Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Infrastructure STRL | $391.03 — |
+2.57
|
$12.01B — | $286.04K — | $383.43 — | $398.43 — | $12.01B — | 38.26 | $10.22 — | |
| Builders FirstSource BLDR | $106.26 — |
-0.61
|
$11.75B — | $1.88M — | $105.33 — | $108.90 — | $11.75B — | 20.16 | $5.27 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.98 — |
-6.52
|
$11.69B — | $220.00 — | $27.47 — | $28.35 — | $11.69B — | 18.77 | $1.49 — | |
| Advanced Drainage Systems WMS | $148.60 — |
+0.51
|
$11.56B — | $376.27K — | $147.03 — | $150.27 — | $11.56B — | 25.40 | $5.85 — | |
| Hensoldt AG HAGHY | $48.01 — |
-5.27
|
$11.48B — | $1.75K — | $47.13 — | $48.16 — | $11.48B — | 77.43 | $0.62 — | |
| Swire Pacific Limited SWRAY | $9.00 — |
+1.93
|
$11.40B — | $1.20K — | $9.00 — | $9.00 — | $11.40B — | 75.00 | $0.12 — | |
| Clean Harbors CLH | $208.48 — |
+0.56
|
$11.14B — | $472.24K — | $207.18 — | $209.96 — | $11.14B — | 28.99 | $7.19 — | |
| Acuity AYI | $361.61 — |
+0.72
|
$11.07B — | $69.48K — | $359.04 — | $365.59 — | $11.07B — | 28.85 | $12.53 — | |
| Crane CR | $190.93 — |
+1.46
|
$11.00B — | $210.53K — | $187.98 — | $191.82 — | $11.00B — | 34.84 | $5.48 — | |
| SPX SPXC | $220.31 — |
-0.5
|
$10.98B — | $125.35K — | $219.98 — | $228.42 — | $10.98B — | 46.97 | $4.69 — | |
| Smiths Group plc SMGZY | $33.82 — |
+0.12
|
$10.94B — | $200.00 — | $33.79 — | $33.82 — | $10.94B — | 31.90 | $1.06 — | |
| Deutsche Lufthansa AG DLAKY | $9.08 — |
+1
|
$10.88B — | $5.43K — | $9.00 — | $9.09 — | $10.88B — | 5.78 | $1.57 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.82 — |
-0.28
|
$10.75B — | $52.68K — | $215.91 — | $221.58 — | $10.75B — | 19.91 | $10.89 — | |
| Stanley Black & Decker, Inc. SWK | $68.17 — |
+0.81
|
$10.56B — | $568.82K — | $67.78 — | $68.81 — | $10.56B — | 23.50 | $2.90 — | |
| Skanska AB (publ) SKBSY | $25.97 — |
-1.61
|
$10.53B — | $138.00 — | $25.95 — | $26.09 — | $10.53B — | 16.54 | $1.57 — | |
| Element Fleet Management ELEEF | $26.16 — |
-0.72
|
$10.50B — | $100.00 — | $26.12 — | $26.12 — | $10.50B — | 26.16 | $1.00 — | |
| Booz Allen Hamilton Holding BAH | $85.67 — |
-1.61
|
$10.39B — | $1.24M — | $85.50 — | $88.17 — | $10.39B — | 13.05 | $6.56 — | |
| AtkinsRéalis SNCAF | $62.52 — |
-0.18
|
$10.37B — | $300.00 — | $62.52 — | $63.15 — | $10.37B — | 6.02 | $10.38 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.26B — | $25.00K — | $2.44 — | $2.50 — | $10.26B — | 9.07 | $0.28 — | |
| Donaldson Company DCI | $88.38 — |
+0.73
|
$10.24B — | $170.11K — | $87.74 — | $88.54 — | $10.24B — | 28.97 | $3.05 — | |
| Melrose Industries MLSPF | $8.10 — |
+0.37
|
$10.21B — | $2.00K — | $8.10 — | $8.10 — | $10.21B — | 25.31 | $0.32 — | |
| The Weir WEGRY | $19.50 — |
-1.86
|
$10.12B — | $626.00 — | $19.08 — | $19.50 — | $10.12B — | 24.68 | $0.79 — | |
| Fuji Electric Co., Ltd. FELTY | $17.18 — |
-0.17
|
$10.12B — | $300.00 — | $17.14 — | $17.18 — | $10.12B — | 18.47 | $0.93 — | |
| Aramark ARMK | $38.45 — |
+1.04
|
$10.11B — | $1.82M — | $37.89 — | $38.67 — | $10.11B — | 28.26 | $1.36 — | |
| Mitsui O.S.K. Lines MSLOY | $14.42 — |
+1.62
|
$9.92B — | $2.11K — | $14.40 — | $14.42 — | $9.92B — | 5.28 | $2.73 — | |
| Applied Industrial AIT | $256.57 — |
+0.41
|
$9.68B — | $84.36K — | $255.85 — | $260.51 — | $9.68B — | 24.66 | $10.40 — | |
| Kanzhun BZ | $21.20 — |
+0.43
|
$9.65B — | $1.43M — | $20.69 — | $21.35 — | $9.65B — | 31.64 | $0.67 — | |
| Core & Main CNM | $48.90 — |
-2.41
|
$9.65B — | $1.50M — | $48.84 — | $50.79 — | $9.65B — | 21.82 | $2.24 — | |
| Qantas Airways QABSY | $31.78 — |
-0.6
|
$9.64B — | $4.05K — | $31.75 — | $31.81 — | $9.64B — | 9.34 | $3.40 — | |
| Toromont Industries TMTNF | $114.80 — |
0
|
$9.52B — | $100.00 — | $114.78 — | $114.78 — | $9.52B — | 26.57 | $4.32 — | |
| Generac GNRC | $161.99 — |
+2.57
|
$9.51B — | $735.27K — | $157.60 — | $163.85 — | $9.51B — | 30.91 | $5.24 — | |
| KION GROUP AG KIGRY | $17.94 — |
+0.22
|
$9.41B — | $2.30K — | $17.54 — | $17.90 — | $9.41B — | 29.89 | $0.60 — | |
| Pool POOL | $250.40 — |
-1.05
|
$9.33B — | $411.08K — | $249.39 — | $255.66 — | $9.33B — | 22.84 | $10.96 — | |
| thyssenkrupp AG TKAMY | $14.94 — |
+1.98
|
$9.30B — | $13.86K — | $14.69 — | $14.94 — | $9.30B — | 0 | -$2.29 — | |
| U-Haul Holding Company UHAL | $52.64 — |
+0.17
|
$9.27B — | $93.81K — | $52.46 — | $53.14 — | $9.27B — | 52.64 | $1.00 — | |
| A. O. Smith AOS | $66.32 — |
+0.81
|
$9.23B — | $587.96K — | $66.02 — | $66.74 — | $9.23B — | 17.87 | $3.71 — | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+0.51
|
$9.23B — | $41.00 — | $3.99 — | $3.99 — | $9.23B — | 10.67 | $0.37 — | |
| Watts Water WTS | $276.47 — |
+0.32
|
$9.22B — | $68.73K — | $276.00 — | $279.91 — | $9.22B — | 28.50 | $9.70 — | |
| Regal Rexnord RRX | $138.30 — |
+4.17
|
$9.18B — | $919.78K — | $132.46 — | $139.50 — | $9.18B — | 35.82 | $3.86 — | |
| Chart Industries GTLS | $203.35 — |
-0.03
|
$9.14B — | $560.00K — | $203.23 — | $203.60 — | $9.14B — | 233.72 | $0.87 — | |
| American Airlines AAL | $13.51 — |
+3.96
|
$8.91B — | $38.73M — | $13.02 — | $13.53 — | $8.91B — | 15.52 | $0.87 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+0.15
|
$8.90B — | $945.00 — | $19.51 — | $19.59 — | $8.90B — | 10.68 | $1.83 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.06 — |
-1.52
|
$8.90B — | $26.70K — | $301.76 — | $308.74 — | $8.90B — | 12.29 | $24.57 — | |
| Flowserve FLS | $69.79 — |
+0.58
|
$8.87B — | $682.65K — | $69.14 — | $70.58 — | $8.87B — | 20.28 | $3.44 — | |
| CAE CAE | $27.32 — |
-0.36
|
$8.76B — | $1.22M — | $26.18 — | $28.33 — | $8.76B — | 29.37 | $0.93 — | |
| Localiza Rent a Car S.A. LZRFY | $8.10 — |
-1.7
|
$8.54B — | $100.00 — | $8.10 — | $8.10 — | $8.54B — | 19.75 | $0.41 — | |
| Dycom Industries DY | $294.27 — |
+1.26
|
$8.52B — | $143.94K — | $290.94 — | $297.58 — | $8.52B — | 33.10 | $8.89 — | |
| Tetra Tech TTEK | $32.31 — |
+0.98
|
$8.49B — | $1.64M — | $31.87 — | $32.34 — | $8.49B — | 40.38 | $0.80 — | |
| Owens Corning OC | $103.09 — |
+0.07
|
$8.47B — | $1.46M — | $102.79 — | $105.76 — | $8.47B — | 0 | -$0.85 — | |
| Japan Airlines JAPSY | $9.62 — |
-0.72
|
$8.41B — | $2.28K — | $9.65 — | $9.65 — | $8.41B — | 10.57 | $0.91 — | |
| AAON AAON | $101.95 — |
-1.88
|
$8.32B — | $435.40K — | $101.36 — | $105.52 — | $8.32B — | 84.25 | $1.21 — | |
| Armstrong World Industries AWI | $189.89 — |
+0.63
|
$8.19B — | $120.61K — | $189.30 — | $191.38 — | $8.19B — | 27.28 | $6.96 — | |
| Valmont Industries VMI | $410.77 — |
+0.51
|
$8.09B — | $198.80K — | $402.89 — | $416.79 — | $8.09B — | 35.25 | $11.65 — | |
| AGCO AGCO | $108.23 — |
+0.89
|
$8.08B — | $236.24K — | $107.75 — | $109.46 — | $8.08B — | 21.51 | $5.03 — | |
| Advanced Energy Industries AEIS | $213.45 — |
-1.17
|
$8.06B — | $348.88K — | $212.64 — | $222.92 — | $8.06B — | 55.58 | $3.84 — | |
| Zurn Elkay Water ZWS | $47.94 — |
-0.31
|
$8.02B — | $366.81K — | $47.93 — | $49.12 — | $8.02B — | 43.98 | $1.09 — | |
| Sodexo SDXAY | $10.91 — |
+0.65
|
$7.96B — | $10.11K — | $10.78 — | $10.92 — | $7.96B — | 10.00 | $1.09 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.86
|
$7.95B — | $25.00K — | $0.27 — | $0.28 — | $7.95B — | 0 | -$0.21 — | |
| Oshkosh OSK | $125.63 — |
+0.89
|
$7.95B — | $395.32K — | $125.02 — | $127.36 — | $7.95B — | 12.25 | $10.25 — | |
| IES IESC | $390.58 — |
-1.03
|
$7.75B — | $168.08K — | $387.01 — | $402.62 — | $7.75B — | 29.81 | $13.10 — | |
| Babcock BCKIF | $15.50 — |
-0.96
|
$7.74B — | $300.00 — | $15.50 — | $15.50 — | $7.74B — | 24.60 | $0.63 — | |
| Makita MKTAY | $29.09 — |
-0.78
|
$7.69B — | $1.70K — | $29.05 — | $29.11 — | $7.69B — | 14.99 | $1.94 — | |
| Saia SAIA | $285.62 — |
+1.67
|
$7.61B — | $162.67K — | $282.90 — | $289.75 — | $7.61B — | 26.97 | $10.59 — | |
| Finning FINGF | $55.73 — |
+9.75
|
$7.40B — | $1.59K — | $55.00 — | $56.45 — | $7.40B — | 20.95 | $2.66 — | |
| Fluor FLR | $45.90 — |
+1.21
|
$7.40B — | $1.97M — | $45.45 — | $47.34 — | $7.40B — | 2.31 | $19.80 — | |
| Knight-Swift Transportation KNX | $44.93 — |
+1.33
|
$7.29B — | $1.59M — | $44.42 — | $45.78 — | $7.29B — | 51.05 | $0.88 — | |
| TFI TFII | $87.59 — |
+2.23
|
$7.21B — | $83.74K — | $86.03 — | $87.97 — | $7.21B — | 22.51 | $3.89 — | |
| Air Lease AL | $63.89 — |
+0.13
|
$7.14B — | $1.02M — | $63.86 — | $63.97 — | $7.14B — | 7.41 | $8.62 — | |
| The Toro Company TTC | $72.86 — |
+0.74
|
$7.13B — | $256.14K — | $72.12 — | $73.20 — | $7.13B — | 22.14 | $3.29 — | |
| YASKAWA Electric Corporation YASKY | $54.57 — |
+1.98
|
$7.08B — | $300.00 — | $54.57 — | $54.57 — | $7.08B — | 19.08 | $2.86 — | |
| Randstad N.V. RANJY | $20.02 — |
+0.6
|
$7.02B — | $200.00 — | $20.02 — | $20.02 — | $7.02B — | 117.76 | $0.17 — | |
| Ryder System R | $172.85 — |
+1.52
|
$6.98B — | $206.02K — | $171.43 — | $175.30 — | $6.98B — | 14.58 | $11.85 — | |
| Mirion MIR | $27.34 — |
+1.9
|
$6.85B — | $2.60M — | $26.81 — | $27.96 — | $6.85B — | 248.54 | $0.11 — | |
| Spirax SPXSY | $46.30 — |
-0.71
|
$6.82B — | $9.65K — | $46.19 — | $46.31 — | $6.82B — | 31.93 | $1.45 — | |
| Federal Signal FSS | $111.99 — |
+1.37
|
$6.81B — | $131.35K — | $110.68 — | $112.76 — | $6.81B — | 29.31 | $3.82 — | |
| ADT ADT | $8.29 — |
+2.03
|
$6.79B — | $5.57M — | $8.12 — | $8.30 — | $6.79B — | 11.34 | $0.73 — | |
| Primoris Services PRIM | $123.89 — |
-1.19
|
$6.69B — | $667.21K — | $123.61 — | $127.99 — | $6.69B — | 24.53 | $5.05 — | |
| Moog MOG-A | $205.18 — |
+1.11
|
$6.54B — | $82.96K — | $197.97 — | $206.45 — | $6.54B — | 31.22 | $6.57 — | |
| Dolby Laboratories DLB | $66.66 — |
+1.35
|
$6.39B — | $329.95K — | $66.08 — | $66.75 — | $6.39B — | 24.59 | $2.71 — | |
| Mitsui Kinzoku Company MMSMY | $22.22 — |
+17.12
|
$6.36B — | $145.00 — | $18.61 — | $18.61 — | $6.36B — | 20.96 | $1.06 — | |
| MSA Safety Incorporated MSA | $160.87 — |
+0.46
|
$6.30B — | $122.65K — | $160.09 — | $161.38 — | $6.30B — | 22.69 | $7.09 — | |
| Construction Partners ROAD | $111.96 — |
+1.39
|
$6.28B — | $184.74K — | $109.58 — | $113.07 — | $6.28B — | 81.13 | $1.38 — | |
| The Middleby MIDD | $124.41 — |
+0.79
|
$6.27B — | $340.26K — | $123.07 — | $126.00 — | $6.27B — | 0 | -$3.96 — | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$6.03B — | $5.00 — | $1.00 — | $1.00 — | $6.03B — | 7.53 | $0.13 — | |
| Kirby KEX | $110.90 — |
+0.2
|
$6.01B — | $416.85K — | $110.10 — | $112.24 — | $6.01B — | 20.61 | $5.38 — | |
| GXO Logistics GXO | $52.42 — |
+0.1
|
$6.00B — | $330.66K — | $52.34 — | $53.43 — | $6.00B — | 69.89 | $0.75 — | |
| InPost INPOY | $6.00 — |
0
|
$5.99B — | $9.81K — | $6.00 — | $6.08 — | $5.99B — | 25.00 | $0.24 — | |
| Gates Industrial GTES | $22.90 — |
+3.04
|
$5.91B — | $3.16M — | $22.24 — | $23.12 — | $5.91B — | 25.15 | $0.91 — | |
| SiteOne Landscape Supply SITE | $126.18 — |
+0.73
|
$5.62B — | $364.47K — | $124.64 — | $126.82 — | $5.62B — | 40.83 | $3.09 — | |
| Archer Aviation ACHR | $8.62 — |
-3.64
|
$5.61B — | $72.49M — | $8.31 — | $9.11 — | $5.61B — | 0 | -$1.17 — | |
| GATX GATX | $156.79 — |
+0.51
|
$5.59B — | $58.13K — | $156.38 — | $157.97 — | $5.59B — | 18.31 | $8.56 — | |
| Casella Waste Systems CWST | $87.51 — |
-0.84
|
$5.56B — | $393.37K — | $86.76 — | $88.50 — | $5.56B — | 364.62 | $0.24 — | |
| Hexcel HXL | $68.89 — |
+0.09
|
$5.48B — | $411.45K — | $68.52 — | $69.55 — | $5.48B — | 81.04 | $0.85 — | |
| The Timken Company TKR | $78.73 — |
+0.67
|
$5.48B — | $510.42K — | $78.65 — | $79.83 — | $5.48B — | 18.61 | $4.23 — | |
| KBR KBR | $42.55 — |
+0.28
|
$5.40B — | $332.74K — | $42.45 — | $43.11 — | $5.40B — | 13.33 | $3.19 — | |
| Louisiana-Pacific LPX | $77.32 — |
-0.51
|
$5.38B — | $258.86K — | $76.33 — | $78.45 — | $5.38B — | 25.02 | $3.09 — | |
| Adecco Group AG AHEXY | $15.86 — |
+1.8
|
$5.31B — | $312.00 — | $15.51 — | $15.78 — | $5.31B — | 16.52 | $0.96 — | |
| Copa CPA | $127.37 — |
+0.08
|
$5.24B — | $130.29K — | $125.00 — | $129.42 — | $5.24B — | 8.28 | $15.37 — | |
| EnerSys ENS | $139.19 — |
+0.44
|
$5.14B — | $419.50K — | $137.12 — | $141.00 — | $5.14B — | 16.29 | $8.54 — | |
| FTI Consulting FCN | $165.89 — |
+1.24
|
$5.12B — | $157.47K — | $163.79 — | $166.91 — | $5.12B — | 21.21 | $7.82 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||