear  PXFG $0.01
-25.37
$145.91K $200 $0.01 $0.01 $145.91K 0 -$0.06
Steakholder Foods  MTTCF $0.0005
0
$144.21K $2.18K $0 $0.02 $144.21K 0 -$0.04
Madison Sports & Entertainment  MSET $0.002599
0
$127.47K $170.11K $0.0001 $0.0001 $127.47K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Prom Resources  PRMO $0.02
0
$111.51K $0 $0 $0 $111.51K 0 $0
Propanc Biopharma  PPCB $7
+7.69
$107.6K $100 $7 $7 $107.6K 0 -$116.1
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Strata Power  SPOWF $0.0051
0
$102.43K $19.61K $0.008099 $0.008099 $102.43K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0001
0
$99.96K $223.3K $0.0006999 $0.0006999 $99.96K 0 $0
CirTran  CIRX $0.02
0
$98.91K $60K $0.02 $0.1 $98.91K 0 -$0.29
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Trophy Resources  TRSI $0.01
0
$84.69K $0 $0 $0 $84.69K 0 $0
Health-Chem  HCLC $0.0001
0
$73.99K $260 $0.0001 $0.0001 $73.99K 0 $0
Key Petroleum  KPHWF $0.002099
-96.5
$72.19K $2.52K $0.0005999 $0.0005999 $72.19K 0 -$0.04
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Global Innovative Platforms  GIPL $0.2
+100
$68.38K $602 $0.1 $0.1 $68.38K 0 -$83.39
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
Baltic International USA  BISA $0.005799
0
$63.66K $3.5K $0.04 $0.04 $63.66K 0 -$0.02
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
AI Technology  AIPG $0.02999
0
$40.25K $1K $0.02 $0.02 $40.25K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
AP Alternative Assets LP  APLVF $0.0001
0
$19.35K $0 $0 $0 $19.35K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$10.06K $400 $0.0001 $0.0001 $10.06K 0 $0
Troy Gold & Mineral  TGMR $0.02
0
$9.77K $30 $0.02999 $0.02999 $9.77K 0 $0
Woodbrook  WDBG $0.05999
0
$8.43K $100 $0.05 $0.05 $8.43K 0 -$2.14
Cool Chips  COLCF $0.001
0
$8.25K $600 $0 $0 $8.25K 0 -$0.02
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Starguide  STRG $0.001899
0
$5.45K $100K $0.0001 $0.01 $5.45K 0 -$0.06
Reko  RKIGF $0.0005999
0
$3.34K $4K $3.3 $3.3 $3.34K 0 -$0.5
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
NovX21  PORMF $0
0
$1.04K $1K $0 $0 $1.04K 0 -$0.01
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
IBSG  IBIN $0
0
$586 $25K $0 $0 $586 0.0000023 $0.43
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây