Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Japan Railway Company WJRYY | $19.53 — |
-4.41
|
$9.56B — | $33.21K — | $19.4 — | $19.64 — | $9.56B — | 7.56 | $2.58 — | |
| Regal Rexnord RRX | $143.55 — |
-1.72
|
$9.55B — | $351.55K — | $142.7 — | $145.84 — | $9.55B — | 0 | -$0.48 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Randstad N.V. RANJY | $26.29 — |
-2.52
|
$9.43B — | $6.92K — | $26.29 — | $26.38 — | $9.43B — | 15.74 | $1.67 — | |
| Trex Company TREX | $85.38 — |
-1.53
|
$9.28B — | $605.07K — | $85 — | $86.58 — | $9.28B — | 36.64 | $2.33 — | |
| Alstom SA ALSMY | $2.24 — |
+0.9
|
$9.13B — | $526.16K — | $2 — | $2.34 — | $9.13B — | 0 | -$0.09 — | |
| Generac GNRC | $149.49 — |
-1.17
|
$9.06B — | $1.33M — | $147.44 — | $151.7 — | $9.06B — | 41.29 | $3.62 — | |
| Localiza Rent a Car S.A. LZRFY | $8.44 — |
-2.2
|
$9.02B — | $16.77K — | $8.39 — | $8.46 — | $9.02B — | 22.81 | $0.37 — | |
| WESCO WCC | $176.85 — |
-4.67
|
$8.99B — | $1.28M — | $176.35 — | $180.49 — | $8.99B — | 14.73 | $12 — | |
| Stantec STN | $78.68 — |
-2.64
|
$8.98B — | $69.92K — | $78.62 — | $80.6 — | $8.98B — | 34.81 | $2.26 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
-3.68
|
$8.91B — | $17.55K — | $3.79 — | $3.85 — | $8.91B — | 9.97 | $0.38 — | |
| MasTec MTZ | $109.98 — |
-0.26
|
$8.74B — | $590.95K — | $107.91 — | $110.55 — | $8.74B — | 0 | -$0.12 — | |
| Donaldson Company DCI | $72.4 — |
-0.62
|
$8.71B — | $578.29K — | $71.81 — | $72.54 — | $8.71B — | 23.66 | $3.06 — | |
| KBR KBR | $64.46 — |
-1.99
|
$8.66B — | $1.04M — | $64.45 — | $65.33 — | $8.66B — | 0 | -$1.89 — | |
| Elbit Systems ESLT | $192.43 — |
-0.4
|
$8.56B — | $21.75K — | $191.56 — | $192.94 — | $8.56B — | 38.02 | $5.06 — | |
| Fuji Electric Co., Ltd. FELTY | $14.81 — |
+0.37
|
$8.51B — | $7.83K — | $14.61 — | $15.42 — | $8.51B — | 17.63 | $0.84 — | |
| RBC Bearings RBC | $287.37 — |
-0.18
|
$8.39B — | $123.28K — | $285.51 — | $287.92 — | $8.39B — | 44.76 | $6.42 — | |
| Deutsche Lufthansa AG DLAKY | $6.9 — |
-2.4
|
$8.26B — | $70.86K — | $6.81 — | $6.94 — | $8.26B — | 4.72 | $1.46 — | |
| The Toro Company TTC | $78.8 — |
-0.74
|
$8.23B — | $1.99M — | $77.48 — | $79.11 — | $8.23B — | 28.75 | $2.74 — | |
| Crane CR | $143.61 — |
-1.16
|
$8.21B — | $135.66K — | $142.9 — | $144.9 — | $8.21B — | 39.02 | $3.68 — | |
| Aramark ARMK | $31.15 — |
-2.11
|
$8.19B — | $2.3M — | $31.08 — | $31.6 — | $8.19B — | 11.62 | $2.68 — | |
| BWX BWXT | $88 — |
+0.08
|
$8.04B — | $515.57K — | $87.63 — | $88.9 — | $8.04B — | 31.88 | $2.76 — | |
| FTAI Aviation Ltd. FTAI | $79.13 — |
-6.52
|
$7.93B — | $2.52M — | $77.06 — | $81.5 — | $7.93B — | 35.96 | $2.2 — | |
| Makita MKTAY | $29.3 — |
-3.93
|
$7.89B — | $5.27K — | $29.21 — | $29.34 — | $7.89B — | 28.44 | $1.03 — | |
| AGCO AGCO | $104.65 — |
-1.42
|
$7.81B — | $1.31M — | $102.78 — | $105.61 — | $7.81B — | 7.08 | $14.78 — | |
| Acuity Brands AYI | $253.33 — |
-0.02
|
$7.8B — | $278.01K — | $249.87 — | $254.48 — | $7.8B — | 21.18 | $11.96 — | |
| American Airlines AAL | $11.49 — |
-0.09
|
$7.62B — | $156.69M — | $11.31 — | $12.17 — | $7.62B — | 16.36 | $0.71 — | |
| FTI Consulting FCN | $212.52 — |
-1.7
|
$7.59B — | $105.63K — | $212.52 — | $215.16 — | $7.59B — | 24.71 | $8.6 — | |
| Smiths Group plc SMGZY | $21.57 — |
-1.01
|
$7.58B — | $11.06K — | $21.56 — | $21.82 — | $7.58B — | 25.37 | $0.85 — | |
| ATI Inc. ATI | $60.43 — |
-1.45
|
$7.52B — | $864.52K — | $60.01 — | $61.15 — | $7.52B — | 22.46 | $2.69 — | |
| Knight-Swift Transportation KNX | $46.47 — |
-2.46
|
$7.51B — | $1.95M — | $46.44 — | $47.44 — | $7.51B — | 68.33 | $0.68 — | |
| Dolby Laboratories DLB | $78.23 — |
-1.34
|
$7.5B — | $195.11K — | $77.78 — | $78.62 — | $7.5B — | 40.32 | $1.94 — | |
| WillScot Mobile Mini WSC | $38.95 — |
-0.03
|
$7.4B — | $1.29M — | $38.36 — | $39.49 — | $7.4B — | 24.04 | $1.62 — | |
| Applied Industrial AIT | $190.47 — |
-2.75
|
$7.35B — | $164.88K — | $189.95 — | $193.82 — | $7.35B — | 19.96 | $9.54 — | |
| The Weir WEGRY | $14 — |
+4.01
|
$7.27B — | $1.69K — | $13.98 — | $14 — | $7.27B — | 25.00 | $0.56 — | |
| Japan Airlines JAPSY | $8.26 — |
-2.13
|
$7.27B — | $90.92K — | $8.23 — | $8.35 — | $7.27B — | 11.80 | $0.7 — | |
| Oshkosh OSK | $110.98 — |
-1.24
|
$7.26B — | $341.34K — | $110.33 — | $111.63 — | $7.26B — | 10.62 | $10.45 — | |
| Skanska AB (publ) SKBSY | $17.58 — |
-2.22
|
$7.24B — | $25.33K — | $17.46 — | $17.73 — | $7.24B — | 15.83 | $1.11 — | |
| Fluor FLR | $41.41 — |
-1.9
|
$7.09B — | $917.43K — | $41.31 — | $41.96 — | $7.09B — | 24.35 | $1.7 — | |
| Kirby KEX | $120.88 — |
-0.46
|
$7.05B — | $332.63K — | $120.42 — | $121.86 — | $7.05B — | 28.57 | $4.23 — | |
| MSA Safety Incorporated MSA | $178.61 — |
-1.83
|
$7.03B — | $176.49K — | $178.45 — | $181.53 — | $7.03B — | 26.30 | $6.79 — | |
| AtkinsRéalis SNCAF | $39.32 — |
+2.29
|
$6.9B — | $2.03K — | $39.32 — | $39.45 — | $6.9B — | 30.96 | $1.27 — | |
| Cathay Pacific Airways Limited CPCAY | $5.24 — |
-0.29
|
$6.89B — | $5.22K — | $5.24 — | $5.25 — | $6.89B — | 6.54 | $0.8 — | |
| Teleperformance SE TLPFY | $55.35 — |
-2.81
|
$6.83B — | $13.43K — | $55.06 — | $56.21 — | $6.83B — | 10.02 | $5.52 — | |
| The AZEK Company AZEK | $46.71 — |
-0.13
|
$6.81B — | $1.87M — | $45.4 — | $47.18 — | $6.81B — | 59.12 | $0.79 — | |
| Ebara Corporation EBCOY | $36.88 — |
-4.81
|
$6.81B — | $2.57K — | $36.88 — | $37.22 — | $6.81B — | 15.96 | $2.31 — | |
| Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $102 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| SiteOne Landscape Supply SITE | $149.97 — |
-1.26
|
$6.78B — | $346.13K — | $149.13 — | $151.77 — | $6.78B — | 43.34 | $3.46 — | |
| Robert Half RHI | $64.55 — |
-1.48
|
$6.77B — | $1.44M — | $64.29 — | $65.3 — | $6.77B — | 19.26 | $3.35 — | |
| Element Fleet Management ELEEF | $17.2 — |
-2.94
|
$6.69B — | $71.61K — | $17.14 — | $17.28 — | $6.69B — | 19.32 | $0.89 — | |
| The Middleby MIDD | $122.89 — |
-0.16
|
$6.61B — | $518.63K — | $121.21 — | $123.52 — | $6.61B — | 17.11 | $7.18 — | |
| Watts Water WTS | $197.36 — |
-2.83
|
$6.59B — | $139.01K — | $197.3 — | $201.29 — | $6.59B — | 24.48 | $8.06 — | |
| Chart Industries GTLS | $152.86 — |
-1.5
|
$6.54B — | $378.75K — | $150.38 — | $153.83 — | $6.54B — | 136.48 | $1.12 — | |
| Daifuku DFKCY | $8.71 — |
-2.89
|
$6.51B — | $91.24K — | $8.71 — | $8.87 — | $6.51B — | 22.92 | $0.38 — | |
| Mueller Industries MLI | $56.68 — |
-0.26
|
$6.44B — | $497.46K — | $55.5 — | $56.83 — | $6.44B — | 11.40 | $4.97 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $15.3 — |
-3.76
|
$6.41B — | $5.09K — | $15.2 — | $15.35 — | $6.41B — | 39.22 | $0.39 — | |
| Flowserve FLS | $48.61 — |
-1.18
|
$6.4B — | $819.75K — | $48.44 — | $49 — | $6.4B — | 27.30 | $1.78 — | |
| ADT ADT | $7.02 — |
-1.68
|
$6.39B — | $3.02M — | $6.98 — | $7.11 — | $6.39B — | 41.29 | $0.17 — | |
| Qantas Airways QABSY | $19.48 — |
-2.94
|
$6.39B — | $5.9K — | $19.45 — | $19.6 — | $6.39B — | 6.40 | $3.04 — | |
| SPX SPXC | $138.12 — |
-2.73
|
$6.39B — | $238.48K — | $137.35 — | $140.13 — | $6.39B — | 41.72 | $3.31 — | |
| Louisiana-Pacific LPX | $88.87 — |
-0.86
|
$6.37B — | $886.41K — | $87.97 — | $89.65 — | $6.37B — | 24.34 | $3.65 — | |
| Adecco Group AG AHEXY | $18.76 — |
-2.4
|
$6.34B — | $24.7K — | $18.67 — | $18.91 — | $6.34B — | 18.94 | $0.99 — | |
| KION GROUP AG KIGRY | $11.96 — |
-3.78
|
$6.33B — | $12.15K — | $11.91 — | $11.98 — | $6.33B — | 16.84 | $0.71 — | |
| Landstar System LSTR | $175.9 — |
-1.27
|
$6.29B — | $199.7K — | $175.55 — | $177.33 — | $6.29B — | 26.97 | $6.52 — | |
| Bombardier Inc. BDRBF | $64.26 — |
-3.59
|
$6.27B — | $62.82K — | $63.81 — | $67.08 — | $6.27B — | 23.45 | $2.74 — | |
| AAON AAON | $74.87 — |
-3.62
|
$6.16B — | $434.5K — | $74.83 — | $77.16 — | $6.16B — | 34.82 | $2.15 — | |
| Beacon Roofing Supply BECN | $95.73 — |
-0.81
|
$6.13B — | $644.67K — | $94.97 — | $96.69 — | $6.13B — | 0 | -$0.59 — | |
| The Timken Company TKR | $84.03 — |
-1.88
|
$5.92B — | $297.17K — | $83.91 — | $85.4 — | $5.92B — | 15.97 | $5.26 — | |
| CAE CAE | $18.49 — |
-0.32
|
$5.9B — | $1.12M — | $18.2 — | $18.67 — | $5.9B — | 0 | -$0.75 — | |
| GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
| Casella Waste Systems CWST | $98.11 — |
-1.33
|
$5.7B — | $316.06K — | $97.53 — | $99.03 — | $5.7B — | 306.59 | $0.32 — | |
| Hexcel HXL | $68.03 — |
-2.45
|
$5.65B — | $509.59K — | $67.98 — | $69.35 — | $5.65B — | 58.14 | $1.17 — | |
| AeroVironment AVAV | $197.75 — |
-0.53
|
$5.56B — | $248.98K — | $195.59 — | $199.7 — | $5.56B — | 0 | -$4.43 — | |
| Carpenter Technology CRS | $111.62 — |
-0.66
|
$5.54B — | $344.47K — | $110.3 — | $111.99 — | $5.54B — | 42.44 | $2.63 — | |
| Atkore ATKR | $151.04 — |
+0.18
|
$5.5B — | $455.76K — | $148.07 — | $151.29 — | $5.5B — | 9.42 | $16.03 — | |
| Moog MOG-A | $167.77 — |
-1.58
|
$5.37B — | $70.57K — | $167.31 — | $169.74 — | $5.37B — | 28.43 | $5.9 — | |
| TriNet TNET | $105.46 — |
-1.39
|
$5.33B — | $401.78K — | $105.39 — | $107.43 — | $5.33B — | 17.09 | $6.17 — | |
| Embraer ERJ | $28.12 — |
-2.19
|
$5.3B — | $1.05M — | $28.02 — | $28.82 — | $5.3B — | 19.80 | $1.42 — | |
| Zurn Elkay Water ZWS | $30.46 — |
-2.65
|
$5.26B — | $820.41K — | $30.41 — | $31.12 — | $5.26B — | 46.86 | $0.65 — | |
| Dycom Industries DY | $180.48 — |
+1.43
|
$5.25B — | $331.85K — | $175.9 — | $181.08 — | $5.25B — | 23.25 | $7.76 — | |
| Federal Signal FSS | $85.62 — |
-0.68
|
$5.23B — | $231.58K — | $85 — | $85.83 — | $5.23B — | 29.02 | $2.95 — | |
| Ryder System R | $118.81 — |
-1.52
|
$5.21B — | $149.81K — | $118.55 — | $120.45 — | $5.21B — | 15.49 | $7.67 — | |
| Air Lease AL | $46.55 — |
-2.74
|
$5.18B — | $1.11M — | $46.42 — | $47.68 — | $5.18B — | 9.40 | $4.95 — | |
| Alaska Air ALK | $40.65 — |
-2.61
|
$5.16B — | $2.82M — | $39.2 — | $41.33 — | $5.16B — | 21.50 | $1.89 — | |
| Maximus MMS | $84.06 — |
-0.69
|
$5.11B — | $420.49K — | $83.88 — | $84.69 — | $5.11B — | 22.06 | $3.81 — | |
| MDU Resources MDU | $24.78 — |
-1.78
|
$5.05B — | $1.13M — | $24.7 — | $25.06 — | $5.05B — | 10.15 | $2.44 — | |
| Valmont Industries VMI | $249.32 — |
-0.83
|
$5.03B — | $130.32K — | $245.29 — | $250.51 — | $5.03B — | 32.71 | $7.62 — | |
| Armstrong World Industries AWI | $114.84 — |
-0.64
|
$5.03B — | $258.45K — | $114.36 — | $116.75 — | $5.03B — | 21.62 | $5.31 — | |
| MISUMI MSSMY | $8.71 — |
-1.8
|
$4.95B — | $40.32K — | $8.58 — | $8.99 — | $4.95B — | 27.21 | $0.32 — | |
| MSC Industrial Direct MSM | $84.98 — |
-1.42
|
$4.78B — | $682.62K — | $83.77 — | $85.38 — | $4.78B — | 15.25 | $5.57 — | |
| GATX GATX | $133.05 — |
-1.53
|
$4.73B — | $249.5K — | $132.43 — | $135.53 — | $4.73B — | 19.03 | $6.99 — | |
| The Bidvest Group Limited BDVSY | $27.8 — |
-0.92
|
$4.72B — | $7.15K — | $27.56 — | $27.8 — | $4.72B — | 14.25 | $1.95 — | |
| Exponent EXPO | $92.81 — |
-2.01
|
$4.7B — | $177.9K — | $92.07 — | $94.05 — | $4.7B — | 47.11 | $1.97 — | |
| Umicore SA UMICY | $4.78 — |
-4.4
|
$4.67B — | $402.75K — | $4.78 — | $4.85 — | $4.67B — | 11.11 | $0.43 — | |
| Air Canada ACDVF | $12.83 — |
-3.51
|
$4.6B — | $372.01K — | $12.82 — | $13.05 — | $4.6B — | 3.04 | $4.22 — | |
| Stericycle SRCL | $49.5 — |
+0.08
|
$4.59B — | $817.84K — | $48.47 — | $49.86 — | $4.59B — | 0 | -$0.21 — | |
| Encore Wire WIRE | $288.35 — |
+3.77
|
$4.56B — | $681.84K — | $288 — | $288.53 — | $4.56B — | 15.15 | $19.03 — | |
| Husqvarna AB (publ) HSQVY | $16.04 — |
-2.85
|
$4.54B — | $11.31K — | $16.01 — | $16.38 — | $4.54B — | 26.73 | $0.6 — | |
| Gates Industrial GTES | $17.29 — |
-1.2
|
$4.52B — | $2.2M — | $17.25 — | $17.48 — | $4.52B — | 19.21 | $0.9 — | |
| The Brink's Company BCO | $100.5 — |
-1.91
|
$4.47B — | $187.76K — | $100.16 — | $102.37 — | $4.47B — | 38.35 | $2.62 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||