$3.57T
Tổng vốn hoá thị trường
$134.01B
Tổng khối lượng
BTC 60.98%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
CYduct Diagnostics  CYDX $0.2
-59.22
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
DFR Gold  DFIFF $0.001699
-52.78
$1.05M $200 $0.001699 $0.001699 $1.05M 0 -$0.01
Aben Gold  ABNAF $0.05
+7.14
$1.05M $4K $0.05 $0.05 $1.05M 0 -$0.02
Panacea Life Sciences  PLSH $0.05
+28.61
$1.04M $1K $0.05 $0.05 $1.04M 0 -$0.36
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
First Au  FRSAF $0.0005
-95.87
$1.04M $640 $0.0005 $0.0005 $1.04M 0 $0
Nexien BioPharma  NXEN $0.01
-3.33
$1.03M $7K $0.01 $0.01 $1.03M 0 $0
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
-25
$1.02M $30K $0.02 $0.02 $1.02M 0 -$0.13
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Metalite Resources  JNCCF $0.01
+225
$1M $1K $0.01 $0.01 $1M 0 -$0.01
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
Trevena  TRVN $1.15
+9.32
$993.36K $60 $1.15 $1.15 $993.36K 0 -$48.89
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Montero Mining and Exploration  MXTRF $0.11
0
$992.72K $108 $0.3099 $0.3099 $992.72K 0.073 $1.56
Gemxx  GEMZ $0.0086
-21.82
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Ventana Global  VNTA $0.02
-24.83
$973.48K $6.83K $0.02 $0.02 $973.48K 0 $0
Kalamazoo Resources  KAMRF $0.0035
-92.39
$933.05K $400 $0.0035 $0.0035 $933.05K 0 -$0.02
Pace Metals  BGADF $0.22
+95.54
$932.67K $2.11K $0.005 $0.005 $932.67K 0 -$0.08
Microwave Filter Company  MFCO $0.3599
-19.78
$929.81K $550 $0.3599 $0.3599 $929.81K 12.03 $0.03
XXL Energy  XLEFF $0.0016
0
$926.97K $191 $4 $4 $926.97K 0 -$0.81
Nio Strategic Metals  NIOCF $0.01
-73.81
$922.45K $3.5K $0.01 $0.01 $922.45K 0 -$0.01
Tapinator  TAPM $0.34
+0.03
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
Global Hemp  GBHPF $0.02999
+150
$917.62K $650 $0.02999 $0.02999 $917.62K 0 -$0.12
China Solar & Clean Energy  CSOL $0.01
+20
$902.82K $1.88K $0.01 $0.01 $902.82K 0 -$0.06
Tracker Financial  TFGL $0.51
0
$900.15K $9.15K $0.2399 $0.4299 $900.15K 0 -$1.91
Altura Energy  TTLHF $0.08999
0
$889.8K $0 $0 $0 $889.8K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
Quadro Resources  QDROF $0.02999
+10.32
$883.86K $43 $0.02999 $0.02999 $883.86K 0 -$0.01
EV Biologics  YECO $0.08999
+0.12
$880.41K $4.55K $0.08999 $0.08999 $880.41K 0 -$0.18
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
Ridgestone Mining  RIGMF $0.05
-27.45
$869.05K $400 $0.05 $0.05 $869.05K 0 -$0.01
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
CAM  CAMG $0.02999
-33.6
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Silver Buckle Mines  SBUM $0.07
0
$839.86K $2K $0.07 $0.07 $839.86K 0 $0
Vindicator Silver Lead Mining  VINS $0.08
-44
$839.51K $640 $0.08 $0.08 $839.51K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Spirits Time  SRSG $0.11
+55.57
$816.56K $5K $0.11 $0.11 $816.56K 0 -$0.13
Greencastle Resources  GRSFF $0.02
-94.13
$814.74K $10K $0.02 $0.02 $814.74K 0 -$0.06
PetroGas Company  PTCO $0.02999
+4.85
$795.69K $1.32K $0.02999 $0.02999 $795.69K 0 $0
Modern Plant Based Foods  MDRNF $0.05999
-5.19
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Go Metals  GOCOF $0.02
-33.33
$778.83K $5K $0.02 $0.02 $778.83K 0 $0
Engineer Gold Mines  EGMLF $0.02
0
$762.5K $1.25K $0.02 $0.02 $762.5K 0 -$0.01
Sunvault Energy  SVLT $0.005
-26.47
$761.9K $10K $0.005 $0.005 $761.9K 0 -$0.06
GEO JS Tech  GJST $0.003599
+12.85
$747.11K $60K $0.002599 $0.003599 $747.11K 0 $0
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
MacReport.Net  MRPT $0.04
-31.67
$736.38K $16.66K $0.04 $0.04 $736.38K 0 -$0.01
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Allied Resources  ALOD $0.13
-3.85
$706.63K $300 $0.13 $0.13 $706.63K 3.12 $0.04
Molecular Pharmacology (USA)  MLPH $0.0006999
+75
$699.69K $223.3K $0.0006999 $0.0006999 $699.69K 0 $0
Epigenomics AG  EPGNF $0.79
-0.05
$691.02K $8K $0.79 $0.8 $691.02K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
0
$688.79K $15K $0.08999 $0.08999 $688.79K 0 -$0.15
Strategic Acquisitions  STQN $0.1
+24.1
$687.53K $4.2K $0.1 $0.26 $687.53K 0 -$0.01
Great American Food Chain, Inc. (The)  GAMN $0.08999
+76.13
$686.77K $10K $0.08999 $0.08999 $686.77K 0 -$0.07
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
AlphaGen Intelligence  APETF $0.13
+0.82
$673.85K $8.96K $0.13 $0.13 $673.85K 0 -$0.29
Serra Energy Metals  ESVNF $0.1
-9.99
$663.42K $6 $0.1 $0.1 $663.42K 0 -$1.32
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Visible Gold Mines  VGMIF $0.02
-67.8
$653.27K $100 $0.02 $0.02 $653.27K 0 -$0.02
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
Stamper Oil & Gas  STMGF $0.02
-43.01
$642.72K $455 $0.02 $0.02 $642.72K 0 -$0.02
GreenBank Capital  GRNBF $0.004499
-63.27
$638.1K $100 $0.004499 $0.004499 $638.1K 0 -$0.04
Trend Exploration  TRDX $0.02999
-7.14
$626.2K $3.06K $0.02999 $0.02999 $626.2K 0 -$1.65
Newpath Resources  RDYFF $0.02999
0
$625.34K $1.5K $0.04 $0.04 $625.34K 0 -$0.03
Ayujoy Herbals  AJOY $0.01
0
$621.5K $9K $0.01 $0.01 $621.5K 0.10 $0.1
Lodestar Metals  SVTNF $0.01
+27.06
$617.12K $100K $0.01 $0.01 $617.12K 0 -$0.01
Alma Gold  ALGLF $0.02
-52.22
$612.43K $10K $0.02 $0.02 $612.43K 0 $0
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Xander Resources  XNDRF $0.2099
-8.99
$606.81K $70 $0.2099 $0.2099 $606.81K 0 -$0.58
Xigem  XIGMF $0.01
+4.81
$595.62K $2K $0.01 $0.01 $595.62K 0 -$0.01
EGF Theramed Health  EVAHF $0.02999
-44.68
$593.87K $500 $0.02999 $0.02999 $593.87K 0 -$0.01
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
CNL Healthcare Properties  CHTH $0.003099
-99.9
$543.35K $8.88K $3.35 $3.35 $543.35K 0 -$0.06
Water Ways  WWTIF $0.001399
0
$543.31K $550 $0.001399 $0.001399 $543.31K 0 -$0.02
AdvanceTC  ATCLF $0.001199
+9.09
$538.39K $550 $0.0011 $0.001199 $538.39K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Vitality Products  VPRIF $0.01
-41.18
$533.71K $98K $0.01 $0.01 $533.71K 0 $0
Electronic Systems Technology  ELST $0.11
+57.14
$533.23K $9.2K $0.11 $0.11 $533.23K 0 -$0.06
Atmofizer  ATMFF $0.05999
-41.25
$527.96K $8.35K $0.05999 $0.05999 $527.96K 0 -$0.03
Mass Megawatts Wind Power  MMMW $0.23
+59.82
$519.66K $100 $0.23 $0.23 $519.66K 0 -$0.27
Amincor  AMNC $0.04
-33.77
$518.93K $3.75K $0.04 $0.04 $518.93K 0 -$1.6
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.01
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Plaintree Systems  PTEEF $0.04
-25.37
$517.01K $15K $0.04 $0.04 $517.01K 0 -$0.01
Kermode Resources  KMDRF $0.007499
-39.02
$512.57K $10K $0.007499 $0.007499 $512.57K 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây