Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1492)

Tất cả các sàn giao dịch

Công nghiệp (1492)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$308.10 —	+2.12	$326.72B —	$3.38M —	$303.64 —	$308.43 —	$326.72B —	41.18	$7.48 —
Caterpillar CAT	$577.11 —	+1.99	$270.36B —	$2.53M —	$570.33 —	$581.73 —	$270.36B —	29.65	$19.46 —
RTX RTX	$182.84 —	+2.55	$245.15B —	$3.44M —	$178.66 —	$183.24 —	$245.15B —	37.54	$4.87 —
Siemens Aktiengesellschaft SIEGY	$138.37 —	+0.55	$215.93B —	$10.36K —	$138.27 —	$139.42 —	$215.93B —	24.75	$5.59 —
Airbus SE EADSY	$57.35 —	+1.31	$184.17B —	$14.53K —	$57.17 —	$57.44 —	$184.17B —	30.50	$1.88 —
The Boeing Company BA	$214.78 —	+3.13	$168.19B —	$7.17M —	$209.26 —	$215.97 —	$168.19B —	0	-$13.69 —
Schneider Electric S.E. SBGSY	$55.35 —	+1.23	$155.60B —	$17.68K —	$55.21 —	$55.71 —	$155.60B —	29.28	$1.89 —
Safran SA SAFRY	$89.75 —	+1.83	$149.67B —	$10.43K —	$89.15 —	$89.91 —	$149.67B —	29.62	$3.03 —
Hitachi, Ltd. HTHIY	$32.00 —	+2.07	$144.63B —	$17.72K —	$31.71 —	$32.05 —	$144.63B —	29.62	$1.08 —
Hitachi HTHIF	$31.54 —	+0.29	$142.56B —	$799.00 —	$30.82 —	$31.54 —	$142.56B —	29.20	$1.08 —
Union Pacific UNP	$234.33 —	-0.04	$139.00B —	$2.40M —	$232.08 —	$235.50 —	$139.00B —	19.87	$11.79 —
Honeywell HON	$200.59 —	+1.27	$135.21B —	$2.52M —	$198.17 —	$201.06 —	$135.21B —	21.14	$9.49 —
Rolls-Royce Holdings plc RYCEY	$15.88 —	+3.52	$131.74B —	$355.34K —	$15.66 —	$15.91 —	$131.74B —	17.26	$0.92 —
Deere & Company DE	$470.15 —	-1.03	$127.10B —	$1.06M —	$468.92 —	$476.50 —	$127.10B —	25.44	$18.48 —
Rolls-Royce Holdings plc RYCEF	$15.25 —	-0.97	$126.52B —	$1.74K —	$15.25 —	$15.50 —	$126.52B —	16.75	$0.91 —
Eaton ETN	$317.97 —	+0.64	$123.79B —	$2.29M —	$315.45 —	$320.71 —	$123.79B —	31.86	$9.98 —
Siemens Energy AG SMNEY	$141.76 —	+1.02	$121.25B —	$17.36K —	$140.08 —	$142.18 —	$121.25B —	75.40	$1.88 —
Lockheed Martin LMT	$473.95 —	+0.81	$110.65B —	$1.08M —	$464.95 —	$475.72 —	$110.65B —	26.38	$17.96 —
Parker-Hannifin PH	$871.79 —	+0.44	$110.32B —	$434.10K —	$866.80 —	$875.43 —	$110.32B —	31.10	$28.03 —
General Dynamics GD	$340.96 —	+1.07	$92.10B —	$662.98K —	$337.00 —	$341.42 —	$92.10B —	22.11	$15.42 —
Waste Management WM	$217.35 —	-0.44	$87.56B —	$1.08M —	$216.73 —	$218.43 —	$87.56B —	34.22	$6.35 —
Atlas Copco AB (publ) ATLKY	$17.75 —	+1.02	$86.43B —	$2.85K —	$17.62 —	$17.77 —	$86.43B —	29.09	$0.61 —
United Parcel Service UPS	$101.74 —	-0.33	$86.31B —	$4.80M —	$100.12 —	$101.89 —	$86.31B —	15.72	$6.47 —
3M Company MMM	$161.81 —	+0.03	$86.19B —	$1.54M —	$161.69 —	$163.94 —	$86.19B —	25.76	$6.28 —
Mitsubishi MSBHF	$23.01 —	-2.09	$85.64B —	$3.57K —	$23.01 —	$23.50 —	$85.64B —	20.36	$1.13 —
Mitsubishi Heavy Industries MHVYF	$25.45 —	+2.21	$85.51B —	$1.36K —	$25.45 —	$25.45 —	$85.51B —	48.94	$0.52 —
Mitsui & MITSF	$29.75 —	+3.93	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
ITOCHU Corporation ITOCY	$120.84 —	+0.24	$84.67B —	$1.32K —	$120.49 —	$121.01 —	$84.67B —	14.13	$8.55 —
Atlas Copco AB (publ) ATLCY	$15.97 —	+1.15	$84.51B —	$94.00 —	$15.86 —	$15.97 —	$84.51B —	26.18	$0.61 —
Mitsui & Co., Ltd. MITSY	$582.15 —	+1.05	$83.40B —	$291.00 —	$575.45 —	$583.36 —	$83.40B —	14.34	$40.57 —
Howmet Aerospace HWM	$203.53 —	+2.79	$81.92B —	$1.30M —	$198.50 —	$203.75 —	$81.92B —	57.17	$3.56 —
Northrop Grumman NOC	$569.56 —	+1.79	$81.55B —	$562.73K —	$557.98 —	$570.75 —	$81.55B —	20.52	$27.75 —
Rheinmetall AG RNMBY	$365.00 —	+0.97	$81.44B —	$3.55K —	$363.94 —	$366.69 —	$81.44B —	82.76	$4.41 —
Recruit Holdings Co., Ltd. RCRUY	$11.38 —	-0.44	$80.33B —	$45.82K —	$11.33 —	$11.42 —	$80.33B —	29.94	$0.38 —
Recruit RCRRF	$56.28 —	-2.86	$79.46B —	$100.00 —	$55.00 —	$55.00 —	$79.46B —	29.46	$1.91 —
Rolls-Royce RLLCF	$0.00 —	+5.88	$78.48B —	$100.00K —	$0.00 —	$0.00 —	$78.48B —	0.20	$0.02 —
Johnson Controls JCI	$119.81 —	+1.76	$78.40B —	$2.92M —	$117.49 —	$120.19 —	$78.40B —	45.55	$2.63 —
Vinci SA VCISY	$35.06 —	-0.14	$78.11B —	$5.54K —	$34.85 —	$35.13 —	$78.11B —	14.36	$2.44 —
Cintas CTAS	$188.09 —	-0.88	$75.84B —	$1.43M —	$187.22 —	$189.60 —	$75.84B —	40.82	$4.61 —
Emerson Electric EMR	$133.20 —	+1.22	$74.90B —	$1.37M —	$131.56 —	$133.27 —	$74.90B —	33.05	$4.03 —
RELX RELX	$40.88 —	+0.58	$74.35B —	$1.77M —	$40.56 —	$40.92 —	$74.35B —	29.62	$1.38 —
RELX PLC RLXXF	$40.50 —	+2.02	$74.03B —	$857.00 —	$40.50 —	$40.85 —	$74.03B —	29.34	$1.38 —
Illinois Tool Works ITW	$249.37 —	-0.72	$72.69B —	$829.72K —	$248.63 —	$250.76 —	$72.69B —	24.21	$10.30 —
TransDigm Group Incorporated TDG	$1,280.67 —	+1.42	$72.17B —	$332.17K —	$1,261.19 —	$1,280.96 —	$72.17B —	39.93	$32.07 —
Cummins CMI	$507.44 —	+1.36	$70.05B —	$680.40K —	$505.52 —	$514.94 —	$70.05B —	26.33	$19.27 —
FedEx FDX	$289.11 —	+0.69	$68.22B —	$3.44M —	$270.80 —	$289.11 —	$68.22B —	16.95	$17.05 —
BAE Systems plc BAESY	$93.46 —	+1.71	$68.19B —	$37.88K —	$92.42 —	$93.76 —	$68.19B —	26.77	$3.49 —
BAE Systems BAESF	$23.10 —	+1.23	$68.07B —	$1.03K —	$23.10 —	$23.10 —	$68.07B —	26.55	$0.87 —
CSX CSX	$36.62 —	+0.04	$68.04B —	$9.05M —	$36.41 —	$36.75 —	$68.04B —	23.69	$1.54 —
Canadian Pacific Kansas City CP	$74.36 —	+0.2	$68.03B —	$1.76M —	$73.69 —	$74.69 —	$68.03B —	22.26	$3.34 —
Republic Services RSG	$213.14 —	-0.15	$66.55B —	$872.67K —	$211.66 —	$213.49 —	$66.55B —	31.71	$6.72 —
Norfolk Southern NSC	$291.40 —	-0.15	$65.39B —	$693.81K —	$289.20 —	$292.88 —	$65.39B —	22.24	$13.10 —
AB Volvo (publ) VLVLY	$31.74 —	+0.35	$64.54B —	$4.05K —	$31.70 —	$31.82 —	$64.54B —	16.88	$1.88 —
Quanta Services PWR	$427.50 —	+1.47	$63.75B —	$675.90K —	$421.45 —	$431.92 —	$63.75B —	63.42	$6.74 —
Vertiv VRT	$161.71 —	+4.74	$61.83B —	$5.49M —	$155.27 —	$162.37 —	$61.83B —	60.79	$2.66 —
Canadian National Railway Company CNI	$98.45 —	-1.13	$61.67B —	$642.22K —	$98.33 —	$99.59 —	$61.67B —	18.43	$5.34 —
Mitsubishi Electric Corporation MIELY	$59.19 —	+1.16	$60.56B —	$4.04K —	$58.85 —	$59.19 —	$60.56B —	24.15	$2.45 —
Thomson Reuters TRI	$132.28 —	+0.62	$59.71B —	$1.04M —	$130.98 —	$132.36 —	$59.71B —	34.04	$3.88 —
PACCAR PCAR	$111.81 —	+1.55	$58.83B —	$3.05M —	$110.06 —	$112.70 —	$58.83B —	21.96	$5.10 —
DSV A/S DSDVY	$124.08 —	+0.06	$58.59B —	$7.25K —	$122.93 —	$124.08 —	$58.59B —	39.51	$3.14 —
Thales S.A. THLLY	$53.96 —	-0.41	$55.44B —	$1.18K —	$53.77 —	$54.12 —	$55.44B —	45.34	$1.19 —
L3Harris LHX	$289.01 —	+2.22	$54.07B —	$686.99K —	$283.55 —	$289.71 —	$54.07B —	31.07	$9.30 —
United Rentals URI	$807.45 —	+0.86	$51.95B —	$425.84K —	$792.81 —	$809.98 —	$51.95B —	20.79	$38.83 —
Compagnie de Saint-Gobain S.A. CODYY	$20.23 —	-1.32	$49.87B —	$19.60K —	$20.18 —	$20.47 —	$49.87B —	15.32	$1.32 —
W.W. Grainger GWW	$1,020.42 —	+0.09	$48.81B —	$162.23K —	$1,010.12 —	$1,030.00 —	$48.81B —	28.59	$35.68 —
Fastenal Company FAST	$42.35 —	+0.04	$48.61B —	$4.63M —	$42.09 —	$42.52 —	$48.61B —	39.57	$1.07 —
Axon Enterprise AXON	$598.82 —	+6.31	$47.40B —	$1.08M —	$561.91 —	$597.47 —	$47.40B —	189.42	$3.15 —
AMETEK AME	$202.64 —	+0.34	$46.80B —	$1.32M —	$201.75 —	$203.38 —	$46.80B —	31.96	$6.34 —
Marubeni MARUF	$28.25 —	+2.8	$46.51B —	$200.00 —	$28.20 —	$28.25 —	$46.51B —	12.72	$2.22 —
Delta Air Lines DAL	$70.85 —	+1	$46.26B —	$4.02M —	$70.02 —	$71.20 —	$46.26B —	9.99	$7.09 —
Marubeni Corporation MARUY	$280.00 —	+2.22	$46.10B —	$517.00 —	$279.30 —	$280.40 —	$46.10B —	12.62	$22.17 —
Ferguson Enterprises FERG	$228.87 —	+1.24	$45.95B —	$1.05M —	$225.44 —	$228.97 —	$45.95B —	23.16	$9.88 —
HEICO HEI	$327.47 —	+6.07	$45.59B —	$566.58K —	$316.14 —	$330.36 —	$45.59B —	71.65	$4.57 —
Carrier Global CARR	$53.55 —	+0.67	$45.58B —	$4.01M —	$52.73 —	$53.67 —	$45.58B —	33.47	$1.60 —
Waste Connections WCN	$175.66 —	+0.02	$45.16B —	$402.43K —	$174.81 —	$175.99 —	$45.16B —	72.88	$2.41 —
Rockwell Automation ROK	$394.62 —	+0.77	$44.37B —	$411.67K —	$391.62 —	$396.44 —	$44.37B —	51.38	$7.68 —
ASSA ABLOY AB (publ) ASAZY	$19.18 —	+0.68	$43.03B —	$9.36K —	$19.09 —	$19.18 —	$43.03B —	27.01	$0.71 —
Sumitomo Corporation SSUMY	$34.84 —	+1.69	$41.76B —	$6.77K —	$34.65 —	$35.40 —	$41.76B —	10.78	$3.23 —
Aena S.M.E., S.A. ANYYY	$13.86 —	+1.24	$41.58B —	$98.00 —	$13.86 —	$13.86 —	$41.58B —	11.00	$1.26 —
Experian plc EXPGY	$45.34 —	-0.02	$41.44B —	$4.60K —	$45.01 —	$45.42 —	$41.44B —	30.63	$1.48 —
Sandvik AB (publ) SDVKY	$31.95 —	+0.66	$40.08B —	$4.79K —	$31.61 —	$31.97 —	$40.08B —	25.15	$1.27 —
HEICO Corporation HEI-A	$255.03 —	+5.85	$39.32B —	$160.34K —	$244.76 —	$257.06 —	$39.32B —	55.68	$4.58 —
Legrand SA LGRDY	$29.45 —	+0.86	$38.53B —	$11.03K —	$29.41 —	$29.52 —	$38.53B —	27.01	$1.09 —
Ryanair RYAAY	$72.46 —	+0.99	$38.07B —	$1.02M —	$71.69 —	$72.55 —	$38.07B —	13.74	$5.27 —
Copart CPRT	$39.10 —	-0.29	$37.85B —	$5.68M —	$39.02 —	$39.50 —	$37.85B —	23.99	$1.63 —
WEG WEGZY	$8.95 —	-2.51	$37.55B —	$5.46K —	$8.95 —	$9.25 —	$37.55B —	31.96	$0.28 —
Rocket Lab RKLB	$70.22 —	+17.19	$37.51B —	$37.59M —	$60.75 —	$70.47 —	$37.51B —	0	-$0.38 —
Daikin Industries,Ltd. DKILY	$12.70 —	+0.63	$37.44B —	$12.82K —	$12.70 —	$13.10 —	$37.44B —	21.16	$0.60 —
Westinghouse Air Brake WAB	$215.03 —	+0.67	$36.76B —	$535.21K —	$213.97 —	$216.44 —	$36.76B —	31.25	$6.88 —
United Airlines UAL	$113.35 —	+0.44	$36.70B —	$2.14M —	$112.03 —	$113.88 —	$36.70B —	11.35	$9.98 —
KONE Oyj KNYJY	$35.40 —	+0.65	$36.66B —	$2.56K —	$35.27 —	$35.40 —	$36.66B —	32.77	$1.08 —
Fanuc Corporation FANUY	$18.45 —	+0.54	$34.43B —	$21.72K —	$18.30 —	$18.49 —	$34.43B —	34.16	$0.54 —
Otis Worldwide OTIS	$87.06 —	-0.33	$34.17B —	$2.07M —	$86.74 —	$87.38 —	$34.17B —	25.68	$3.39 —
Daimler Truck Holding AG DTRUY	$22.06 —	+0.05	$34.15B —	$1.09K —	$22.03 —	$22.05 —	$34.15B —	13.13	$1.68 —
Xylem XYL	$138.03 —	+0.98	$33.60B —	$717.09K —	$136.38 —	$138.21 —	$33.60B —	35.57	$3.88 —
A.P. Møller - Mærsk A/S AMKBY	$11.25 —	-0.35	$33.25B —	$42.60K —	$11.21 —	$11.32 —	$33.25B —	7.21	$1.56 —
Leonardo S.p.a. FINMY	$28.77 —	+2.53	$33.20B —	$3.89K —	$28.65 —	$28.88 —	$33.20B —	24.38	$1.18 —
Old Dominion Freight Line ODFL	$157.12 —	-0.9	$33.02B —	$2.11M —	$153.89 —	$158.15 —	$33.02B —	31.67	$4.96 —
Comfort Systems USA FIX	$923.57 —	+0.55	$32.58B —	$507.13K —	$922.05 —	$952.63 —	$32.58B —	39.11	$23.61 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.65 —	0	$31.88B —	$4.50K —	$8.66 —	$8.68 —	$31.88B —	3.86	$2.24 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}