$3.51T
Tổng vốn hoá thị trường
$131.59B
Tổng khối lượng
BTC 60.92%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Orbital  OBTEF $0.04
0
$10.75M $123 $0.07 $0.07 $10.75M 0 $0
Seahawk Ventures  SEHKF $0.2
0
$10.71M $7.5K $0.2 $0.2 $10.71M 0 -$0.01
Beonic  SFIIF $0.08
0
$10.64M $10.5K $0.01 $0.01 $10.64M 0 -$0.08
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Oxford BioDynamics  OXBOF $0.004
0
$10.61M $1K $0.1499 $0.1499 $10.61M 0 -$0.06
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
RenoWorks Software  ROWKF $0.2399
0
$10.42M $10K $0.2 $0.2 $10.42M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Federal Screw Works  FSCR $7.5
+7.14
$10.36M $100 $7.5 $7.5 $10.36M 0 -$0.52
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
TVI Pacific  TVIPF $0.01
-1.41
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Evolva Holding SA  ELVAF $0.9
0
$10.04M $20 $1.1 $1.1 $10.04M 5.29 $0.17
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Trigon Metals  PNTZF $0.2
+2.09
$9.94M $13.58K $0.2 $0.2 $9.94M 6.68 $0.03
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
Energy & Technology  ENGT $0.05999
0
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Sanatana Resources  SADMF $0.2899
0
$9.75M $15.7K $0.2899 $0.2899 $9.75M 0 -$0.13
TechCom  TCRI $0.1499
-11.94
$9.73M $3.47K $0.08 $0.08 $9.73M 0 $0
Acceleware  ACWRF $0.08
0
$9.7M $13K $0.08999 $0.08999 $9.7M 4.08 $0.02
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
Wolfden Resources  WLFFF $0.05
0
$9.65M $10K $0.05 $0.05 $9.65M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Platina Resources  PTNUF $0.0085
0
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
CCCB Bancorp  CCYY $5.6
0
$9.33M $5.91K $5.6 $5.7 $9.33M 56.00 $0.1
Gold Rock  GRHI $0.04
0
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Findev  TNSGF $0.3099
0
$9.22M $9.82K $0.3499 $0.3499 $9.22M 5.24 $0.06
Silver Scott Mines  SILS $0.05
-70.18
$9.19M $473 $0.1799 $0.1799 $9.19M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
Broadcast Marketing  BDCM $0.02999
+4.73
$9.12M $20K $0.02999 $0.02999 $9.12M 0 $0
Avoca LLC  AVOA $1,125.6
0
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Medicure  MCUJF $0.8599
0
$8.98M $800 $0.8599 $0.8599 $8.98M 0 -$0.12
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Altima Energy  ARSLF $0.16
-11.04
$8.91M $5K $0.1799 $0.1799 $8.91M 0 -$0.03
Morocco Strategic Minerals  GNSMF $0.07
0
$8.9M $87K $0.05999 $0.05999 $8.9M 0 -$0.01
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Synairgen  SYGGF $0.0001
0
$8.82M $10K $0.01 $0.01 $8.82M 0 -$0.03
Pineapple  PNPL $0.1199
0
$8.77M $765 $0.1199 $0.1199 $8.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
CF Energy  CGFEF $0.001199
0
$8.67M $9K $0.16 $0.16 $8.67M 0.040 $0.03
Australian Mines  AMSLF $0.005
0
$8.67M $231 $0.006 $0.006 $8.67M 0 $0
Foxby Corp.  FXBY $16.6
0
$8.66M $18 $16.63 $16.63 $8.66M 4.13 $4.01
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Resverlogix  RVXCF $0.02999
0
$8.58M $651 $0.02999 $0.02999 $8.58M 0 -$0.01
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nyrstar  NYRSY $0.0002
0
$8.49M $130 $0.08999 $0.08999 $8.49M 0 -$0.05
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
AirIQ  AILQF $0.26
0
$8.47M $70K $0.26 $0.26 $8.47M 26.00 $0.01
XMReality AB (publ)  XMMRF $0.0091
0
$8.41M $485 $0.04 $0.04 $8.41M 0 -$0.01
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Zoono  ZOONF $0.02
0
$8.35M $275 $0.02 $0.02 $8.35M 0 -$0.01
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Active Energy  ATGVF $0.05
+4900
$8.09M $75.76K $0.0025 $0.0025 $8.09M 0 -$0.82
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Questor Technology  QUTIF $0.2
0
$8.06M $75 $0.2 $0.2 $8.06M 0 -$0.07
Innovative MedTech  IMTH $0.1499
0
$8.06M $257 $0.1499 $0.1499 $8.06M 0 -$0.34
Silverton Energy  SLTN $0.08
0
$8.03M $1.14K $0.08999 $0.08999 $8.03M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Clean TeQ Water  CNQQF $0.11
0
$7.95M $100 $0.0011 $0.0011 $7.95M 0 -$0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây