$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5971)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldrea Resources  GORAF $0.01
0
$1.11M $1K $0.01 $0.01 $1.11M 0 $0
Green Battery Minerals  GBMIF $0.07
+24.66
$1.11M $4K $0.07 $0.07 $1.11M 0 -$0.07
Capstone  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
WhereverTV Broadcasting  TVTV $0.003899
-86.87
$1.09M $20K $0.003899 $0.003899 $1.09M 0 $0
MacReport.Net  MRPT $0.05999
0
$1.08M $16.66K $0.04 $0.04 $1.08M 0 -$0.01
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Sunvault Energy  SVLT $0.007
0
$1.07M $10K $0.005 $0.005 $1.07M 0 -$0.06
Rochester Resources  RCTFF $0.02
0
$1.07M $4.5K $0.02 $0.02 $1.07M 0 -$0.05
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Horizonte Minerals  HZMMF $0.003899
0
$1.05M $0 $0 $0 $1.05M 0 $0
Goliath Film and Media  GFMH $0.007499
0
$1.04M $208 $0.002599 $0.002599 $1.04M 0 $0
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
Canoe Mining Ventures  CNMVF $0.0016
0
$1.04M $1K $0.02 $0.02 $1.04M 0 -$0.01
Biocure Technology  BICTF $0.01
0
$1.03M $1K $0.07 $0.07 $1.03M 0 -$0.02
Rover Critical Minerals  ROVMF $0.14
0
$1.02M $0 $0 $0 $1.02M 0 $0
Southern Empire Resources  SMPEF $0.02
0
$1.02M $27K $0.02 $0.02 $1.02M 0 -$0.13
Aben Gold  ABNAF $0.02999
0
$1.02M $4K $0.05 $0.05 $1.02M 0 -$0.02
CAT Strategic Metals  CATTF $0.003
0
$1.02M $25K $0.0015 $0.0015 $1.02M 0 $0
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Invent Ventures  IDEA $0.01
0
$1M $4K $0.01 $0.01 $1M 0 -$0.18
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Montero Mining and Exploration  MXTRF $0.11
0
$983.84K $108 $0.3099 $0.3099 $983.84K 0.073 $1.56
Adastra  XTXXF $0.04
0
$982.61K $50 $0.19 $0.19 $982.61K 0 -$1.64
Bonal  BONL $0.55
0
$961.36K $10K $0.65 $0.65 $961.36K 18.33 $0.03
Engineer Gold Mines  EGMLF $0.02
0
$954.65K $1.25K $0.02 $0.02 $954.65K 0 -$0.01
Microwave Filter Company  MFCO $0.3699
+2.52
$953.25K $2.1K $0.3699 $0.3699 $953.25K 12.33 $0.03
Avidian Gold  AVGDF $0.08
0
$946.83K $1.3K $0.08999 $0.08999 $946.83K 0.63 $0.12
GGX Gold  GGXXF $0.02
0
$931.78K $10K $0.02999 $0.02999 $931.78K 1.81 $0.01
XXL Energy  XLEFF $0.0016
0
$928.46K $191 $4 $4 $928.46K 0 -$0.81
Tapinator  TAPM $0.34
0
$921.2K $1.5K $0.34 $0.34 $921.2K 0 -$0.06
China Solar & Clean Energy  CSOL $0.01
-10.95
$917.86K $1.91K $0.01 $0.01 $917.86K 0 -$0.06
EGR Exploration  CDNMF $0.0041
0
$913.62K $5K $0.02999 $0.02999 $913.62K 0.13 $0.03
Cemtrex, Inc.  CETXP $0.2
+11.11
$912.17K $2.5K $0.2 $0.2 $912.17K 0 -$0.82
Vitality Products  VPRIF $0.02
0
$908.76K $98K $0.01 $0.01 $908.76K 0 $0
Tracker Financial  TFGL $0.51
0
$900.15K $9.15K $0.2399 $0.4299 $900.15K 0 -$1.91
Atmofizer  ATMFF $0.1
0
$898.65K $8.35K $0.05999 $0.05999 $898.65K 0 -$0.03
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $10K $0.004 $0.004 $891.12K 0 $0
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Justera Health  SCRSF $0.0008999
0
$888.06K $2.2K $0.0008999 $0.0008999 $888.06K 0 -$0.01
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Trevena  TRVN $1.01
0
$872.43K $640 $1.01 $1.01 $872.43K 0 -$48.89
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Silver Buckle Mines  SBUM $0.07
0
$839.86K $1K $0.07 $0.07 $839.86K 0 $0
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Spacefy  SPFYF $0.01
0
$831.31K $25K $0.02 $0.02 $831.31K 0 $0
BlockchainK2  BIDCF $0.02
0
$829.73K $100 $0.02 $0.02 $829.73K 0 -$0.04
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
CaNickel Mining  CMLGF $0.02
0
$823.37K $125 $0.05 $0.05 $823.37K 0.092 $0.18
Quadro Resources  QDROF $0.02999
0
$801.18K $43 $0.02999 $0.02999 $801.18K 0 -$0.01
Great Basin Energies  GBEI $0.04
-27.39
$799.15K $1K $0.05999 $0.05999 $799.15K 0 $0
Panacea Life Sciences  PLSH $0.04
0
$794.83K $1K $0.05 $0.05 $794.83K 0 -$0.36
Electronic Systems Technology  ELST $0.16
+45.45
$791.44K $1.5K $0.11 $0.11 $791.44K 0 -$0.06
Modern Plant Based Foods  MDRNF $0.05999
0
$790.25K $500 $0.05999 $0.05999 $790.25K 0 -$0.09
Amincor  AMNC $0.05999
0
$783.53K $3.75K $0.04 $0.04 $783.53K 0 -$1.6
Go Metals  GOCOF $0.02
0
$780.08K $5K $0.02 $0.02 $780.08K 0 $0
Vibe Growth  VIBEF $0.07
0
$755.79K $499 $0.05999 $0.05999 $755.79K 0 -$0.57
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
QcX Gold  QCXGF $0.1
0
$740.96K $100K $0.01 $0.01 $740.96K 0 $0
Serra Energy Metals  ESVNF $0.11
0
$738.24K $6 $0.1 $0.1 $738.24K 0 -$1.32
Allied Resources  ALOD $0.13
0
$734.89K $300 $0.13 $0.13 $734.89K 3.25 $0.04
HINTO Energy  HENI $0.02
0
$731.71K $18.4K $0.007799 $0.007799 $731.71K 0 -$0.51
Point of Care Nano-Technology  PCNT $0.01
+300
$727.91K $1.63K $0.01 $0.01 $727.91K 0 -$0.05
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Maple Leaf Green World  MGWFF $0.01
0
$719.69K $30 $0.02999 $0.02999 $719.69K 0 $0
Value Exchange  VEII $0.02
0
$696.01K $312 $0.02 $0.02 $696.01K 0 -$0.16
Plaintree Systems  PTEEF $0.05
0
$692.8K $15K $0.04 $0.04 $692.8K 0 -$0.01
Epigenomics AG  EPGNF $0.79
0
$691.37K $8K $0.79 $0.8 $691.37K 0 -$21.73
RT Minerals Corp  RTMFF $0.08999
-1
$681.9K $5K $0.08999 $0.08999 $681.9K 0 -$0.15
Pure Gold Mining  LRTNF $0
0
$681.82K $0 $0 $0 $681.82K 0 $0
Smart Card Marketing Systems  SMKG $0.001399
0
$679.68K $1K $0.0011 $0.0011 $679.68K 0 $0
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Xigem  XIGMF $0.01
0
$676.78K $2K $0.01 $0.01 $676.78K 0 -$0.01
Discovery Harbour Resources  DCHRF $0.04
0
$672.83K $400 $0.04 $0.04 $672.83K 0 -$0.01
Xander Resources  XNDRF $0.23
0
$667.79K $70 $0.2099 $0.2099 $667.79K 0 -$0.58
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Advanced Gold Exploration  AUHIF $0.008099
0
$631.89K $2.5K $0.02 $0.02 $631.89K 0 -$0.01
Newpath Resources  RDYFF $0.02999
0
$626.34K $1.5K $0.04 $0.04 $626.34K 0 -$0.03
AlphaGen Intelligence  APETF $0.1199
-11.46
$622.9K $100 $0.13 $0.13 $622.9K 0 -$0.44
Ayujoy Herbals  AJOY $0.01
0
$621.5K $111K $0.01 $0.01 $621.5K 0.10 $0.1
WPD Pharmaceuticals  WPDPF $0
0
$612.7K $10K $0.001 $0.001 $612.7K 0 $0
Musk Metals  EMSKF $0.1199
0
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Greenhawk Resources  VGGOF $0.003
0
$610.2K $7 $0.1 $0.1 $610.2K 0 -$0.03
Leonovus  LVNSF $0.02
0
$608.46K $0 $0 $0 $608.46K 0 $0
Magnum Goldcorp  MGIDF $0.02
0
$608.2K $39.8K $0.005499 $0.005499 $608.2K 0 -$0.01
Red Oak Hereford Farms  HERF $0.02
+0.64
$602.21K $100 $0.01 $0.01 $602.21K 0 -$3.61
EGF Theramed Health  EVAHF $0.02999
0
$594.83K $500 $0.02999 $0.02999 $594.83K 0 -$0.01
International Metals Mining  CYNXF $0.08
0
$581.96K $10K $0.02 $0.02 $581.96K 0 -$0.46
Trend Exploration  TRDX $0.02999
-14.29
$578.03K $257 $0.02999 $0.02999 $578.03K 0 -$1.65
PetroGas Company  PTCO $0.02999
-32.43
$574.92K $10K $0.02999 $0.02999 $574.92K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.003
0
$567.36K $550 $0.003 $0.003 $567.36K 0 $0
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
Spirits Time  SRSG $0.07
-2.67
$547.38K $5K $0.11 $0.11 $547.38K 0 -$0.13
Kermode Resources  KMDRF $0.008
0
$546.74K $10K $0.007499 $0.007499 $546.74K 0 -$0.01
Water Ways  WWTIF $0.001399
0
$544.18K $550 $0.001399 $0.001399 $544.18K 0 -$0.02
Red Metal Resources  RMESF $0.01
-75
$532.47K $117.43K $0.01 $0.01 $532.47K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây