$3.57T
Tổng vốn hoá thị trường
$137.39B
Tổng khối lượng
BTC 60.92%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
Live Microsystems  LMSC $0.0001
0
$5.79M $6 $0.0001 $0.0001 $5.79M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $100K $0 $0 $5.78M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.78M $133 $0.02 $0.02 $5.78M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $100 $0.11 $0.11 $5.72M 0 $0
EMERGE Commerce  EMCMF $0.04
0
$5.69M $110K $0.05 $0.05 $5.69M 0 -$0.12
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
CompuMed  CMPD $4.25
-3.41
$5.61M $6.4K $3.45 $4.5 $5.61M 0 -$0.28
Mission Ready  MSNVF $0.0008999
0
$5.59M $5K $0 $0 $5.59M 0 -$0.08
COMTEX News Network  CMTX $5.65
0
$5.53M $12 $5.3 $5.3 $5.53M 0 $0
Ximen Mining  XXMMF $0.1
0
$5.49M $5K $0.1 $0.1 $5.49M 0 -$0.07
Gadsden Properties, Inc.  GADS $0.0001
0
$5.48M $1.03K $0.0001 $0.0001 $5.48M 0 $0
Next Meats  NXMH $0.01
0
$5.47M $15.07K $0.0027 $0.0027 $5.47M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
ArcWest Exploration  SJRNF $0.05999
0
$5.45M $50K $0.05999 $0.05999 $5.45M 0 -$0.01
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $10K $0.002 $0.002 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $10K $0.08999 $0.08999 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $1 $0.08999 $0.08999 $5.42M 0 $0
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $100 $1 $1 $5.4M 0 -$46.68
FutureLand  FUTL $0.0001
0
$5.37M $111.6K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Vertical Exploration  CVVRF $0.02999
0
$5.36M $44K $0.02 $0.02 $5.36M 0 -$0.01
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bengal Energy  BNGLF $0.01
0
$5.31M $12K $0.007599 $0.007599 $5.31M 0 -$0.02
Optiva  RKNEF $0.55
+25
$5.31M $4K $0.5 $0.55 $5.31M 0 -$3.27
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $90K $0.02 $0.02 $5.29M 1.27 $0.01
Relevium  RLLVF $0.006
0
$5.28M $10K $0.006 $0.006 $5.28M 0 -$0.01
Cann  CNGGF $0.006499
0
$5.27M $3K $0.006 $0.006 $5.27M 0 -$0.07
Canadian Spirit Resources  CSPUF $0.01
0
$5.26M $4.82K $0.02999 $0.02999 $5.26M 0 -$0.03
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
Future Farm  FFRMF $0
0
$5.2M $40 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Aether Catalyst  ATHHF $0.08999
0
$5.17M $5K $0.07 $0.07 $5.17M 0 -$0.01
Adaptive Ad Systems  AATV $0.1
-4.76
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Great Quest Gold  GQMLF $0.02999
0
$5M $25K $0.0073 $0.0073 $5M 0 -$0.02
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
Volcanic Gold Mines  VLMZF $0.1
0
$4.99M $51K $0.05999 $0.05999 $4.99M 0 -$0.03
Rubicon Technology  RBCN $2.09
0
$4.97M $5 $1.82 $1.82 $4.97M 0 -$0.23
Blue Earth Resources  BERI $0.04
0
$4.96M $10K $0.04 $0.04 $4.96M 0 -$0.02
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
Chase Packaging  WHLT $0.08
-20
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Coffee  COFE $0.02
0
$4.95M $1.56K $0.02999 $0.02999 $4.95M 0 $0
Adex Mining  ADXDF $0.0022
0
$4.94M $25.06K $0.0022 $0.0022 $4.94M 0 -$0.03
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Core One Labs  CLABF $0.0011
0
$4.92M $3.18K $0.02 $0.02 $4.92M 0 -$0.08
Selectis Health  GBCS $1.6
0
$4.91M $2 $1.6 $1.6 $4.91M 0 -$0.68
Sweet Earth  SEHCF $0.3699
-39.53
$4.9M $2.1K $0.5999 $0.5999 $4.9M 4.16 $0.09
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Lithium Technology  LTHUQ $0
0
$4.88M $53 $0 $0 $4.88M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005999 $0.0005999 $4.83M 0 $0
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
EDM Resources  SWNLF $0.08999
0
$4.71M $100 $0.1 $0.1 $4.71M 0 -$0.03
GP  GWPD $0.1
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999
0
$4.7M $500 $0.01 $0.01 $4.7M 0 -$0.01
Strateco Resources  SRSIF $0.0001
0
$4.68M $65K $0 $0 $4.68M 0 $0
Belgravia Hartford Capital  BLGVF $0.07
+37.5
$4.67M $20K $0.05999 $0.05999 $4.67M 0 -$0.03
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
Nubeva  NBVAF $0.05999
+28.26
$4.65M $4K $0.05 $0.05 $4.65M 0 $0
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Talon  TALN $0.05
0
$4.62M $20K $0.05 $0.05 $4.62M 5.00 $0.01
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Propellus  PRPS $0.51
0
$4.59M $24 $0.46 $0.46 $4.59M 0 -$0.4
StemGen  SGNI $0.1
0
$4.57M $3 $0.1 $0.1 $4.57M 0 -$0.01
Shonghoya Intl  SNHO $0.11
+8.91
$4.57M $5K $0.11 $0.11 $4.57M 0 -$0.34
Etruscus Resources  ETRUF $0.08
0
$4.54M $3 $0.08999 $0.08999 $4.54M 0 -$0.02
Auburn Bancorp  ABBB $9
0
$4.53M $100 $8.6 $8.6 $4.53M 128.57 $0.07
Nova Tech Enterprises  NTEI $0.5999
0
$4.52M $23 $0.05 $0.05 $4.52M 0 -$361.6
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Innovation Nation  AVRI $0.02
0
$4.5M $700 $0.02 $0.02 $4.5M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $1 $0.0001 $0.0001 $4.49M 0 $0
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
THEMAC Resources  MACQF $0.05999
0
$4.45M $1K $0.04 $0.04 $4.45M 0 -$0.13
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây