$3.48T
Tổng vốn hoá thị trường
$92.36B
Tổng khối lượng
BTC 61.70%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CYduct Diagnostics  CYDX $0.2
-59.22
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Maple Leaf Green World  MGWFF $0.02999
+19.13
$1.06M $30 $0.02999 $0.02999 $1.06M 0 $0
Lupaka Gold  LPKGF $0.05
-17.72
$1.06M $67 $0.02 $0.02 $1.06M 4.54 $0.01
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Rapid Dose Therapeutics  RDTCF $0.008
-94.26
$1.05M $10K $0.008 $0.008 $1.05M 0 -$0.03
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.05M $9.95K $0.003899 $0.003899 $1.05M 0 -$0.03
Aben Gold  ABNAF $0.05
+7.14
$1.05M $4K $0.05 $0.05 $1.05M 0 -$0.02
Panacea Life Sciences  PLSH $0.05
+28.61
$1.04M $1K $0.05 $0.05 $1.04M 0 -$0.36
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Nexien BioPharma  NXEN $0.01
-3.33
$1.03M $7K $0.01 $0.01 $1.03M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
-25
$1.02M $30K $0.02 $0.02 $1.02M 0 -$0.13
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Invent Ventures  IDEA $0.01
0
$1M $3 $0.01 $0.01 $1M 0 -$0.18
Trevena  TRVN $1.15
+9.32
$993.36K $60 $1.15 $1.15 $993.36K 0 -$48.89
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Gemxx  GEMZ $0.0086
-21.82
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Gossan Resources  GSSRF $0.01
0
$987.05K $60K $0.01 $0.01 $987.05K 1.00 $0.01
Ventana Global  VNTA $0.02
-24.83
$973.48K $6.83K $0.02 $0.02 $973.48K 0 $0
Kalamazoo Resources  KAMRF $0.0035
-92.39
$934.5K $400 $0.0035 $0.0035 $934.5K 0 -$0.02
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Microwave Filter Company  MFCO $0.3599
-19.78
$929.81K $550 $0.3599 $0.3599 $929.81K 12.03 $0.03
XXL Energy  XLEFF $0.0016
0
$928.58K $191 $4 $4 $928.58K 0 -$0.81
Nio Strategic Metals  NIOCF $0.01
-73.81
$922.45K $3.5K $0.01 $0.01 $922.45K 0 -$0.01
Tapinator  TAPM $0.34
+0.03
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
China Solar & Clean Energy  CSOL $0.01
+20
$902.82K $1.88K $0.01 $0.01 $902.82K 0 -$0.06
Tracker Financial  TFGL $0.51
0
$900.15K $9.15K $0.2399 $0.4299 $900.15K 0 -$1.91
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Global Hemp  GBHPF $0.02999
+150
$888.57K $650 $0.02999 $0.02999 $888.57K 0 -$0.12
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Quadro Resources  QDROF $0.02999
+10.32
$883.86K $43 $0.02999 $0.02999 $883.86K 0 -$0.01
EV Biologics  YECO $0.08999
+0.12
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.18
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
CAM  CAMG $0.02999
-33.6
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
Silver Buckle Mines  SBUM $0.07
0
$839.86K $2K $0.07 $0.07 $839.86K 0 $0
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Modern Plant Based Foods  MDRNF $0.07
+3.85
$833.46K $10 $0.07 $0.07 $833.46K 0 -$0.09
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
Eco Oro Minerals  GYSLF $0.007599
-49.33
$809.59K $50K $0.007599 $0.007599 $809.59K 0 -$0.05
Ridgestone Mining  RIGMF $0.05
-27.45
$804.84K $400 $0.05 $0.05 $804.84K 0 -$0.01
PetroGas Company  PTCO $0.02999
+4.85
$795.69K $1.32K $0.02999 $0.02999 $795.69K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$763.82K $1.25K $0.02 $0.02 $763.82K 0 -$0.01
Sunvault Energy  SVLT $0.005
-26.47
$761.9K $10K $0.005 $0.005 $761.9K 0 -$0.06
GEO JS Tech  GJST $0.003599
+12.85
$747.11K $60K $0.002599 $0.003599 $747.11K 0 $0
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
MacReport.Net  MRPT $0.04
-31.67
$736.38K $16.66K $0.04 $0.04 $736.38K 0 -$0.01
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Dream Homes & Development  DREM $0.02
0
$727.12K $101 $0.02 $0.02 $727.12K 1.50 $0.01
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Allied Resources  ALOD $0.13
-3.85
$706.63K $300 $0.13 $0.13 $706.63K 3.12 $0.04
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $15K $0.08999 $0.08999 $688.79K 0 -$0.15
Strategic Acquisitions  STQN $0.1
+24.1
$687.53K $4.2K $0.1 $0.26 $687.53K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+76.13
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Metalite Resources  JNCCF $0.01
+225
$668.01K $1K $0.01 $0.01 $668.01K 0 -$0.01
Serra Energy Metals  ESVNF $0.1
-9.99
$664.57K $6 $0.1 $0.1 $664.57K 0 -$1.32
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Visible Gold Mines  VGMIF $0.02
-67.8
$654.41K $100 $0.02 $0.02 $654.41K 0 -$0.02
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
Xander Resources  XNDRF $0.2099
-8.99
$639.03K $70 $0.2099 $0.2099 $639.03K 0 -$0.58
GreenBank Capital  GRNBF $0.004499
-63.27
$638.1K $100 $0.004499 $0.004499 $638.1K 0 -$0.04
AlphaGen Intelligence  APETF $0.13
+0.82
$627.95K $8.96K $0.13 $0.13 $627.95K 0 -$0.29
Newpath Resources  RDYFF $0.02999
0
$626.42K $1.5K $0.04 $0.04 $626.42K 0 -$0.03
Trend Exploration  TRDX $0.02999
-7.14
$626.2K $3.06K $0.02999 $0.02999 $626.2K 0 -$1.65
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Lodestar Metals  SVTNF $0.01
+27.06
$618.19K $100K $0.01 $0.01 $618.19K 0 -$0.01
Alma Gold  ALGLF $0.02
-52.22
$612.43K $10K $0.02 $0.02 $612.43K 0 $0
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Xigem  XIGMF $0.01
+4.81
$595.62K $2K $0.01 $0.01 $595.62K 0 -$0.01
EGF Theramed Health  EVAHF $0.02999
-44.68
$594.9K $500 $0.02999 $0.02999 $594.9K 0 -$0.01
Go Metals  GOCOF $0.02
-33.33
$585.14K $5K $0.02 $0.02 $585.14K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
Water Ways  WWTIF $0.001399
0
$544.25K $5.5K $0.001399 $0.001399 $544.25K 0 -$0.02
CNL Healthcare Properties  CHTH $0.003099
-99.9
$543.35K $8.88K $3.35 $3.35 $543.35K 0 -$0.06
AdvanceTC  ATCLF $0.001199
+9.09
$538.39K $550 $0.0011 $0.001199 $538.39K 0 $0
Vitality Products  VPRIF $0.01
-41.18
$534.64K $98K $0.01 $0.01 $534.64K 0 $0
Sonendo  SONX $1.25
+13.64
$534.25K $900 $1.25 $1.25 $534.25K 0 -$70.63
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Electronic Systems Technology  ELST $0.11
+57.14
$533.23K $9.2K $0.11 $0.11 $533.23K 0 -$0.06
Atmofizer  ATMFF $0.05999
-41.25
$527.96K $8.35K $0.05999 $0.05999 $527.96K 0 -$0.03
Mass Megawatts Wind Power  MMMW $0.23
+59.82
$519.66K $100 $0.23 $0.23 $519.66K 0 -$0.27
Amincor  AMNC $0.04
-33.77
$518.93K $3.75K $0.04 $0.04 $518.93K 0 -$1.6
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.07
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây