$3.5T
Tổng vốn hoá thị trường
$120.84B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIVA  PLTXF $0.07
-2.74
$74.24K $4.35K $0.07 $0.07 $74.24K 0.11 $0.61
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Global Innovative Platforms  GIPL $1
0
$68.38K $1 $0.1 $0.1 $68.38K 0 -$416.9
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
CirTran  CIRX $0.01
0
$57.86K $3K $0.01 $0.01 $57.86K 0 -$0.42
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
Petro USA  PBAJ $0.0002
0
$40.03K $1 $5 $5 $40.03K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
Troy Gold & Mineral  TGMR $0.05
0
$32.63K $465 $0.05 $0.05 $32.63K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $2.02K $0 $0 $25.36K 0 -$0.11
AI Technology  AIPG $0.01
0
$20.04K $1K $0.02 $0.02 $20.04K 0 $0
Advantego  ADGO $0
0
$16.29K $0 $0 $0 $16.29K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Upper Street Marketing  UPPR $0.0001
0
$12.57K $400 $0.0001 $0.0001 $12.57K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
Ajia Innogroup  AJIA $0.0001
0
$10.93K $0 $0 $0 $10.93K 0 $0
Procyon  PCYN $0.001299
-99.32
$10.56K $27.9K $0.19 $0.19 $10.56K 0 -$0.04
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Humatech  HUMT $0.0001
0
$9.5K $3.82K $0.0001 $0.0001 $9.5K 0 $0
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Charlestowne Premium Beverages  FPWM $0.0002
0
$8.09K $100 $0.0002 $0.0002 $8.09K 0.020 $0.01
Starguide  STRG $0.001299
0
$3.73K $226 $0.0016 $0.0016 $3.73K 0 -$0.03
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Spotlight Capital  SLCH $0.0001
0
$1.55K $864 $0.0001 $0.0001 $1.55K 0 -$0.03
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
BPM  BPMI $0
0
$617 $0 $0 $0 $617 0 $0
IBSG  IBIN $0
0
$586 $1K $0 $0 $586 0.0000023 $0.43
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Lawson  LWSOF $63.52
0
$127 $0 $0 $0 $127 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
Colossus Minerals  COLUF $0
0
$17 $9.02K $0 $0 $17 0 -$386.7
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Mobiquity  MOBQW $0.001699
+70
$0 $12.93K $0.001699 $0.001699 $0 0 $0
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600
0
$0 $100 $5,600 $5,600 $0 0 $0
ULURU  ULUR $0
0
$0 $0 $0 $0 $0 0 $0
Youngevity International, Inc.  YGYIP $0.2
0
$0 $0 $0 $0 $0 0 $0
Ensysce Biosciences  ENSCW $0.02
+20.5
$0 $10.69K $0.02 $0.02 $0 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  TROIF $0.005799
0
$0 $0 $0 $0 $0 0 $0
Restance  ANCE $0.0001
0
$0 $2K $0 $0 $0 0 $0
  EWOOF $0.6899
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
Shengtai Pharmaceutical  SGTI $0
0
$0 $0 $0 $0 $0 0 $0
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Noble  NBLWF $0.17
0
$0 $8.1K $0.17 $0.17 $0 0 $0
  GPGC $0.4
0
$0 $0 $0 $0 $0 0 $0
First Community Corporation PFD SER B  FCCTO $7.25
0
$0 $112 $9.99 $9.99 $0 0 $0
Algonquin Power & Utilities  AGQPF $14.45
0
$0 $500 $14.45 $14.45 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
Public Service Company of New Mexico PFD 4.58%  PNMXO $74.25
0
$0 $100 $74.26 $74.26 $0 0 $0
Fortis Inc.  FTRSF $16.43
-0.96
$0 $500 $15.55 $15.55 $0 0 $0
Canadian Utilities Limited 2ND PFD SER DD%  CNUTF $12.72
0
$0 $1K $12.92 $12.92 $0 0 $0
Hershey Creamery Company  HRCR $3,900.09
-8.23
$0 $4 $3,900.09 $4,210 $0 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.12
0
$0 $1K $10.12 $10.12 $0 0 -$0.1
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
AWG  AWGL $0
0
$0 $0 $0 $0 $0 0 $0
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Canadian Utilities Limited  CUTLF $16.21
0
$0 $2 $14.52 $14.52 $0 13.77 $1.18
Pembina Pipeline Corporation  PBNAF $17.14
0
$0 $100 $16 $16 $0 9.67 $1.77
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Adore Beauty  ADBGF $0.65
0
$0 $600 $0.65 $0.65 $0 0 $0
Globalink Inv  GLLIU $10.52
0
$0 $100 $12.79 $12.79 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
ZIVO Bioscience  ZIVOW $0.51
+23.19
$0 $4.9K $0.51 $0.67 $0 0 $0
Kintara Therapeutics  DMPWW $0.0001
0
$0 $0 $0 $0 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
Hawaiian Electric Company, Inc. PFD SER D 5%  HAWEM $14.25
0
$0 $138 $14.25 $14.25 $0 0 $0
Redrow  RDWWF $6.15
0
$0 $0 $0 $0 $0 0 $0
Latch  LTCHW $0.0001
0
$0 $0 $0 $0 $0 0 $0
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Asensus Surgical  TRXDW $0.1499
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây