Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $309.02 — |
-0.55
|
$325.96B — | $2.98M — | $302.00 — | $312.45 — | $325.96B — | 41.31 | $7.48 — | |
| Caterpillar CAT | $573.02 — |
+0.9
|
$268.45B — | $2.64M — | $571.18 — | $581.27 — | $268.45B — | 29.41 | $19.48 — | |
| RTX RTX | $177.69 — |
-0.85
|
$238.24B — | $4.46M — | $177.37 — | $179.90 — | $238.24B — | 36.48 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $146.89 — |
+1.81
|
$223.92B — | $8.73K — | $144.90 — | $146.83 — | $223.92B — | 25.63 | $5.73 — | |
| Airbus SE EADSY | $61.32 — |
+0.18
|
$196.96B — | $28.76K — | $61.16 — | $61.48 — | $196.96B — | 33.14 | $1.85 — | |
| Schneider Electric S.E. SBGSY | $55.47 — |
+1.76
|
$156.10B — | $48.17K — | $55.23 — | $55.81 — | $156.10B — | 29.82 | $1.86 — | |
| Hitachi HTHIF | $33.80 — |
+0.06
|
$154.03B — | $145.00 — | $31.15 — | $31.15 — | $154.03B — | 31.29 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.91 — |
+1.13
|
$154.03B — | $39.41K — | $33.75 — | $34.10 — | $154.03B — | 31.11 | $1.09 — | |
| Safran SA SAFRY | $89.97 — |
+0.54
|
$151.24B — | $28.31K — | $89.38 — | $90.00 — | $151.24B — | 29.98 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| The Boeing Company BA | $195.50 — |
+0.15
|
$148.60B — | $8.15M — | $193.80 — | $196.66 — | $148.60B — | 0 | -$13.69 — | |
| Eaton ETN | $369.40 — |
+0.4
|
$143.47B — | $1.95M — | $366.37 — | $371.87 — | $143.47B — | 37.05 | $9.97 — | |
| Union Pacific UNP | $223.55 — |
-0.56
|
$132.60B — | $1.58M — | $223.52 — | $227.06 — | $132.60B — | 18.97 | $11.78 — | |
| Deere & Company DE | $480.78 — |
+0.59
|
$129.97B — | $1.07M — | $477.78 — | $484.93 — | $129.97B — | 25.11 | $19.14 — | |
| Rolls-Royce Holdings plc RYCEY | $15.44 — |
+0.92
|
$128.24B — | $582.70K — | $15.02 — | $15.47 — | $128.24B — | 17.15 | $0.90 — | |
| Honeywell HON | $201.59 — |
+0.59
|
$127.99B — | $4.60M — | $199.58 — | $202.28 — | $127.99B — | 21.28 | $9.47 — | |
| Rolls-Royce Holdings plc RYCEF | $14.96 — |
-0.47
|
$126.08B — | $9.50K — | $14.88 — | $15.09 — | $126.08B — | 16.62 | $0.90 — | |
| Parker-Hannifin PH | $854.32 — |
-0.42
|
$107.80B — | $629.18K — | $845.40 — | $869.36 — | $107.80B — | 30.39 | $28.11 — | |
| Lockheed Martin LMT | $457.04 — |
<0.01
|
$105.76B — | $934.54K — | $455.22 — | $459.77 — | $105.76B — | 25.44 | $17.96 — | |
| Siemens Energy AG SMNEY | $124.48 — |
-0.65
|
$99.03B — | $31.84K — | $122.78 — | $124.80 — | $99.03B — | 98.79 | $1.26 — | |
| Mitsubishi Heavy Industries MHVYF | $28.22 — |
-0.21
|
$94.75B — | $4.93K — | $28.06 — | $28.06 — | $94.75B — | 53.24 | $0.53 — | |
| General Dynamics GD | $349.45 — |
-0.84
|
$94.39B — | $941.14K — | $349.38 — | $353.74 — | $94.39B — | 22.61 | $15.45 — | |
| Mitsubishi MSBHF | $24.14 — |
+1.99
|
$90.89B — | $2.01K — | $23.50 — | $24.91 — | $90.89B — | 21.17 | $1.14 — | |
| 3M Company MMM | $171.08 — |
+1.43
|
$90.88B — | $2.06M — | $168.66 — | $171.78 — | $90.88B — | 27.32 | $6.26 — | |
| Rheinmetall AG RNMBY | $405.93 — |
+1.11
|
$90.57B — | $4.27K — | $398.62 — | $406.28 — | $90.57B — | 92.67 | $4.38 — | |
| ITOCHU Corporation ITOCY | $124.06 — |
+1.96
|
$87.03B — | $5.17K — | $122.00 — | $124.25 — | $87.03B — | 14.37 | $8.63 — | |
| Howmet Aerospace HWM | $205.07 — |
-1.83
|
$82.54B — | $1.57M — | $204.75 — | $210.32 — | $82.54B — | 57.44 | $3.57 — | |
| Waste Management WM | $203.80 — |
+0.26
|
$82.10B — | $1.67M — | $203.35 — | $205.92 — | $82.10B — | 32.04 | $6.36 — | |
| United Parcel Service UPS | $96.18 — |
+1.21
|
$81.60B — | $5.70M — | $95.35 — | $96.50 — | $81.60B — | 14.86 | $6.47 — | |
| Johnson Controls JCI | $122.66 — |
+0.59
|
$80.27B — | $5.14M — | $122.07 — | $123.78 — | $80.27B — | 46.81 | $2.62 — | |
| Northrop Grumman NOC | $558.57 — |
-1.44
|
$79.72B — | $565.63K — | $558.40 — | $569.15 — | $79.72B — | 20.12 | $27.76 — | |
| Atlas Copco AB (publ) ATLKY | $17.09 — |
+1
|
$78.89B — | $13.44K — | $16.90 — | $17.08 — | $78.89B — | 28.48 | $0.60 — | |
| Atlas Copco AB (publ) ATLCY | $15.17 — |
+0.66
|
$78.89B — | $8.79K — | $15.06 — | $15.19 — | $78.89B — | 25.28 | $0.60 — | |
| Vinci SA VCISY | $34.67 — |
+1.05
|
$77.37B — | $34.54K — | $34.60 — | $34.76 — | $77.37B — | 14.38 | $2.41 — | |
| RELX RELX | $41.36 — |
-2.64
|
$77.33B — | $1.79M — | $40.98 — | $41.95 — | $77.33B — | 30.41 | $1.36 — | |
| RELX PLC RLXXF | $41.92 — |
-0.9
|
$77.33B — | $44.00 — | $41.20 — | $41.20 — | $77.33B — | 30.82 | $1.36 — | |
| Mitsui & Co., Ltd. MITSY | $524.52 — |
+1.07
|
$75.38B — | $1.45K — | $523.60 — | $529.91 — | $75.38B — | 12.82 | $40.91 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.56 — |
-1.95
|
$75.26B — | $48.27K — | $10.52 — | $10.56 — | $75.26B — | 27.07 | $0.39 — | |
| Mitsui & MITSF | $26.02 — |
+0.44
|
$75.21B — | $100.00 — | $25.90 — | $25.90 — | $75.21B — | 12.69 | $2.05 — | |
| Cintas CTAS | $185.28 — |
-0.26
|
$74.46B — | $1.81M — | $184.73 — | $186.52 — | $74.46B — | 41.17 | $4.50 — | |
| Emerson Electric EMR | $132.44 — |
+2.25
|
$74.40B — | $2.56M — | $130.21 — | $134.04 — | $74.40B — | 32.86 | $4.03 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $56.67K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,307.97 — |
+1.08
|
$73.70B — | $517.87K — | $1,279.13 — | $1,341.61 — | $73.70B — | 43.48 | $30.08 — | |
| Illinois Tool Works ITW | $245.43 — |
+0.03
|
$71.20B — | $695.17K — | $245.10 — | $247.85 — | $71.20B — | 23.80 | $10.31 — | |
| BAE Systems BAESF | $24.00 — |
+0.84
|
$70.10B — | $1.12K — | $23.36 — | $24.19 — | $70.10B — | 27.90 | $0.86 — | |
| BAE Systems plc BAESY | $94.00 — |
-0.34
|
$69.21B — | $23.92K — | $93.52 — | $94.63 — | $69.21B — | 27.40 | $3.43 — | |
| Quanta Services PWR | $449.42 — |
+0.11
|
$67.02B — | $562.26K — | $448.40 — | $456.42 — | $67.02B — | 66.67 | $6.74 — | |
| Vertiv VRT | $173.37 — |
-3.17
|
$66.29B — | $6.08M — | $173.01 — | $182.57 — | $66.29B — | 65.42 | $2.65 — | |
| Cummins CMI | $479.49 — |
+0.73
|
$66.19B — | $620.95K — | $476.96 — | $483.90 — | $66.19B — | 24.86 | $19.28 — | |
| CSX CSX | $35.39 — |
+1.17
|
$65.90B — | $11.50M — | $34.91 — | $35.45 — | $65.90B — | 22.98 | $1.54 — | |
| Canadian Pacific Kansas City CP | $72.43 — |
+1.43
|
$65.25B — | $1.26M — | $71.37 — | $72.63 — | $65.25B — | 22.08 | $3.28 — | |
| Norfolk Southern NSC | $286.49 — |
-0.38
|
$64.28B — | $669.40K — | $286.35 — | $289.62 — | $64.28B — | 21.83 | $13.12 — | |
| Republic Services RSG | $205.15 — |
-0.96
|
$63.51B — | $934.06K — | $204.45 — | $207.66 — | $63.51B — | 30.48 | $6.73 — | |
| FedEx FDX | $268.67 — |
+0.35
|
$63.39B — | $1.75M — | $267.67 — | $271.97 — | $63.39B — | 15.74 | $17.06 — | |
| Thomson Reuters TRI | $138.28 — |
+0.75
|
$61.51B — | $974.85K — | $135.65 — | $138.55 — | $61.51B — | 35.54 | $3.89 — | |
| Canadian National Railway Company CNI | $97.87 — |
+1.99
|
$60.24B — | $995.76K — | $95.92 — | $98.04 — | $60.24B — | 18.64 | $5.25 — | |
| Mitsubishi Electric Corporation MIELY | $56.15 — |
-0.46
|
$57.58B — | $7.03K — | $55.95 — | $56.24 — | $57.58B — | 22.64 | $2.48 — | |
| Thales S.A. THLLY | $55.79 — |
+0.13
|
$57.44B — | $6.99K — | $55.46 — | $55.80 — | $57.44B — | 47.27 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
0
|
$57.21B — | $7.05K — | $28.27 — | $28.43 — | $57.21B — | 15.31 | $1.85 — | |
| L3Harris LHX | $300.24 — |
-0.48
|
$56.16B — | $1.55M — | $298.21 — | $302.94 — | $56.16B — | 32.35 | $9.28 — | |
| United Rentals URI | $860.71 — |
+0.88
|
$54.77B — | $325.47K — | $855.76 — | $866.48 — | $54.77B — | 22.17 | $38.82 — | |
| DSV A/S DSDVY | $114.95 — |
-0.26
|
$54.28B — | $8.00K — | $114.46 — | $115.84 — | $54.28B — | 37.08 | $3.10 — | |
| PACCAR PCAR | $98.47 — |
+0.8
|
$51.72B — | $1.74M — | $97.57 — | $99.97 — | $51.72B — | 19.30 | $5.10 — | |
| Ferguson Enterprises FERG | $253.13 — |
-0.39
|
$49.61B — | $2.11M — | $253.00 — | $256.93 — | $49.61B — | 27.15 | $9.32 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.33 — |
+0.73
|
$47.92B — | $22.49K — | $19.22 — | $19.33 — | $47.92B — | 14.86 | $1.30 — | |
| Carrier Global CARR | $55.99 — |
-1.72
|
$47.16B — | $7.25M — | $54.99 — | $57.75 — | $47.16B — | 34.99 | $1.60 — | |
| Fastenal Company FAST | $40.97 — |
-0.7
|
$47.04B — | $6.70M — | $40.52 — | $41.10 — | $47.04B — | 38.28 | $1.07 — | |
| Legrand SA LGRDY | $31.02 — |
+1.94
|
$46.18B — | $6.16K — | $30.87 — | $31.03 — | $46.18B — | 28.72 | $1.08 — | |
| AMETEK AME | $196.79 — |
-0.43
|
$45.30B — | $1.30M — | $196.65 — | $200.71 — | $45.30B — | 31.03 | $6.34 — | |
| Axon Enterprise AXON | $569.51 — |
-0.47
|
$44.94B — | $1.05M — | $565.37 — | $575.92 — | $44.94B — | 181.95 | $3.13 — | |
| W.W. Grainger GWW | $944.97 — |
-0.07
|
$44.93B — | $152.33K — | $936.32 — | $949.41 — | $44.93B — | 26.45 | $35.72 — | |
| Rockwell Automation ROK | $394.54 — |
+0.63
|
$44.36B — | $903.01K — | $391.61 — | $398.20 — | $44.36B — | 46.30 | $8.52 — | |
| Waste Connections WCN | $168.79 — |
+0.81
|
$43.21B — | $1.03M — | $168.01 — | $169.50 — | $43.21B — | 70.32 | $2.40 — | |
| Marubeni Corporation MARUY | $260.04 — |
+1.95
|
$42.81B — | $1.83K — | $256.03 — | $260.29 — | $42.81B — | 11.62 | $22.36 — | |
| Marubeni MARUF | $25.07 — |
-4.02
|
$42.68B — | $500.00 — | $26.10 — | $26.10 — | $42.68B — | 11.19 | $2.24 — | |
| Experian plc EXPGY | $43.65 — |
-4.57
|
$41.85B — | $3.57K — | $43.55 — | $44.40 — | $41.85B — | 29.49 | $1.48 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.12 — |
+1
|
$41.82B — | $10.30K — | $19.09 — | $19.15 — | $41.82B — | 27.31 | $0.70 — | |
| Copart CPRT | $41.28 — |
-0.15
|
$39.95B — | $13.13M — | $41.16 — | $42.05 — | $39.95B — | 25.96 | $1.59 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
0
|
$39.75B — | $1.22K — | $13.12 — | $13.24 — | $39.75B — | 10.67 | $1.24 — | |
| Delta Air Lines DAL | $60.48 — |
+4.75
|
$39.49B — | $9.79M — | $58.11 — | $60.66 — | $39.49B — | 8.53 | $7.09 — | |
| HEICO HEI | $325.97 — |
-0.91
|
$39.30B — | $374.07K — | $325.52 — | $334.33 — | $39.30B — | 71.48 | $4.56 — | |
| HEICO Corporation HEI-A | $253.81 — |
-1.14
|
$39.30B — | $169.13K — | $253.40 — | $259.37 — | $39.30B — | 55.53 | $4.57 — | |
| Sandvik AB (publ) SDVKY | $31.11 — |
+0.48
|
$39.02B — | $657.00 — | $31.05 — | $31.12 — | $39.02B — | 25.08 | $1.24 — | |
| Daikin Industries,Ltd. DKILY | $13.05 — |
+1.95
|
$38.37B — | $10.98K — | $13.02 — | $13.05 — | $38.37B — | 21.39 | $0.61 — | |
| Sumitomo Corporation SSUMY | $31.13 — |
+1.37
|
$37.46B — | $12.84K — | $31.00 — | $31.19 — | $37.46B — | 9.51 | $3.27 — | |
| WEG WEGZY | $8.49 — |
-2.53
|
$36.49B — | $1.92K — | $8.43 — | $8.55 — | $36.49B — | 29.27 | $0.29 — | |
| Xylem XYL | $149.87 — |
+0.06
|
$36.49B — | $1.32M — | $149.00 — | $151.99 — | $36.49B — | 38.62 | $3.88 — | |
| Westinghouse Air Brake WAB | $209.65 — |
+0.94
|
$35.84B — | $642.69K — | $207.91 — | $211.43 — | $35.84B — | 30.47 | $6.88 — | |
| Otis Worldwide OTIS | $90.98 — |
+0.73
|
$35.46B — | $2.05M — | $90.64 — | $91.98 — | $35.46B — | 26.83 | $3.39 — | |
| KONE Oyj KNYJY | $33.94 — |
-0.49
|
$35.18B — | $5.02K — | $33.92 — | $33.98 — | $35.18B — | 31.71 | $1.07 — | |
| Comfort Systems USA FIX | $973.18 — |
+1.95
|
$34.33B — | $265.69K — | $957.79 — | $980.62 — | $34.33B — | 41.14 | $23.65 — | |
| Ryanair RYAAY | $64.93 — |
+0.42
|
$34.25B — | $858.48K — | $64.68 — | $65.25 — | $34.25B — | 12.51 | $5.19 — | |
| Leonardo S.p.a. FINMY | $28.98 — |
+0.45
|
$33.44B — | $20.81K — | $28.84 — | $29.03 — | $33.44B — | 24.98 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| United Airlines UAL | $99.97 — |
+5.29
|
$32.36B — | $5.89M — | $95.41 — | $100.24 — | $32.36B — | 10.01 | $9.98 — | |
| Fanuc Corporation FANUY | $16.86 — |
+0.12
|
$31.57B — | $30.41K — | $16.80 — | $16.99 — | $31.57B — | 30.65 | $0.55 — | |
| Komatsu Ltd. KMTUY | $34.15 — |
+1.34
|
$31.01B — | $6.17K — | $34.12 — | $34.23 — | $31.01B — | 11.69 | $2.92 — | |
| Komatsu KMTUF | $33.91 — |
0
|
$30.98B — | $437.00 — | $33.91 — | $33.91 — | $30.98B — | 11.61 | $2.92 — | |
| Daimler Truck Holding AG DTRUY | $20.83 — |
-0.24
|
$30.98B — | $125.00 — | $20.88 — | $21.00 — | $30.98B — | 12.54 | $1.66 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||