$3.38T
Tổng vốn hoá thị trường
$89.16B
Tổng khối lượng
BTC 62.84%   •   ETH 8.59%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1977)
Tất cả các sàn giao dịch
Công nghiệp (1977)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.1 —
-1.88
$391.5B — $89.3K — $25.87 — $28.13 — $391.5B — 174.00 $0.15 —
GE Aerospace  GE $251 —
+0.44
$267.66B — $5.18M — $250 — $255.48 — $267.66B — 39.52 $6.35 —
Siemens Aktiengesellschaft  SIEGY $127.02 —
+1.97
$198.97B — $32K — $124.73 — $127.06 — $198.97B — 22.24 $5.71 —
RTX  RTX $142.67 —
+0.91
$190.6B — $4.07M — $141.27 — $143.39 — $190.6B — 41.83 $3.41 —
Caterpillar  CAT $381.88 —
+2.77
$179.6B — $2.16M — $373.04 — $382.32 — $179.6B — 18.61 $20.51 —
Airbus SE  EADSY $51.91 —
+3.67
$163.48B — $132.84K — $50.84 — $51.93 — $163.48B — 31.84 $1.63 —
Airbus SE  EADSF $207 —
+2.08
$162.98B — $88 — $201 — $207.96 — $162.98B — 31.84 $6.5 —
The Boeing Company  BA $202.58 —
+1.85
$152.75B — $6.03M — $199.76 — $204.39 — $152.75B — 0 -$17.96 —
Honeywell  HON $226.38 —
+2.07
$145.62B — $2.61M — $222.13 — $226.49 — $145.62B — 26.05 $8.69 —
Schneider Electric S.E.  SBGSY $50.94 —
+1.51
$144.62B — $52.62K — $50.13 — $50.94 — $144.62B — 27.83 $1.83 —
Schneider Electric S.E  SBGSF $247.51 —
-4.44
$139.04B — $3 — $247.51 — $247.51 — $139.04B — 27.07 $9.14 —
Deere & Company  DE $508.53 —
+0.35
$137.72B — $1.2M — $503.35 — $509.43 — $137.72B — 24.60 $20.67 —
Union Pacific  UNP $229.39 —
+1.14
$137.06B — $2.96M — $226.87 — $230.24 — $137.06B — 20.68 $11.09 —
Eaton  ETN $348.14 —
+1.69
$136.23B — $2.28M — $342.21 — $349.23 — $136.23B — 35.20 $9.89 —
Rolls-Royce  RLLCF $0.0061 —
0
$132.98B — $999.84K — $0.005599 — $0.006199 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $28.49 —
+2.59
$131.43B — $65.62K — $28.14 — $28.5 — $131.43B — 32.74 $0.87 —
Safran SA  SAFRY $78.31 —
+1.52
$131.08B — $16.82K — $77.57 — $78.64 — $131.08B — 0 -$0.46 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Automatic Data Processing  ADP $302.98 —
+1.61
$122.99B — $2.3M — $296.75 — $303.9 — $122.99B — 30.97 $9.78 —
Rolls-Royce Holdings plc  RYCEY $13.04 —
+2.03
$108.89B — $972.75K — $12.84 — $13.06 — $108.89B — 32.60 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.9 —
+2.3
$107.72B — $12.08K — $12.7 — $12.9 — $107.72B — 32.25 $0.4 —
Lockheed Martin  LMT $457.9 —
-0.11
$107.28B — $1.4M — $456.64 — $464.07 — $107.28B — 19.74 $23.19 —
ABB Ltd  ABLZF $56.34 —
-3.71
$104.06B — $681 — $56 — $57 — $104.06B — 25.15 $2.24 —
RELX PLC  RLXXF $53.5 —
-1.51
$98.23B — $305 — $53.5 — $53.5 — $98.23B — 38.48 $1.39 —
RELX  RELX $53.31 —
+0.45
$97.66B — $749.62K — $53.03 — $53.32 — $97.66B — 38.07 $1.4 —
Rheinmetall AG  RNMBY $433.7 —
+6.98
$96.77B — $22.16K — $426.53 — $437.5 — $96.77B — 100.16 $4.33 —
Trane  TT $429.19 —
+0.39
$95.72B — $731.77K — $426.52 — $431.84 — $95.72B — 35.35 $12.14 —
Waste Management  WM $226.72 —
-0.81
$91.23B — $2.04M — $226.06 — $229.87 — $91.23B — 34.19 $6.63 —
Cintas  CTAS $220.44 —
+0.55
$89.01B — $983.92K — $218.29 — $220.53 — $89.01B — 51.26 $4.3 —
Thomson Reuters  TRI $197.2 —
+0.75
$88.83B — $440.87K — $195.73 — $197.33 — $88.83B — 41.42 $4.76 —
Parker-Hannifin  PH $691.71 —
+2.7
$88.39B — $843.41K — $675.91 — $694.19 — $88.39B — 26.60 $26 —
Siemens Energy AG  SMEGF $109.5 —
+2.34
$87.11B — $746 — $109 — $109.5 — $87.11B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $109.37 —
+1.53
$87.01B — $15.25K — $108.54 — $109.58 — $87.01B — 437.48 $0.25 —
United Parcel Service  UPS $100.6 —
+1.24
$85.19B — $4.16M — $99.79 — $101.3 — $85.19B — 14.68 $6.85 —
TransDigm Group Incorporated  TDG $1,471.86 —
+1
$82.67B — $238.88K — $1,462.29 — $1,485.6 — $82.67B — 49.75 $29.58 —
Mitsubishi Heavy Industries  MHVYF $24.61 —
+2.76
$82.63B — $3.43K — $23.5 — $24.61 — $82.63B — 49.21 $0.5 —
Vinci SA  VCISY $36.32 —
+1.06
$81.36B — $3.95K — $36.17 — $36.41 — $81.36B — 14.82 $2.45 —
3M Company  MMM $150.76 —
+2.04
$81.14B — $2.08M — $147.31 — $151.11 — $81.14B — 18.79 $8.02 —
Recruit Holdings Co., Ltd.  RCRUY $11.25 —
+2.65
$80.98B — $14.49K — $11 — $11.25 — $80.98B — 30.40 $0.37 —
General Dynamics  GD $291.39 —
+1.92
$78.21B — $1.71M — $286.36 — $292.9 — $78.21B — 20.22 $14.41 —
Mitsubishi  MSBHF $19.9 —
+5.4
$77.1B — $1.33K — $19.6 — $19.9 — $77.1B — 12.28 $1.62 —
BAE Systems plc  BAESY $105.17 —
+4.54
$77.08B — $84.08K — $103.43 — $105.19 — $77.08B — 30.30 $3.47 —
BAE Systems  BAESF $26.15 —
+5.61
$76.66B — $2.96K — $25.79 — $26.15 — $76.66B — 30.05 $0.87 —
Republic Services  RSG $244.72 —
+0.34
$76.47B — $1.71M — $243.85 — $246.21 — $76.47B — 36.91 $6.63 —
Emerson Electric  EMR $132.73 —
+2.54
$74.66B — $3.02M — $130.02 — $133.01 — $74.66B — 38.36 $3.46 —
ITOCHU Corporation  ITOCY $104.02 —
+3.76
$74.26B — $5.52K — $100.8 — $104.1 — $74.26B — 12.32 $8.44 —
Canadian Pacific Kansas City  CP $79 —
+1.4
$73.51B — $3.04M — $78.17 — $79.28 — $73.51B — 26.33 $3 —
ITOCHU  ITOCF $51.7 —
+3.26
$73.44B — $793 — $51.7 — $51.7 — $73.44B — 12.25 $4.22 —
Atlas Copco AB (publ)  ATLKY $15.68 —
-0.88
$73.01B — $20.17K — $15.5 — $15.69 — $73.01B — 25.29 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.7 —
-0.07
$72.79B — $1.88K — $13.64 — $13.74 — $72.79B — 22.09 $0.62 —
Illinois Tool Works  ITW $246.75 —
+0.43
$72.39B — $865.94K — $245.3 — $247.5 — $72.39B — 21.74 $11.35 —
Howmet Aerospace  HWM $176.85 —
+0.44
$71.39B — $4.39M — $175.85 — $179.32 — $71.39B — 57.79 $3.06 —
Northrop Grumman  NOC $493.66 —
+1.38
$71.05B — $875.6K — $487.83 — $497.03 — $71.05B — 19.49 $25.32 —
Johnson Controls  JCI $104.44 —
+1.05
$68.73B — $7.21M — $103.66 — $104.79 — $68.73B — 31.55 $3.31 —
Canadian National Railway Company  CNI $103.89 —
+2.48
$65.19B — $1.84M — $101.94 — $104.11 — $65.19B — 19.97 $5.2 —
Axon Enterprise  AXON $803.95 —
+2.4
$62.59B — $481.87K — $791.81 — $805.48 — $62.59B — 193.25 $4.16 —
Carrier Global  CARR $72.59 —
+0.22
$62.23B — $3.94M — $72.19 — $73.31 — $62.23B — 48.39 $1.5 —
CSX  CSX $32.57 —
+0.25
$61.18B — $12.17M — $32.45 — $32.8 — $61.18B — 19.38 $1.68 —
Thales S.A.  THLLY $58.47 —
+3.37
$60.05B — $17.32K — $58.1 — $58.65 — $60.05B — 51.28 $1.14 —
Mitsui & Co., Ltd.  MITSY $401.01 —
+1.76
$57.87B — $401 — $398.01 — $401.01 — $57.87B — 9.54 $42.01 —
Norfolk Southern  NSC $255.51 —
+0.12
$57.6B — $1.4M — $252.54 — $256.25 — $57.6B — 17.44 $14.65 —
Mitsui &  MITSF $19.9 —
-0.5
$57.41B — $844 — $19.75 — $19.91 — $57.41B — 9.47 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
+1.6
$57.27B — $2.27K — $22.89 — $23 — $57.27B — 17.47 $1.31 —
Quanta Services  PWR $379.47 —
+1.44
$56.24B — $1.21M — $376.88 — $381.12 — $56.24B — 61.10 $6.21 —
DSV A/S  DSDVY $119.01 —
-0.32
$56.05B — $4.15K — $118.18 — $119.14 — $56.05B — 32.16 $3.7 —
AB Volvo (publ)  VLVLY $27.22 —
+0.15
$55.31B — $5.4K — $27.14 — $27.23 — $55.31B — 11.48 $2.37 —
FedEx  FDX $221.07 —
-0.42
$52.97B — $4.32M — $219.8 — $226.3 — $52.97B — 13.15 $16.81 —
Paychex  PAYX $141.01 —
+2.23
$50.83B — $3.92M — $138.1 — $141.29 — $50.83B — 30.78 $4.58 —
PACCAR  PCAR $94.88 —
+0.79
$49.81B — $3.58M — $93.27 — $95.19 — $49.81B — 14.39 $6.59 —
W.W. Grainger  GWW $1,015.48 —
-0.82
$48.78B — $318.45K — $1,008.59 — $1,023.77 — $48.78B — 26.09 $38.91 —
Waste Connections  WCN $187.49 —
+0.97
$48.45B — $1.21M — $185.75 — $188.18 — $48.45B — 77.15 $2.43 —
United Rentals  URI $742.07 —
+0.8
$48.23B — $518.95K — $729.7 — $744.27 — $48.23B — 19.23 $38.58 —
Experian plc  EXPGY $52.05 —
-0.57
$47.59B — $3.14K — $51.62 — $52.18 — $47.59B — 40.98 $1.27 —
Fastenal Company  FAST $41.3 —
+0.44
$47.38B — $5.5M — $40.88 — $41.39 — $47.38B — 41.29 $1 —
Vertiv  VRT $123.8 —
+1.78
$47.18B — $4.89M — $121.5 — $125.45 — $47.18B — 71.97 $1.72 —
Copart  CPRT $48.24 —
+0.21
$46.64B — $7.08M — $47.48 — $48.35 — $46.64B — 31.94 $1.51 —
L3Harris  LHX $246.8 —
-0.43
$46.14B — $1.96M — $246.17 — $249.6 — $46.14B — 29.27 $8.43 —
Cummins  CMI $324.2 —
+1.71
$44.66B — $1M — $319.37 — $325.18 — $44.66B — 15.97 $20.3 —
Mitsubishi Electric Corporation  MIELY $42.18 —
+0.88
$44.18B — $2.99K — $41.94 — $42.25 — $44.18B — 19.80 $2.13 —
Ferguson Enterprises  FERG $218.24 —
-0.53
$43.8B — $1.19M — $217.32 — $220.18 — $43.8B — 27.24 $8.01 —
Verisk Analytics  VRSK $305.13 —
+0.32
$42.68B — $632.36K — $303.23 — $306.07 — $42.68B — 45.00 $6.78 —
AMETEK  AME $179.82 —
+1.02
$41.52B — $996.32K — $178.26 — $180.83 — $41.52B — 29.43 $6.11 —
HEICO Corporation  HEI-A $253.7 —
+1.94
$39.1B — $253.63K — $248.9 — $254.11 — $39.1B — 59.27 $4.28 —
HEICO  HEI $321.28 —
+1.44
$38.9B — $481.59K — $317.61 — $322.88 — $38.9B — 75.06 $4.28 —
Wolters Kluwer  WTKWY $166.15 —
+2
$38.75B — $2.6K — $164.93 — $166.58 — $38.75B — 31.64 $5.25 —
Otis Worldwide  OTIS $97.52 —
+0.92
$38.49B — $2.58M — $96.83 — $98.04 — $38.49B — 25.52 $3.82 —
Rockwell Automation  ROK $326.21 —
+1.16
$36.77B — $1.1M — $323.32 — $326.82 — $36.77B — 41.13 $7.93 —
Barrick Mining  B $21.2 —
+1.58
$36.45B — $11.31M — $20.97 — $21.22 — $36.45B — 16.06 $1.32 —
Westinghouse Air Brake  WAB $206.29 —
+1.24
$35.3B — $1.05M — $203.05 — $208.04 — $35.3B — 32.23 $6.4 —
Daimler Truck Holding AG  DTRUY $22.5 —
+1.08
$35.2B — $2.08K — $22.37 — $22.5 — $35.2B — 10.71 $2.1 —
Ingersoll Rand  IR $84.94 —
+1.99
$34.27B — $1.68M — $83.33 — $85.16 — $34.27B — 42.04 $2.02 —
ASSA ABLOY AB (publ)  ASAZY $15.36 —
-0.13
$34.1B — $11.09K — $15.3 — $15.37 — $34.1B — 22.26 $0.69 —
Old Dominion Freight Line  ODFL $160.99 —
+0.4
$34.02B — $1.67M — $159.93 — $162.16 — $34.02B — 30.26 $5.32 —
Legrand SA  LGRDY $25.69 —
+1.5
$33.61B — $3.91K — $25.42 — $25.7 — $33.61B — 24.70 $1.04 —
KONE Oyj  KNYJY $32.36 —
+1.7
$33.39B — $9 — $32.36 — $32.36 — $33.39B — 29.96 $1.08 —
WEG  WEGZY $7.76 —
+4.72
$33.13B — $28.12K — $7.55 — $7.83 — $33.13B — 28.74 $0.27 —
Daikin Industries,Ltd.  DKILY $11.22 —
-0.44
$33.07B — $16.81K — $11.17 — $11.28 — $33.07B — 18.09 $0.62 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Marubeni Corporation  MARUY $198.33 —
+1.96
$32.81B — $2.08K — $197 — $198.48 — $32.81B — 9.57 $20.72 —
Leonardo S.p.a.  FINMY $28.23 —
+4.67
$32.55B — $44.97K — $27.66 — $28.26 — $32.55B — 25.89 $1.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây