$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 56 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $1.7K $3 $3.06 $10.9M 0 -$0.09
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Beyond Medical  DOCKF $0.28
0
$10.79M $23.85K $0.07 $0.07 $10.79M 0 -$0.04
WCF Bancorp  WCFB $7.5
0
$10.69M $600 $7.3 $7.5 $10.69M 0 -$0.03
Seahawk Ventures  SEHKF $0.2
0
$10.68M $7.5K $0.2 $0.2 $10.68M 0 -$0.01
TVI Pacific  TVIPF $0.01
0
$10.64M $2K $0.01 $0.01 $10.64M 0 $0
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Oxford BioDynamics  OXBOF $0.004
0
$10.6M $1K $0.1499 $0.1499 $10.6M 0 -$0.06
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
Integral Acquisition Corporation 1  INTE $3.26
0
$10.55M $99 $11 $11 $10.55M 108.66 $0.03
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Sonoro Energy  SNVFF $0.05
0
$10.46M $37.9K $0.05 $0.05 $10.46M 0 -$0.01
RenoWorks Software  ROWKF $0.2399
0
$10.4M $10K $0.2 $0.2 $10.4M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Acceleware  ACWRF $0.08
0
$10.39M $13K $0.08999 $0.08999 $10.39M 4.08 $0.02
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Altima Energy  ARSLF $0.1799
0
$10.29M $5K $0.1799 $0.1799 $10.29M 0 -$0.03
Wolfden Resources  WLFFF $0.05
0
$10.23M $10K $0.05 $0.05 $10.23M 0 $0
Beonic  SFIIF $0.08
0
$10.16M $10.5K $0.01 $0.01 $10.16M 0 -$0.08
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
CF Energy  CGFEF $0.001199
0
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Evolva Holding SA  ELVAF $0.9
0
$10.05M $20 $1.1 $1.1 $10.05M 5.29 $0.17
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
Energy & Technology  ENGT $0.05999
-25
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Trigon Metals  PNTZF $0.2
+3.59
$9.74M $13.58K $0.2 $0.2 $9.74M 6.54 $0.03
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Federal Screw Works  FSCR $7
0
$9.67M $5 $6.71 $6.71 $9.67M 0 -$0.48
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Findev  TNSGF $0.3099
0
$9.41M $9.82K $0.3499 $0.3499 $9.41M 5.24 $0.06
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
CCCB Bancorp  CCYY $5.6
-3.45
$9.33M $5.91K $5.6 $5.7 $9.33M 56.00 $0.1
Gold Rock  GRHI $0.04
0
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
Avoca LLC  AVOA $1,125.6
+1.86
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Medicure  MCUJF $0.8599
0
$8.98M $800 $0.8599 $0.8599 $8.98M 0 -$0.12
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Platina Resources  PTNUF $0.0085
0
$8.94M $34.01K $0.02 $0.02 $8.94M 0 $0
Morocco Strategic Minerals  GNSMF $0.07
0
$8.89M $87K $0.05999 $0.05999 $8.89M 0 -$0.01
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Synairgen  SYGGF $0.0001
0
$8.8M $10K $0.01 $0.01 $8.8M 0 -$0.03
Pineapple  PNPL $0.1199
+20
$8.77M $765 $0.1199 $0.1199 $8.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Broadcast Marketing  BDCM $0.02999
0
$8.71M $20K $0.02999 $0.02999 $8.71M 0 $0
Verify Smart  VSMR $0.04
0
$8.66M $2.27K $0.04 $0.04 $8.66M 0 $0
Foxby Corp.  FXBY $16.6
0
$8.66M $1.5K $16.3 $16.6 $8.66M 4.13 $4.01
Nyrstar  NYRSY $0.0002
0
$8.62M $130 $0.08999 $0.08999 $8.62M 0 -$0.05
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Resverlogix  RVXCF $0.02999
0
$8.57M $651 $0.02999 $0.02999 $8.57M 0 -$0.01
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Le@p Technology  LPTC $0.0001
0
$8.48M $25 $0 $0 $8.48M 0 $0
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Questor Technology  QUTIF $0.2
0
$8.45M $75 $0.2 $0.2 $8.45M 0 -$0.07
XMReality AB (publ)  XMMRF $0.0091
0
$8.41M $485 $0.04 $0.04 $8.41M 0 -$0.01
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Zoono  ZOONF $0.02
0
$8.34M $275 $0.02 $0.02 $8.34M 0 -$0.01
GHST World  GHST $0.05999
0
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
WhereverTV Broadcasting  TVTV $0.02999
0
$8.26M $630 $0.003899 $0.003899 $8.26M 0 -$0.01
Sanatana Resources  SADMF $0.2899
0
$8.23M $15.7K $0.2899 $0.2899 $8.23M 0 -$0.13
AirIQ  AILQF $0.26
0
$8.23M $70K $0.26 $0.26 $8.23M 26.00 $0.01
Australian Mines  AMSLF $0.005
0
$8.2M $231 $0.006 $0.006 $8.2M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Universal Energy  UVSE $0.0001
0
$8.08M $2.07M $0 $0 $8.08M 0 $0
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Innovative MedTech  IMTH $0.1499
+15.38
$8.06M $3.5K $0.1499 $0.1499 $8.06M 0 -$0.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây