$3.41T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.06%   •   ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $250.88 —
+0.81
$267.54B — $4.95M — $249.72 — $253.06 — $267.54B — 39.50 $6.35 —
Siemens Aktiengesellschaft  SIEGY $124.16 —
+1.75
$195.33B — $179.49K — $123.38 — $124.68 — $195.33B — 22.21 $5.59 —
RTX  RTX $138.55 —
+0.76
$185.1B — $2.38M — $137.65 — $138.86 — $185.1B — 40.63 $3.41 —
Caterpillar  CAT $349.33 —
-0.02
$164.3B — $1.61M — $349.33 — $351.6 — $164.3B — 17.03 $20.51 —
The Boeing Company  BA $211.98 —
-0.68
$159.83B — $5.69M — $211.03 — $214.8 — $159.83B — 0 -$17.94 —
Airbus SE  EADSY $48.61 —
+2.13
$153.09B — $1.06M — $48.1 — $48.76 — $153.09B — 30.57 $1.59 —
Airbus SE  EADSF $193.6 —
+2.71
$152.43B — $14.92K — $192.46 — $195.2 — $152.43B — 30.39 $6.37 —
Honeywell  HON $227.45 —
+0.3
$146.31B — $1.83M — $226.19 — $228.77 — $146.31B — 26.11 $8.71 —
Schneider Electric S.E.  SBGSY $51.34 —
+1.68
$144.2B — $179.44K — $50.99 — $51.5 — $144.2B — 28.68 $1.79 —
Deere & Company  DE $507.78 —
-1.05
$137.52B — $992.62K — $507.45 — $516.73 — $137.52B — 24.55 $20.68 —
Automatic Data Processing  ADP $326.21 —
-0.1
$132.42B — $1.23M — $323.96 — $327.56 — $132.42B — 33.28 $9.8 —
Union Pacific  UNP $220.87 —
-0.41
$131.96B — $3.91M — $219.37 — $222.17 — $131.96B — 19.91 $11.09 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $576.14K — $0.005199 — $0.008999 — $128.62B — 0.32 $0.02 —
Eaton  ETN $327.08 —
+0.38
$127.99B — $1.67M — $325.53 — $329.68 — $127.99B — 33.00 $9.91 —
Hitachi, Ltd.  HTHIY $27.83 —
+0.4
$127.4B — $223.63K — $26.9 — $28.56 — $127.4B — 29.92 $0.93 —
Safran SA  SAFRY $75.81 —
+0.12
$127.13B — $129.12K — $75.1 — $76.01 — $127.13B — 0 -$0.45 —
Hitachi  HTHIF $27.5 —
+0.06
$126.37B — $6.7K — $26.3 — $27.88 — $126.37B — 29.56 $0.93 —
Lockheed Martin  LMT $482.21 —
+0.42
$112.98B — $940.53K — $481.69 — $486.73 — $112.98B — 20.79 $23.19 —
ABB Ltd  ABLZF $57.35 —
+2.36
$107.07B — $3.26K — $57.3 — $57.76 — $107.07B — 25.60 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.2 —
-0.49
$101.98B — $2.56M — $12.2 — $12.31 — $101.98B — 30.50 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.15 —
+0.96
$101.56B — $45.42K — $12.05 — $12.3 — $101.56B — 30.37 $0.4 —
RELX PLC  RLXXF $54.65 —
+1.67
$100.67B — $4.49K — $52.61 — $55.13 — $100.67B — 39.31 $1.39 —
RELX  RELX $54.36 —
+0.55
$99.81B — $1.38M — $54.09 — $54.6 — $99.81B — 39.10 $1.39 —
Trane  TT $432.62 —
-0.03
$96.48B — $733.41K — $432.49 — $435.73 — $96.48B — 35.57 $12.16 —
Waste Management  WM $238.89 —
-0.54
$96.13B — $866.32K — $238.6 — $240.45 — $96.13B — 36.03 $6.63 —
Rheinmetall AG  RNMBY $416.64 —
-0.63
$93.17B — $83.01K — $408.15 — $419.18 — $93.17B — 98.49 $4.23 —
Cintas  CTAS $227.37 —
-0.09
$91.81B — $1.24M — $226.82 — $228.66 — $91.81B — 52.87 $4.3 —
Thomson Reuters  TRI $195.76 —
+0.5
$88.22B — $548.68K — $194.48 — $197.4 — $88.22B — 41.21 $4.75 —
Parker-Hannifin  PH $665.14 —
+0.06
$84.99B — $334.64K — $664.87 — $668.75 — $84.99B — 25.59 $25.99 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.87
$83.61B — $423.61K — $11.4 — $11.9 — $83.61B — 31.32 $0.37 —
United Parcel Service  UPS $98.55 —
+0.48
$83.45B — $3.87M — $97.8 — $98.77 — $83.45B — 14.38 $6.85 —
Vinci SA  VCISY $36.35 —
+0.03
$81.64B — $252.89K — $36.15 — $36.38 — $81.64B — 15.20 $2.39 —
TransDigm Group Incorporated  TDG $1,448.7 —
-0.5
$81.37B — $173.52K — $1,447.55 — $1,465 — $81.37B — 48.77 $29.7 —
Mitsubishi Heavy Industries  MHVYF $24 —
+1.54
$80.58B — $422.3K — $23.74 — $24.5 — $80.58B — 47.05 $0.51 —
Siemens Energy AG  SMNEY $101.17 —
-0.28
$80.48B — $98.32K — $100.36 — $102.01 — $80.48B — 439.86 $0.23 —
Mitsubishi  MSBHF $20.14 —
-0.63
$80.12B — $16.68K — $19.92 — $20.3 — $80.12B — 12.28 $1.64 —
Siemens Energy AG  SMEGF $100.56 —
-2.1
$80B — $13.7K — $98.19 — $101 — $80B — 419.00 $0.24 —
Republic Services  RSG $254.12 —
-0.91
$79.41B — $1.47M — $253.66 — $256.85 — $79.41B — 38.27 $6.64 —
BAE Systems plc  BAESY $108.19 —
+0.77
$79.37B — $1M — $105.41 — $108.59 — $79.37B — 31.08 $3.48 —
3M Company  MMM $146.81 —
-0.89
$79.01B — $2.35M — $146.74 — $148.95 — $79.01B — 18.28 $8.03 —
BAE Systems  BAESF $26.64 —
+0.44
$78.16B — $23.78K — $26.12 — $26.75 — $78.16B — 30.61 $0.87 —
Atlas Copco AB (publ)  ATLKY $16.44 —
+2.24
$77.41B — $125.09K — $16.39 — $16.52 — $77.41B — 26.51 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.33 —
+1.99
$77.21B — $33.14K — $14.31 — $14.38 — $77.21B — 23.11 $0.62 —
Canadian Pacific Kansas City  CP $82.02 —
-0.23
$76.33B — $1.76M — $82.01 — $82.82 — $76.33B — 27.33 $3 —
ITOCHU Corporation  ITOCY $104.67 —
-0.49
$74.47B — $93.47K — $104.1 — $105.22 — $74.47B — 12.22 $8.56 —
ITOCHU  ITOCF $52.5 —
-2
$74.4B — $42.25K — $52 — $54.27 — $74.4B — 12.26 $4.28 —
General Dynamics  GD $275.03 —
-0.37
$73.82B — $772.5K — $274.81 — $277.32 — $73.82B — 19.08 $14.41 —
Illinois Tool Works  ITW $246.51 —
+0.51
$72.32B — $998.93K — $244.99 — $248.1 — $72.32B — 21.69 $11.36 —
Northrop Grumman  NOC $491.29 —
+0.63
$70.71B — $766.74K — $488.18 — $495.84 — $70.71B — 19.38 $25.34 —
Howmet Aerospace  HWM $173.94 —
+0.77
$70.22B — $2.12M — $172.76 — $175.26 — $70.22B — 56.84 $3.06 —
Emerson Electric  EMR $121.61 —
+1.01
$68.41B — $2.48M — $120.47 — $122.17 — $68.41B — 35.14 $3.46 —
Johnson Controls  JCI $102.33 —
+1.14
$67.34B — $3.79M — $101.23 — $102.97 — $67.34B — 30.91 $3.31 —
Canadian National Railway Company  CNI $106.09 —
+0.23
$66.68B — $920.98K — $105.9 — $106.69 — $66.68B — 20.40 $5.2 —
Thales S.A.  THLLY $61.07 —
-1.34
$62.73B — $217.97K — $60.24 — $61.31 — $62.73B — 55.01 $1.11 —
Carrier Global  CARR $71.39 —
+0.83
$61.2B — $3.28M — $71.03 — $71.91 — $61.2B — 47.59 $1.5 —
Axon Enterprise  AXON $780 —
+2.76
$60.72B — $557.4K — $757.45 — $780.55 — $60.72B — 187.05 $4.17 —
CSX  CSX $31.93 —
+0.22
$59.98B — $13.2M — $31.66 — $32.06 — $59.98B — 19.00 $1.68 —
Mitsui & Co., Ltd.  MITSY $414 —
-0.67
$59.58B — $6.34K — $411 — $426 — $59.58B — 9.71 $42.6 —
Mitsui &  MITSF $20.62 —
-1.34
$59.27B — $9.89K — $20.62 — $21.1 — $59.27B — 9.68 $2.13 —
Paychex  PAYX $159.33 —
+0.68
$57.39B — $1.27M — $157.52 — $159.74 — $57.39B — 33.12 $4.81 —
Compagnie de Saint-Gobain S.A.  CODYY $22.98 —
+1.5
$57.09B — $76.08K — $22.7 — $23.09 — $57.09B — 17.95 $1.28 —
DSV A/S  DSDVY $119.69 —
+1.06
$56.53B — $45.83K — $119.48 — $120.38 — $56.53B — 33.06 $3.62 —
AB Volvo (publ)  VLVLY $27.2 —
+0.74
$55.84B — $122.02K — $27.01 — $27.28 — $55.84B — 11.47 $2.37 —
Norfolk Southern  NSC $247.4 —
-0.23
$55.77B — $1.19M — $246.02 — $249.4 — $55.77B — 16.87 $14.66 —
Quanta Services  PWR $359.11 —
+0.73
$53.22B — $1.11M — $356.28 — $361.56 — $53.22B — 57.92 $6.2 —
FedEx  FDX $218.89 —
-0.4
$52.45B — $1.38M — $218.81 — $221.4 — $52.45B — 13.77 $15.89 —
W.W. Grainger  GWW $1,075.96 —
-1.11
$51.69B — $189.83K — $1,075.96 — $1,090.84 — $51.69B — 27.62 $38.95 —
Waste Connections  WCN $191.53 —
-0.92
$49.49B — $900.53K — $191.44 — $193.62 — $49.49B — 78.49 $2.44 —
Copart  CPRT $50.38 —
-1.24
$48.67B — $6.1M — $50.32 — $51.01 — $48.67B — 33.36 $1.51 —
PACCAR  PCAR $92.59 —
-1.04
$48.61B — $1.92M — $92.55 — $93.81 — $48.61B — 14.05 $6.59 —
Fastenal Company  FAST $40.88 —
-0.75
$46.9B — $4.66M — $40.63 — $41.33 — $46.9B — 40.88 $1 —
Experian plc  EXPGY $49.8 —
0
$45.51B — $31.47K — $50.36 — $50.69 — $45.51B — 39.52 $1.26 —
L3Harris  LHX $242.31 —
-0.36
$45.3B — $803.89K — $242.09 — $244.55 — $45.3B — 28.70 $8.44 —
United Rentals  URI $696.57 —
-0.9
$45.28B — $266.82K — $696.57 — $708.63 — $45.28B — 18.05 $38.59 —
Verisk Analytics  VRSK $321.33 —
+1.17
$44.95B — $897K — $316.8 — $321.58 — $44.95B — 47.32 $6.79 —
Cummins  CMI $322.83 —
-0.51
$44.47B — $533.17K — $322.78 — $326.75 — $44.47B — 15.89 $20.31 —
Ferguson Enterprises  FERG $216.15 —
+2.27
$43.38B — $2.75M — $211.61 — $216.6 — $43.38B — 26.98 $8.01 —
Vertiv  VRT $112.85 —
+0.45
$43.01B — $4.65M — $112.73 — $115.65 — $43.01B — 65.61 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.37 —
-1.03
$42.93B — $225.69K — $41.23 — $41.7 — $42.93B — 19.06 $2.17 —
Wolters Kluwer  WTKWY $178.56 —
+1.27
$41.57B — $10.1K — $175.67 — $178.98 — $41.57B — 34.80 $5.13 —
Aena S.M.E., S.A.  ANYYY $27.57 —
+1.87
$41.51B — $8.07K — $26.86 — $27.57 — $41.51B — 18.50 $1.49 —
AMETEK  AME $177.21 —
-0.28
$40.91B — $1.11M — $176.84 — $178.39 — $40.91B — 29.00 $6.11 —
Otis Worldwide  OTIS $95.27 —
+0.4
$37.6B — $1.5M — $94.97 — $96.03 — $37.6B — 24.93 $3.82 —
Leonardo S.p.a  FINMF $63 —
+4.2
$36.58B — $2.02K — $60.16 — $63.07 — $36.58B — 29.43 $2.14 —
HEICO  HEI $300.05 —
+0.53
$36.31B — $410.39K — $298.01 — $301.85 — $36.31B — 70.26 $4.27 —
HEICO Corporation  HEI-A $234.85 —
+0.27
$36.22B — $418.49K — $233.9 — $236.6 — $36.22B — 54.74 $4.29 —
Rockwell Automation  ROK $318.89 —
+0.72
$35.94B — $872.38K — $316.09 — $320.32 — $35.94B — 40.11 $7.95 —
ASSA ABLOY AB (publ)  ASAZY $15.87 —
+2.19
$35.67B — $146.48K — $15.81 — $15.93 — $35.67B — 23.00 $0.69 —
Westinghouse Air Brake  WAB $203.94 —
+0.18
$34.9B — $596.79K — $203.61 — $205.43 — $34.9B — 31.91 $6.39 —
Leonardo S.p.a.  FINMY $30.27 —
-2.35
$34.9B — $166.27K — $29.82 — $30.47 — $34.9B — 28.28 $1.07 —
Barrick Mining  B $20.14 —
+0.25
$34.66B — $10.69M — $20.09 — $20.3 — $34.66B — 15.25 $1.32 —
Old Dominion Freight Line  ODFL $161.49 —
-0.77
$34.13B — $1.31M — $160.01 — $163.08 — $34.13B — 30.29 $5.33 —
Daikin Industries,Ltd.  DKILY $11.47 —
+0.17
$33.82B — $119.31K — $11.3 — $11.85 — $33.82B — 18.20 $0.63 —
Marubeni  MARUF $20.11 —
-1.53
$33.25B — $1.03K — $19.77 — $20.14 — $33.25B — 9.57 $2.1 —
Daimler Truck Holding AG  DTRUY $21.41 —
+0.5
$33.17B — $18.77K — $21.22 — $21.51 — $33.17B — 10.39 $2.06 —
Equifax  EFX $267 —
+1.34
$33.16B — $760.57K — $262.31 — $268.54 — $33.16B — 54.48 $4.9 —
Marubeni Corporation  MARUY $200.25 —
-0.25
$33.12B — $14.8K — $199.98 — $207 — $33.12B — 9.52 $21.02 —
Ingersoll Rand  IR $81.88 —
-0.09
$33.04B — $1.76M — $81.62 — $82.57 — $33.04B — 40.53 $2.02 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
-1.16
$32.98B — $5.95K — $8.5 — $8.77 — $32.98B — 3.97 $2.14 —
KONE Oyj  KNYJY $31.27 —
+1.36
$32.61B — $14.35K — $31.18 — $31.4 — $32.61B — 29.77 $1.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây