Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1492)

Tất cả các sàn giao dịch

Công nghiệp (1492)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$307.21 —	+1.83	$325.78B —	$4.14M —	$303.64 —	$308.43 —	$325.78B —	41.12	$7.47 —
Caterpillar CAT	$576.22 —	+1.84	$269.95B —	$5.10M —	$570.33 —	$581.73 —	$269.95B —	29.58	$19.48 —
RTX RTX	$182.01 —	+2.09	$244.03B —	$11.29M —	$178.66 —	$183.24 —	$244.03B —	37.29	$4.88 —
Siemens Aktiengesellschaft SIEGY	$137.76 —	+0.13	$214.98B —	$15.56K —	$137.82 —	$139.42 —	$214.98B —	24.68	$5.58 —
Airbus SE EADSY	$57.12 —	+0.94	$183.43B —	$23.15K —	$57.12 —	$57.44 —	$183.43B —	30.54	$1.87 —
The Boeing Company BA	$214.08 —	+2.79	$167.64B —	$14.70M —	$209.26 —	$215.97 —	$167.64B —	0	-$13.69 —
Schneider Electric S.E. SBGSY	$55.13 —	+0.82	$154.98B —	$40.79K —	$55.00 —	$55.71 —	$154.98B —	29.16	$1.89 —
Safran SA SAFRY	$89.49 —	+1.49	$149.24B —	$16.79K —	$89.15 —	$89.91 —	$149.24B —	29.53	$3.03 —
Hitachi, Ltd. HTHIY	$32.04 —	+1.84	$144.82B —	$30.63K —	$31.71 —	$32.05 —	$144.82B —	29.94	$1.07 —
Hitachi HTHIF	$31.41 —	-0.38	$141.97B —	$799.00 —	$30.82 —	$31.54 —	$141.97B —	29.35	$1.07 —
Union Pacific UNP	$234.23 —	-0.08	$138.94B —	$4.32M —	$232.08 —	$235.50 —	$138.94B —	19.88	$11.78 —
Honeywell HON	$199.11 —	+0.52	$134.17B —	$7.78M —	$198.17 —	$201.06 —	$134.17B —	21.00	$9.48 —
Rolls-Royce Holdings plc RYCEY	$15.83 —	+3.06	$131.33B —	$420.09K —	$15.66 —	$15.91 —	$131.33B —	17.39	$0.91 —
Rolls-Royce Holdings plc RYCEF	$15.68 —	+1.82	$130.09B —	$4.24K —	$15.25 —	$15.61 —	$130.09B —	17.04	$0.92 —
Deere & Company DE	$470.57 —	-0.94	$127.26B —	$2.99M —	$468.92 —	$476.50 —	$127.26B —	25.44	$18.49 —
Eaton ETN	$317.80 —	+0.59	$123.72B —	$7.30M —	$315.45 —	$320.71 —	$123.72B —	31.84	$9.98 —
Siemens Energy AG SMNEY	$141.52 —	+0.79	$121.05B —	$19.49K —	$140.08 —	$142.18 —	$121.05B —	75.27	$1.88 —
Parker-Hannifin PH	$874.81 —	+0.79	$110.70B —	$1.62M —	$866.80 —	$875.43 —	$110.70B —	31.15	$28.08 —
Lockheed Martin LMT	$474.13 —	+0.85	$110.69B —	$2.82M —	$464.95 —	$475.72 —	$110.69B —	26.38	$17.97 —
General Dynamics GD	$339.36 —	+0.6	$91.67B —	$903.41K —	$337.00 —	$341.42 —	$91.67B —	21.97	$15.44 —
Waste Management WM	$216.34 —	-0.91	$87.16B —	$1.59M —	$216.29 —	$218.43 —	$87.16B —	34.01	$6.36 —
United Parcel Service UPS	$101.92 —	-0.16	$86.47B —	$6.91M —	$100.12 —	$102.19 —	$86.47B —	15.75	$6.47 —
3M Company MMM	$161.96 —	+0.12	$86.26B —	$3.71M —	$161.69 —	$163.94 —	$86.26B —	25.83	$6.27 —
Atlas Copco AB (publ) ATLKY	$17.68 —	+0.68	$86.09B —	$2.96K —	$17.62 —	$17.77 —	$86.09B —	28.98	$0.61 —
Mitsubishi MSBHF	$23.01 —	-2.09	$85.64B —	$3.77K —	$23.01 —	$23.50 —	$85.64B —	20.36	$1.13 —
Mitsui & MITSF	$29.75 —	0	$85.24B —	$511.00 —	$29.00 —	$29.29 —	$85.24B —	14.65	$2.03 —
Mitsubishi Heavy Industries MHVYF	$25.25 —	+2.1	$84.84B —	$1.36K —	$25.45 —	$25.45 —	$84.84B —	48.55	$0.52 —
ITOCHU Corporation ITOCY	$120.65 —	+0.07	$84.53B —	$1.32K —	$120.49 —	$121.01 —	$84.53B —	14.12	$8.54 —
Atlas Copco AB (publ) ATLCY	$15.79 —	-0.25	$83.56B —	$94.00 —	$15.86 —	$15.97 —	$83.56B —	25.88	$0.61 —
Mitsui & Co., Ltd. MITSY	$580.65 —	+0.9	$83.19B —	$364.00 —	$575.45 —	$583.79 —	$83.19B —	14.32	$40.53 —
Howmet Aerospace HWM	$203.49 —	+2.77	$81.90B —	$3.45M —	$198.50 —	$203.80 —	$81.90B —	57.16	$3.56 —
Northrop Grumman NOC	$568.46 —	+1.6	$81.39B —	$1.31M —	$557.98 —	$570.96 —	$81.39B —	20.44	$27.80 —
Rheinmetall AG RNMBY	$364.01 —	+0.69	$81.22B —	$4.68K —	$363.94 —	$366.69 —	$81.22B —	82.72	$4.40 —
Recruit RCRRF	$56.65 —	+0.64	$79.97B —	$100.00 —	$55.00 —	$55.00 —	$79.97B —	29.65	$1.91 —
Recruit Holdings Co., Ltd. RCRUY	$11.32 —	-0.79	$79.90B —	$93.43K —	$11.30 —	$11.42 —	$79.90B —	29.78	$0.38 —
Johnson Controls JCI	$119.53 —	+1.52	$78.22B —	$17.42M —	$117.49 —	$120.19 —	$78.22B —	45.44	$2.63 —
Vinci SA VCISY	$34.96 —	-0.46	$77.88B —	$7.82K —	$34.85 —	$35.13 —	$77.88B —	14.32	$2.44 —
Rolls-Royce RLLCF	$0.00 —	+2.94	$76.30B —	$117.86K —	$0.00 —	$0.00 —	$76.30B —	0.19	$0.02 —
Cintas CTAS	$187.57 —	-1.22	$75.58B —	$4.38M —	$186.86 —	$189.60 —	$75.58B —	40.68	$4.61 —
Emerson Electric EMR	$132.98 —	+1.05	$74.77B —	$6.07M —	$131.56 —	$133.27 —	$74.77B —	32.99	$4.03 —
RELX PLC RLXXF	$40.55 —	+0.12	$74.13B —	$336.00 —	$40.55 —	$40.55 —	$74.13B —	29.38	$1.38 —
RELX RELX	$40.73 —	+0.2	$74.07B —	$2.31M —	$40.56 —	$40.92 —	$74.07B —	29.51	$1.38 —
Illinois Tool Works ITW	$250.14 —	-0.41	$72.92B —	$3.00M —	$248.63 —	$250.76 —	$72.92B —	24.26	$10.31 —
TransDigm Group Incorporated TDG	$1,276.83 —	+1.11	$71.95B —	$414.06K —	$1,261.19 —	$1,280.96 —	$71.95B —	39.83	$32.05 —
Cummins CMI	$506.72 —	+1.22	$69.95B —	$986.43K —	$505.52 —	$514.94 —	$69.95B —	26.24	$19.31 —
BAE Systems plc BAESY	$93.47 —	+1.62	$68.19B —	$44.24K —	$92.42 —	$93.76 —	$68.19B —	26.78	$3.49 —
FedEx FDX	$288.78 —	+0.58	$68.14B —	$4.22M —	$270.80 —	$290.56 —	$68.14B —	15.97	$18.08 —
CSX CSX	$36.50 —	-0.3	$68.05B —	$27.16M —	$36.41 —	$36.75 —	$68.05B —	23.70	$1.54 —
Canadian Pacific Kansas City CP	$74.20 —	-0.01	$67.88B —	$2.27M —	$73.69 —	$74.69 —	$67.88B —	22.21	$3.34 —
BAE Systems BAESF	$23.07 —	+1.05	$67.65B —	$1.03K —	$23.10 —	$23.10 —	$67.65B —	26.51	$0.87 —
Republic Services RSG	$213.14 —	-0.15	$66.55B —	$3.96M —	$211.66 —	$213.56 —	$66.55B —	31.62	$6.74 —
Norfolk Southern NSC	$291.41 —	-0.14	$65.39B —	$821.54K —	$289.20 —	$292.88 —	$65.39B —	22.22	$13.11 —
AB Volvo (publ) VLVLY	$31.65 —	+0.13	$64.36B —	$4.15K —	$31.70 —	$31.82 —	$64.36B —	16.83	$1.88 —
Quanta Services PWR	$426.66 —	+1.27	$63.62B —	$1.60M —	$421.45 —	$431.92 —	$63.62B —	63.30	$6.74 —
Canadian National Railway Company CNI	$98.20 —	-1.39	$61.52B —	$859.74K —	$98.03 —	$99.59 —	$61.52B —	18.38	$5.34 —
Vertiv VRT	$159.82 —	+3.52	$61.11B —	$9.71M —	$155.27 —	$162.37 —	$61.11B —	60.30	$2.65 —
Mitsubishi Electric Corporation MIELY	$58.82 —	+0.53	$60.18B —	$6.64K —	$58.75 —	$59.19 —	$60.18B —	24.00	$2.45 —
Thomson Reuters TRI	$131.63 —	+0.12	$59.50B —	$2.31M —	$130.98 —	$132.45 —	$59.50B —	33.92	$3.88 —
PACCAR PCAR	$111.57 —	+1.34	$58.60B —	$9.17M —	$110.06 —	$112.70 —	$58.60B —	21.87	$5.10 —
DSV A/S DSDVY	$123.60 —	-0.72	$58.37B —	$8.26K —	$122.93 —	$124.08 —	$58.37B —	39.36	$3.14 —
Thales S.A. THLLY	$53.91 —	-0.26	$55.39B —	$1.38K —	$53.77 —	$54.12 —	$55.39B —	45.30	$1.19 —
L3Harris LHX	$287.45 —	+1.67	$53.78B —	$1.49M —	$283.55 —	$289.71 —	$53.78B —	30.97	$9.28 —
United Rentals URI	$812.42 —	+1.49	$52.27B —	$567.91K —	$792.81 —	$812.63 —	$52.27B —	20.92	$38.83 —
Compagnie de Saint-Gobain S.A. CODYY	$20.24 —	-1.22	$49.89B —	$31.95K —	$20.15 —	$20.47 —	$49.89B —	15.33	$1.32 —
W.W. Grainger GWW	$1,025.02 —	+0.54	$49.03B —	$233.25K —	$1,010.12 —	$1,030.00 —	$49.03B —	28.73	$35.67 —
Fastenal Company FAST	$42.35 —	+0.02	$48.62B —	$14.10M —	$42.09 —	$42.52 —	$48.62B —	39.95	$1.06 —
Axon Enterprise AXON	$594.20 —	+5.49	$47.20B —	$2.69M —	$561.91 —	$603.12 —	$47.20B —	188.63	$3.15 —
AMETEK AME	$203.29 —	+0.66	$46.95B —	$3.54M —	$201.75 —	$203.57 —	$46.95B —	32.06	$6.34 —
Delta Air Lines DAL	$71.06 —	+1.3	$46.40B —	$16.15M —	$70.02 —	$71.25 —	$46.40B —	10.02	$7.09 —
Marubeni Corporation MARUY	$279.49 —	+2.11	$46.02B —	$539.00 —	$279.30 —	$280.40 —	$46.02B —	12.62	$22.14 —
Ferguson Enterprises FERG	$228.85 —	+1.23	$45.95B —	$1.53M —	$225.44 —	$229.80 —	$45.95B —	23.13	$9.89 —
Marubeni MARUF	$27.86 —	+1.58	$45.88B —	$200.00 —	$28.20 —	$28.25 —	$45.88B —	12.55	$2.22 —
Carrier Global CARR	$53.77 —	+1.07	$45.76B —	$12.76M —	$52.73 —	$53.80 —	$45.76B —	33.60	$1.60 —
HEICO HEI	$326.67 —	+5.81	$45.47B —	$771.90K —	$316.14 —	$330.36 —	$45.47B —	66.66	$4.90 —
Waste Connections WCN	$175.18 —	-0.25	$45.04B —	$670.02K —	$174.74 —	$175.99 —	$45.04B —	72.99	$2.40 —
Rockwell Automation ROK	$395.87 —	+1.09	$44.51B —	$1.73M —	$391.62 —	$396.44 —	$44.51B —	51.54	$7.68 —
ASSA ABLOY AB (publ) ASAZY	$19.15 —	+0.58	$42.96B —	$48.46K —	$19.09 —	$19.18 —	$42.96B —	26.97	$0.71 —
Sumitomo Corporation SSUMY	$34.78 —	+1.52	$41.69B —	$7.48K —	$34.65 —	$35.40 —	$41.69B —	10.76	$3.23 —
Experian plc EXPGY	$45.13 —	-0.29	$41.25B —	$5.23K —	$45.01 —	$45.42 —	$41.25B —	30.49	$1.48 —
Aena S.M.E., S.A. ANYYY	$13.73 —	-0.22	$41.19B —	$98.00 —	$13.86 —	$13.86 —	$41.19B —	10.89	$1.26 —
Sandvik AB (publ) SDVKY	$31.79 —	-0.03	$39.88B —	$9.78K —	$31.61 —	$31.97 —	$39.88B —	25.03	$1.27 —
HEICO Corporation HEI-A	$255.73 —	+6.14	$39.56B —	$212.89K —	$244.76 —	$257.06 —	$39.56B —	52.08	$4.91 —
Legrand SA LGRDY	$29.35 —	+0.67	$38.40B —	$12.74K —	$29.36 —	$29.52 —	$38.40B —	26.92	$1.09 —
Ryanair RYAAY	$72.50 —	+1.05	$38.10B —	$1.49M —	$71.69 —	$72.61 —	$38.10B —	13.78	$5.26 —
Copart CPRT	$39.07 —	-0.38	$37.82B —	$21.58M —	$39.02 —	$39.50 —	$37.82B —	23.96	$1.63 —
Rocket Lab RKLB	$70.52 —	+17.69	$37.67B —	$51.93M —	$60.75 —	$70.56 —	$37.67B —	0	-$0.38 —
Daikin Industries,Ltd. DKILY	$12.70 —	+0.47	$37.44B —	$14.03K —	$12.70 —	$13.10 —	$37.44B —	21.16	$0.60 —
WEG WEGZY	$8.89 —	-3.1	$37.32B —	$5.46K —	$8.95 —	$9.25 —	$37.32B —	31.76	$0.28 —
Westinghouse Air Brake WAB	$216.14 —	+1.19	$36.95B —	$2.65M —	$213.97 —	$216.44 —	$36.95B —	31.46	$6.87 —
United Airlines UAL	$113.99 —	+1.01	$36.90B —	$5.03M —	$112.03 —	$114.17 —	$36.90B —	11.41	$9.99 —
KONE Oyj KNYJY	$35.30 —	+0.6	$36.56B —	$3.07K —	$35.27 —	$35.40 —	$36.56B —	32.68	$1.08 —
Fanuc Corporation FANUY	$18.42 —	+0.38	$34.38B —	$33.02K —	$18.30 —	$18.49 —	$34.38B —	34.11	$0.54 —
Otis Worldwide OTIS	$87.06 —	-0.33	$34.17B —	$2.71M —	$86.74 —	$87.38 —	$34.17B —	25.68	$3.39 —
Daimler Truck Holding AG DTRUY	$21.88 —	-0.82	$33.87B —	$1.09K —	$22.03 —	$22.05 —	$33.87B —	13.02	$1.68 —
Xylem XYL	$138.07 —	+1.01	$33.62B —	$1.00M —	$136.38 —	$138.22 —	$33.62B —	35.58	$3.88 —
A.P. Møller - Mærsk A/S AMKBY	$11.24 —	-0.44	$33.22B —	$43.00K —	$11.21 —	$11.32 —	$33.22B —	7.20	$1.56 —
Leonardo S.p.a. FINMY	$28.77 —	+1.7	$33.20B —	$4.27K —	$28.65 —	$28.88 —	$33.20B —	24.58	$1.17 —
Comfort Systems USA FIX	$940.74 —	+2.42	$33.19B —	$745.83K —	$922.05 —	$952.63 —	$33.19B —	39.84	$23.61 —
Old Dominion Freight Line ODFL	$157.39 —	-0.73	$33.08B —	$3.89M —	$153.89 —	$158.15 —	$33.08B —	31.66	$4.97 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.69 —	+0.46	$32.44B —	$4.50K —	$8.66 —	$8.68 —	$32.44B —	3.87	$2.24 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}