$3.42T
Tổng vốn hoá thị trường
$73.51B
Tổng khối lượng
BTC 61.58%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 58 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGX Minerals  MGXMF $0
0
$6.15M $51.5K $0 $0 $6.15M 0 -$0.09
Giant  GGLT $200
0
$6.13M $3 $200 $200 $6.13M 1.32 $150.7
Littlefield  LTFD $0.1499
0
$6.09M $2.5K $0.1499 $0.8699 $6.09M 0 -$0.04
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
DATATRAK  DTRK $0.2899
0
$6.06M $17.53K $0.27 $0.2999 $6.06M 0 -$0.06
ExGen Resources  BXXRF $0.08999
+8.56
$6.05M $20K $0.08999 $0.08999 $6.05M 0 $0
Walker River Resources  WRRZF $0.02
0
$6.05M $33.7K $0.02 $0.02 $6.05M 0 -$0.01
Trutankless  TKLS $0.05
0
$6.01M $646 $0.05 $0.05 $6.01M 0 -$0.04
Visionstate  VSSSF $0.02999
0
$6M $11.8K $0.02999 $0.02999 $6M 0 $0
Cadence Minerals  RARMF $0.01
0
$5.99M $340 $0.01 $0.01 $5.99M 0 -$0.03
MBH  MBHCF $1
0
$5.98M $170 $1 $1 $5.98M 0 -$0.1
Winmill & Co. Incorporated  WNMLA $4.2
0
$5.96M $5.39K $3.85 $4.2 $5.96M 6.17 $0.68
XCana Petroleum  XCPT $0.05
0
$5.95M $1.41K $0.05 $0.05 $5.95M 0 -$54.49
Deveron  DVRNF $0.0008999
0
$5.93M $200 $0.0008999 $0.0008999 $5.93M 0 -$0.25
Alternate Health  AHGIF $0.0001
0
$5.92M $13.3K $0 $0 $5.92M 0 -$0.23
Aion Therapeutic  ANTCF $0.01
0
$5.92M $500 $0.01 $0.01 $5.92M 0 -$0.01
Underwood Capital  MMJJF $0.02999
0
$5.91M $300 $0.02999 $0.02999 $5.91M 0 $0
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.56K $0.11 $0.11 $5.9M 0 -$0.05
Dynasty Gold  DGDCF $0.1
-4.55
$5.89M $10K $0.1 $0.1 $5.89M 0 -$0.01
Ximen Mining  XXMMF $0.1
0
$5.84M $1K $0.1 $0.1 $5.84M 0 -$0.07
Australis Capital  AUSAF $0.0002999
0
$5.8M $20.08K $0.0002999 $0.0002999 $5.8M 0 -$0.11
Live Microsystems  LMSC $0.0001
0
$5.79M $1.96K $0.0001 $0.0001 $5.79M 0 $0
Global Environmental Energy  GEECF $0.0001
0
$5.78M $1.58K $0 $0 $5.78M 0 $0
ArcWest Exploration  SJRNF $0.05999
0
$5.77M $50K $0.05999 $0.05999 $5.77M 0 -$0.01
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $33.07K $0.04 $0.04 $5.76M 0 -$0.03
China TMK Battery Systems  DFEL $0.38
0
$5.73M $500 $0.38 $0.38 $5.73M 0.16 $2.24
Happy Creek Minerals  HPYCF $0.0041
0
$5.72M $44K $0.0041 $0.0041 $5.72M 0 $0
M Line  MLHC $0.0001
0
$5.69M $3M $0 $0 $5.69M 0 -$0.01
CompuMed  CMPD $4.3
+3.12
$5.68M $500 $4.16 $4.3 $5.68M 0 -$0.29
Cann  CNGGF $0.006499
0
$5.67M $10K $0.006499 $0.006499 $5.67M 0 -$0.07
Bowleven  BWLVF $0.003
0
$5.66M $19.62K $0.003 $0.003 $5.66M 0 -$0.01
Unified Global  CHYL $0.1
0
$5.66M $4.4K $0.1 $0.1 $5.66M 10.00 $0.01
Cross Border Resources  XBOR $0.0001
0
$5.65M $454 $0 $0 $5.65M 0 $0
African Discovery  AFDG $0.008
0
$5.64M $11.97K $0.005799 $0.007599 $5.64M 0 $0
Street Capital  REZNF $0.02
0
$5.61M $5K $0.02 $0.02 $5.61M 0 $0
Mission Ready  MSNVF $0.0008999
0
$5.59M $126.35K $0 $0 $5.59M 0 -$0.08
EMERGE Commerce  EMCMF $0.04
0
$5.57M $20K $0.04 $0.04 $5.57M 0 -$0.12
COMTEX News Network  CMTX $5.65
0
$5.53M $109 $5.65 $5.65 $5.53M 0 $0
Gadsden Properties, Inc.  GADS $0.0001
-50
$5.48M $1.03K $0.0001 $0.0001 $5.48M 0 $0
Next Meats  NXMH $0.01
0
$5.47M $1.1K $0.01 $0.01 $5.47M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $4.26K $0.0001 $0.0001 $5.45M 0 -$21.9
Chase Packaging  WHLT $0.08999
+120
$5.45M $10K $0.08999 $0.08999 $5.45M 8.80 $0.01
Skytop Lodge Corporation  SKTPP $178
0
$5.44M $13 $178 $178 $5.44M 0 $0
SIPP International Industries  SIPN $0.0027
0
$5.43M $5.07K $0.0027 $0.0027 $5.43M 0 $0
Neurobiological  NTII $0.0001
0
$5.43M $200 $0 $0 $5.43M 0 $0
Mineral Road Discovery  CRSTF $0.05999
0
$5.42M $500 $0.05 $0.05 $5.42M 1.94 $0.03
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
WestBond Enterprises  WBNEF $0.1499
0
$5.42M $3.05K $0.1499 $0.1499 $5.42M 0 $0
Technovative  TEHG $0.05999
0
$5.41M $5 $0.05999 $0.05999 $5.41M 0 -$0.07
Sproutly Canada  SRUTF $0
0
$5.41M $20K $0 $0 $5.41M 0 $0
Blue Star Global  BUSC $1
0
$5.4M $3.19K $1 $1 $5.4M 0 -$46.68
Burzynski Research Institute  BZYR $0.04
0
$5.39M $7.6K $0.04 $0.05 $5.39M 0 -$0.01
Vertical Exploration  CVVRF $0.02999
0
$5.37M $900 $0.02999 $0.02999 $5.37M 0 -$0.01
FutureLand  FUTL $0.0001
0
$5.37M $85K $0 $0 $5.37M 0 $0
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $1K $0.0001 $0.0001 $5.37M 0 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Bengal Energy  BNGLF $0.01
0
$5.33M $43K $0.007599 $0.01 $5.33M 0 -$0.02
Adaptive Ad Systems  AATV $0.1
0
$5.31M $500 $0.1 $0.1 $5.31M 0 $0
Amincor, Inc.  AMNCB $0.23
0
$5.3M $250 $0.23 $0.23 $5.3M 0 -$11.5
Bradda Head Lithium  BHLIF $0.01
0
$5.29M $500 $0.01 $0.01 $5.29M 1.27 $0.01
Relevium  RLLVF $0.006
0
$5.28M $8K $0 $0 $5.28M 0 -$0.01
Direct Communication  DCSX $2.28
0
$5.26M $101 $2.28 $2.28 $5.26M 0 -$0.99
Future Farm  FFRMF $0
0
$5.2M $500 $0 $0 $5.2M 0 -$0.05
Agent Information Software  AIFS $1.11
0
$5.2M $0 $0 $0 $5.2M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Aether Catalyst  ATHHF $0.08999
0
$5.17M $98.2K $0.08 $0.08999 $5.17M 0 -$0.01
GBM Resources  GBMRF $0.0025
0
$5.15M $74.07K $0.0025 $0.0025 $5.15M 0 $0
Royal Helium  RHCCF $0.01
0
$5.01M $86.01K $0.0099 $0.01 $5.01M 0 -$0.04
Great Quest Gold  GQMLF $0.02999
0
$5M $16.31K $0.02999 $0.02999 $5M 0 -$0.02
Lynx Global Digital Finance  CNONF $0
0
$4.99M $6.2K $0 $0 $4.99M 0 -$0.15
Sweet Earth  SEHCF $0.39
-37.74
$4.99M $1.88K $0.39 $0.4899 $4.99M 2.57 $0.15
RYAH  RYAHF $0.005
0
$4.96M $50K $0 $0 $4.96M 0.25 $0.02
Adex Mining  ADXDF $0.0022
0
$4.95M $25.06K $0.0022 $0.0022 $4.95M 0 -$0.03
Coffee  COFE $0.02
0
$4.95M $1K $0.02 $0.02 $4.95M 0 $0
Ecofibre  EOFBF $0.001
-90
$4.93M $2K $0.001 $0.001 $4.93M 0 -$0.03
Core One Labs  CLABF $0.0011
+266.67
$4.92M $825 $0.0011 $0.0011 $4.92M 0 -$0.08
Photozou  PTZH $0.6099
-39.34
$4.88M $405 $0.6099 $0.6099 $4.88M 0 -$0.04
Lithium Technology  LTHUQ $0
0
$4.88M $5K $0 $0 $4.88M 0 $0
Blue Earth Resources  BERI $0.04
0
$4.85M $101 $0.04 $0.04 $4.85M 0 -$0.02
Environmental Solutions Worldwide  ESWW $0.0005
0
$4.83M $1 $0.0005 $0.0005 $4.83M 0 $0
CO2  COSLF $0
0
$4.83M $10K $0 $0 $4.83M 0 $0
Aberdeen  AABVF $0.02999
0
$4.79M $10K $0.02999 $0.02999 $4.79M 0 -$0.04
Garb Oil & Power  GARB $0
0
$4.75M $100K $0 $0 $4.75M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $500 $0 $0 $4.73M 0 -$0.08
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
EDM Resources  SWNLF $0.08999
0
$4.71M $3.84K $0.08999 $0.08999 $4.71M 0 -$0.04
GP  GWPD $0.0001
0
$4.71M $14.98K $0.0001 $0.0001 $4.71M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Life Insurance Company Of Alabama  LINSA $11
0
$4.69M $543 $8 $11 $4.69M 2.23 $4.93
Life Insurance Company Of Alabama  LINS $24.01
0
$4.69M $1.68K $24.01 $30.03 $4.69M 4.87 $4.93
Strateco Resources  SRSIF $0.0001
0
$4.68M $5K $0 $0 $4.68M 0 $0
PetroFrontier  PFRRF $0.02
0
$4.67M $40K $0.02 $0.02 $4.67M 0 -$0.04
Volcanic Gold Mines  VLMZF $0.1
-6.37
$4.67M $8.5K $0.1 $0.11 $4.67M 0 -$0.03
Balance Labs  BLNC $0.22
0
$4.66M $450 $0.1799 $0.22 $4.66M 0 -$0.01
Angstrom  AGTT $0.13
0
$4.65M $10.1K $0.07 $0.13 $4.65M 0 -$0.03
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Selectis Health  GBCS $1.51
0
$4.63M $262 $1.51 $1.51 $4.63M 0 -$0.68
Valeo Pharma  VPHIF $0.05
0
$4.63M $6.97K $0.05 $0.05 $4.63M 0 -$0.26
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây