$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 59 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THEMAC Resources  MACQF $0.05999
0
$4.45M $1K $0.04 $0.04 $4.45M 0 -$0.13
Veji  VEJIF $0.34
0
$4.43M $25 $0.002099 $0.002099 $4.43M 0.13 $2.53
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
iBrands  IBRC $0.0001
0
$4.42M $100K $0 $0 $4.42M 0 -$0.21
Rev Exploration  GILXF $0.2099
0
$4.42M $0 $0 $0 $4.42M 0 $0
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
The Dewey Electronics  DEWY $2.16
0
$4.39M $2.16K $2.6 $2.75 $4.39M 0 -$0.2
Spark Energy Minerals Inc.  MTEHF $0.05999
0
$4.39M $0 $0 $0 $4.39M 0 $0
Canyon Bancorp  CYBA $0.005
0
$4.37M $113 $0.0001 $0.0001 $4.37M 0 $0
Internet Gold - Golden Lines  IGLDF $1.97
0
$4.35M $3 $1.97 $1.97 $4.35M 0 -$6,928
ATI Physical Therapy  ATIP $0.9899
+6.25
$4.35M $4.6K $0.92 $0.92 $4.35M 0 -$20.69
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Wireless Xcessories  WIRX $0.0006999
0
$4.34M $800 $0.001299 $0.001299 $4.34M 0 $0
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Magma Silver  NDENF $0.1499
0
$4.32M $3K $0.04 $0.04 $4.32M 0.48 $0.32
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
iPic Entertainment  IPIC $0.0001
0
$4.29M $2.51K $0 $0 $4.29M 0 $0
TOR Minerals  TORM $1.21
-2.42
$4.29M $700 $1.21 $1.21 $4.29M 0 -$0.3
Carroll Shelby  CSBI $0.0008999
0
$4.28M $200 $0.0008999 $0.0008999 $4.28M 0 $0
Till Capital  TILCF $1.33
0
$4.26M $1K $1.33 $1.33 $4.26M 0 -$0.55
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Sorted  PXAMF $0.02
0
$4.24M $9.5K $0.02 $0.02 $4.24M 0 -$0.18
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Banneker  BANI $0.0001
0
$4.24M $50K $0.0001 $0.0001 $4.24M 0 $0
Bitcoin Generation  BTGN $0.0002999
0
$4.23M $9.34K $0.0002999 $0.0002999 $4.23M 0 $0
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
0
$4.21M $35K $0.02 $0.02999 $4.21M 0 -$0.02
Nashville Records  NRCD $0.04
0
$4.21M $8 $0.05 $0.05 $4.21M 0 $0
Ballistic Recovery Systems  BRSI $0.0001
0
$4.19M $100 $0.0005 $0.0005 $4.19M 0 $0
Street Capital  REZNF $0.01
0
$4.18M $180K $0.0005999 $0.0005999 $4.18M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.17M $50.01K $0.02 $0.02 $4.17M 0 -$0.04
DNI Metals  DMNKF $0.0001
0
$4.16M $25K $0 $0 $4.16M 0 $0
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Oceanic Wind Energy  NKWFF $0.02999
0
$4.14M $2.5K $0.02 $0.02 $4.14M 3.12 $0.01
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Jolimark  JLMKF $0.0015
0
$4.14M $200 $0.005499 $0.01 $4.14M 0 -$0.01
Artificial Life  ALIF $0.0005
0
$4.14M $6.73K $0.0001 $0.0001 $4.14M 0 $0
PD-Rx Pharmaceuticals  PDRX $2.41
0
$4.13M $4.85K $2.5 $2.75 $4.13M 2.23 $1.08
Natcore Technology  NTCXF $0
0
$4.11M $3K $0.0001 $0.0001 $4.11M 0 $0
Provaris Energy  GBBLF $0.003
0
$4.09M $10K $0.001299 $0.001299 $4.09M 0 $0
Blubuzzard  BZRD $0.005599
0
$4.09M $9K $0.005599 $0.005599 $4.09M 0 $0
Kenadyr Metals  KNDYF $0.19
0
$4.08M $5K $0.009799 $0.009799 $4.08M 0 -$0.2
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Burzynski Research Institute  BZYR $0.02999
0
$4.07M $5.75K $0.04 $0.04 $4.07M 0 -$0.01
Playgon Games  PLGNF $0.008
0
$4.07M $5K $0.007199 $0.007199 $4.07M 0 -$0.04
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Orion Diversified Holding  OODH $0.4
+33.33
$4.04M $1.2K $0.2999 $0.2999 $4.04M 0 $0
Casa Minerals  CASXF $0.05999
0
$4.02M $3K $0.05999 $0.05999 $4.02M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.01M $7.14K $0.27 $0.27 $4.01M 0 -$0.03
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
Total Telcom  TTLTF $0.1499
0
$3.96M $20K $0.16 $0.16 $3.96M 15.00 $0.01
McChip Resources  MCCHF $0.44
0
$3.96M $1 $0.5 $0.5 $3.96M 1.10 $0.4
Vartech Systems  VRTK $2.05
0
$3.93M $1.97K $1.05 $2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
New Zealand Energy  NZERF $0.16
0
$3.9M $17 $0.1799 $0.1799 $3.9M 0 -$0.09
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
Venzee  VENZF $0.08
0
$3.85M $5K $0.08 $0.08 $3.85M 0 -$0.02
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
SKRR Exploration  SKKRF $0.22
0
$3.83M $383 $0.19 $0.19 $3.83M 0 -$0.18
Commander Resources  CMDRF $0.05
0
$3.83M $62K $0.05 $0.05 $3.83M 1.25 $0.04
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
Planet Ventures  PNXPF $0.01
0
$3.82M $200 $0.02 $0.02 $3.82M 0.70 $0.02
Stroud Resources  SDURF $0.05
0
$3.79M $1K $0.08 $0.08 $3.79M 0 $0
Great Lakes Graphite  GLKIF $0.0001
0
$3.78M $100K $0 $0 $3.78M 0 $0
Trans-Lux  TNLX $0.28
-6.67
$3.78M $21 $0.3499 $0.3499 $3.78M 0 -$0.32
Scheid Vineyards  SVIN $4.1
0
$3.76M $100 $4.1 $4.1 $3.76M 0 -$2.81
Global Gaming  BLKCF $0
0
$3.76M $20 $0 $0 $3.76M 0 $0
Azarga Metals  EUUNF $0.05
0
$3.73M $16K $0.05999 $0.05999 $3.73M 0 -$0.01
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Bold Ventures  BVLDF $0.01
0
$3.7M $10K $0.02999 $0.02999 $3.7M 0 $0
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $4K $0.02 $0.02 $3.68M 0 -$0.02
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
EMP  EMPS $0.0001
0
$3.65M $1 $0.0001 $0.0001 $3.65M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
FinCanna Capital  FNNZF $0.0008999
0
$3.63M $322 $0.0006999 $0.0006999 $3.63M 0.044 $0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Aion Therapeutic  ANTCF $0.004
-66.39
$3.63M $2K $0.004 $0.004 $3.63M 0 $0
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Sentry Technology  SKVY $0.0001
-80
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $3 $0.19 $0.19 $3.56M 0 -$0.21
Scryb  SCYRF $0.01
-8.33
$3.56M $7K $0.007599 $0.007599 $3.56M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây