Oops




$2.67T
Tổng vốn hoá thị trường
$71.18B
Tổng khối lượng
BTC 49.96%   •   ETH 17.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $162.86 —
-0.82
$179.08B — $713.6K — $163.39 — $167.43 — $179.08B — 43.16 $3.79 —
Caterpillar  CAT $336.37 —
-0.85
$165.35B — $381.8K — $337.74 — $345.31 — $165.35B — 15.27 $22.14 —
Siemens Aktiengesellschaft  SIEGY $95.13 —
+0.09
$150.36B — $3.16K — $94.96 — $95.78 — $150.36B — 19.47 $4.88 —
RTX  RTX $104.57 —
-0.9
$139.03B — $3.93M — $104.5 — $105.22 — $139.03B — 41.16 $2.54 —
Schneider Electric S.E.  SBGSY $49.06 —
-4.46
$138.1B — $192.1K — $49 — $49.38 — $138.1B — 31.85 $1.54 —
Union Pacific  UNP $225.88 —
-1.37
$137.81B — $2.87M — $225.67 — $228.34 — $137.81B — 21.57 $10.47 —
Airbus SE  EADSY $42.36 —
-1.17
$135.21B — $141.29K — $42.28 — $42.75 — $135.21B — 31.37 $1.35 —
Eaton  ETN $332.89 —
-1.32
$133.12B — $1.1M — $332.69 — $336.43 — $133.12B — 39.30 $8.47 —
Honeywell  HON $197.07 —
-1.06
$128.33B — $2.64M — $196.89 — $198.41 — $128.33B — 22.83 $8.63 —
United Parcel Service  UPS $134.41 —
-2.3
$115B — $3.98M — $134.3 — $136.92 — $115B — 19.45 $6.91 —
Lockheed Martin  LMT $463.08 —
+0.46
$108.62B — $157.38K — $451.8 — $456 — $108.62B — 16.56 $27.33 —
The Boeing Company  BA $173.68 —
+0.54
$105.37B — $1.31M — $171.61 — $175.83 — $105.37B — 0 -$3.54 —
Deere & Company  DE $364.98 —
-1.16
$101.6B — $1.67M — $362.68 — $367.85 — $101.6B — 10.99 $33.2 —
Automatic Data Processing  ADP $239.35 —
-0.31
$98.27B — $1.53M — $239.62 — $242.73 — $98.27B — 26.82 $8.95 —
Safran SA  SAFRY $57.6 —
-2.26
$95.8B — $87.54K — $57.27 — $57.73 — $95.8B — 26.30 $2.19 —
Hitachi, Ltd.  HTHIY $199.19 —
-1.73
$92.56B — $31.73K — $195.78 — $203 — $92.56B — 24.62 $8.09 —
Atlas Copco AB  ATLKY $18.59 —
-2.16
$90.59B — $82.62K — $18.58 — $18.78 — $90.59B — 33.79 $0.55 —
Rolls-Royce  RLLCF $0.004 —
0
$87.2B — $1.36M — $0.004 — $0.004 — $87.2B — 0.22 $0.02 —
Mitsubishi  MSBHF $21.26 —
-1.61
$87.1B — $11.09K — $21.09 — $21.75 — $87.1B — 14.96 $1.42 —
Atlas Copco AB  ATLCY $16.08 —
-2.07
$86.94B — $29.87K — $16.08 — $16.22 — $86.94B — 29.23 $0.55 —
RELX  RELX $43.4 —
-0.64
$82.87B — $622.43K — $43.36 — $43.7 — $82.87B — 36.16 $1.2 —
Waste Management  WM $204.16 —
-1.11
$81.89B — $1.37M — $204.02 — $205.92 — $81.89B — 33.41 $6.11 —
General Dynamics  GD $293.48 —
-1.3
$80.52B — $571.66K — $293.28 — $297.13 — $80.52B — 23.95 $12.25 —
Canadian National Railway Company  CNI $123.17 —
-0.73
$78.47B — $614.73K — $122.98 — $124.25 — $78.47B — 19.96 $6.17 —
Thomson Reuters  TRI $172.04 —
-0.07
$76.24B — $402.39K — $168.5 — $171.41 — $76.24B — 32.69 $5.17 —
Recruit Holdings Co., Ltd.  RCRUY $9.72 —
-2.8
$75.55B — $356.29K — $9.72 — $10 — $75.55B — 34.71 $0.28 —
TransDigm Group Incorporated  TDG $1,312.29 —
-0.43
$73.43B — $200.69K — $1,312.29 — $1,333.85 — $73.43B — 52.13 $25.17 —
Trane  TT $322.07 —
-1.9
$72.9B — $1.01M — $321.54 — $326.9 — $72.9B — 34.04 $9.46 —
Canadian Pacific Kansas City  CP $76.52 —
-1.58
$71.47B — $1.68M — $76.49 — $77.52 — $71.47B — 25.00 $3.06 —
Vinci SA  VCISY $30.58 —
-1.35
$70.14B — $53.21K — $30.49 — $30.66 — $70.14B — 13.77 $2.22 —
Illinois Tool Works  ITW $235.01 —
-1.01
$70.13B — $1.08M — $234.6 — $236.72 — $70.13B — 23.17 $10.14 —
Cintas  CTAS $663.52 —
-1.02
$67.32B — $408.25K — $659.71 — $667.18 — $67.32B — 45.82 $14.48 —
Parker-Hannifin  PH $523.19 —
-0.64
$67.25B — $487.89K — $519.64 — $526.26 — $67.25B — 24.59 $21.27 —
ITOCHU Corporation  ITOCY $94.45 —
+2.92
$66.22B — $10.32K — $89.7 — $92.32 — $66.22B — 13.00 $7.05 —
Northrop Grumman  NOC $449.35 —
+0.63
$66.13B — $198.53K — $446.19 — $453.76 — $66.13B — 31.10 $14.35 —
CSX  CSX $33.22 —
+0.12
$64.98B — $1.9M — $33.08 — $33.47 — $64.98B — 18.16 $1.83 —
Emerson Electric  EMR $110.05 —
-0.77
$63.46B — $175.98K — $110.52 — $111.54 — $63.46B — 33.01 $3.36 —
FedEx  FDX $249.17 —
-0.17
$60.32B — $202.42K — $244.31 — $246.93 — $60.32B — 14.13 $17.34 —
Republic Services  RSG $182.48 —
+0.23
$57.19B — $128.63K — $181.44 — $182.75 — $57.19B — 31.80 $5.71 —
Carrier Global  CARR $62.58 —
-1.2
$56.83B — $552.62K — $63.04 — $64.08 — $56.83B — 44.10 $1.43 —
PACCAR  PCAR $104.78 —
-0.92
$55.16B — $154.32K — $104.95 — $107.22 — $55.16B — 10.92 $9.63 —
3M Company  MMM $98.38 —
+0.18
$53.99B — $577.5K — $96.76 — $97.9 — $53.99B — 0 -$12.73 —
BAE Systems  BAESF $17.77 —
+2.24
$53.82B — $15.25K — $17.18 — $17.74 — $53.82B — 23.03 $0.77 —
AB Volvo (publ)  VLVLY $26.83 —
+0.22
$53.81B — $264 — $26.34 — $26.57 — $53.81B — 11.22 $2.35 —
BAE Systems plc  BAESY $72.07 —
+1.88
$52.96B — $37.68K — $69.7 — $70.32 — $52.96B — 22.59 $3.09 —
Copart  CPRT $52.14 —
-0.74
$50.17B — $448.4K — $51.74 — $52.49 — $50.17B — 36.46 $1.43 —
Norfolk Southern  NSC $219.01 —
-1.71
$49.48B — $867.6K — $218.65 — $221.06 — $49.48B — 35.21 $6.22 —
Deutsche Post AG  DPSTF $41.27 —
-4.58
$48.74B — $470 — $41.27 — $41.27 — $48.74B — 12.50 $3.3 —
Johnson Controls  JCI $71.1 —
-2.17
$47.9B — $5.88M — $71.01 — $73.41 — $47.9B — 26.43 $2.69 —
Rolls-Royce Holdings plc  RYCEF $5.69 —
-1.39
$47.89B — $734.7K — $5.67 — $5.73 — $47.89B — 15.37 $0.37 —
Rolls-Royce Holdings plc  RYCEY $5.64 —
-1.23
$47.47B — $3.47M — $5.61 — $5.68 — $47.47B — 15.24 $0.37 —
W.W. Grainger  GWW $910.57 —
-3.04
$44.74B — $374.32K — $904.79 — $919.87 — $44.74B — 25.11 $36.25 —
Compagnie de Saint-Gobain S.A.  CODYY $17.45 —
-1.36
$44.02B — $106.33K — $17.45 — $17.6 — $44.02B — 15.44 $1.13 —
United Rentals  URI $644.89 —
-2.99
$43.32B — $556.48K — $644.63 — $657.91 — $43.32B — 17.50 $36.83 —
Paychex  PAYX $118.75 —
-1.26
$42.75B — $1.24M — $118.69 — $120.64 — $42.75B — 25.87 $4.59 —
Daikin Industries,Ltd.  DKILY $14.44 —
-3.41
$42.32B — $413.04K — $14.38 — $14.8 — $42.32B — 25.33 $0.57 —
Experian plc  EXPGY $46.31 —
-2.3
$42.24B — $35.12K — $46.3 — $46.77 — $42.24B — 35.62 $1.3 —
Waste Connections  WCN $160.43 —
-1.49
$41.39B — $353.75K — $160.4 — $162.21 — $41.39B — 52.08 $3.08 —
Ferguson  FERG $203.53 —
-0.91
$41.13B — $1.09M — $202.82 — $204.27 — $41.13B — 23.63 $8.61 —
L3Harris  LHX $215.24 —
-1.66
$40.83B — $733.36K — $215.16 — $217.78 — $40.83B — 34.99 $6.15 —
Quanta Services  PWR $277.97 —
-0.6
$40.69B — $748.87K — $276.51 — $281.8 — $40.69B — 53.97 $5.15 —
Vertiv  VRT $103.21 —
-1.85
$38.64B — $7.01M — $103.11 — $105.43 — $38.64B — 98.29 $1.05 —
AMETEK  AME $166.71 —
-0.95
$38.59B — $1.28M — $166.2 — $168.59 — $38.59B — 29.29 $5.69 —
Wolters Kluwer  WTKWY $159.84 —
-1.39
$38.39B — $8.12K — $159.18 — $161.13 — $38.39B — 36.00 $4.44 —
Otis Worldwide  OTIS $94.79 —
-0.48
$38.33B — $1.33M — $94.19 — $95.32 — $38.33B — 27.39 $3.46 —
Cummins  CMI $274.34 —
-1.41
$37.52B — $635.21K — $273.66 — $276.53 — $37.52B — 20.12 $13.63 —
Thales S.A.  THLLY $35.43 —
+0.23
$37.3B — $55.05K — $35.09 — $35.49 — $37.3B — 35.78 $0.99 —
Old Dominion Freight Line  ODFL $171.3 —
-1.16
$37.22B — $1.62M — $170.79 — $173.1 — $37.22B — 30.15 $5.68 —
Fastenal Company  FAST $64.45 —
-0.48
$36.9B — $3.59M — $63.86 — $64.68 — $36.9B — 31.90 $2.02 —
Ingersoll Rand  IR $91.09 —
-2.54
$36.75B — $2.63M — $91.01 — $92.81 — $36.75B — 45.31 $2.01 —
Mitsubishi Electric Corporation  MIELY $34 —
-5.54
$35.55B — $54.14K — $34 — $34.79 — $35.55B — 19.65 $1.73 —
Verisk Analytics  VRSK $246.92 —
-0.78
$35.23B — $634.84K — $246.3 — $248.52 — $35.23B — 45.05 $5.48 —
Howmet Aerospace  HWM $84.07 —
-1.42
$34.32B — $1.89M — $84.01 — $85.19 — $34.32B — 40.61 $2.07 —
Daimler Truck Holding AG  DTRUY $20.94 —
-2.22
$33.73B — $31.5K — $20.89 — $21.09 — $33.73B — 8.34 $2.51 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.88 —
+2.07
$33.61B — $7.18K — $8.7 — $8.97 — $33.61B — 8.70 $1.02 —
Xylem  XYL $137.95 —
-1.72
$33.45B — $2.2M — $137.17 — $139.09 — $33.45B — 47.89 $2.88 —
Marubeni Corporation  MARUY $194.87 —
-1.72
$32.63B — $5.02K — $194.33 — $199 — $32.63B — 10.94 $17.81 —
Swire Pacific Limited  SWRAY $8.72 —
-0.4
$32.52B — $20.27K — $8.47 — $8.78 — $32.52B — 3.41 $2.55 —
Kuehne + Nagel International AG  KHNGY $54.7 —
-0.36
$32.42B — $9.36K — $54.54 — $55.04 — $32.42B — 23.78 $2.3 —
Delta Air Lines  DAL $49.86 —
-0.08
$32.2B — $9.72M — $48.28 — $50 — $32.2B — 6.39 $7.8 —
ASSA ABLOY AB (publ)  ASAZY $14.27 —
-1.99
$32.02B — $56.41K — $14.24 — $14.43 — $32.02B — 23.39 $0.61 —
SMC  SMCAY $24.84 —
-2.97
$31.91B — $72.91K — $24.84 — $25.1 — $31.91B — 28.22 $0.88 —
Ashtead Group plc  ASHTY $292.12 —
-1.83
$31.87B — $2.38K — $290.34 — $295.24 — $31.87B — 19.83 $14.73 —
Sumitomo Corporation  SSUMY $25.52 —
-1.69
$31.2B — $24.61K — $25.46 — $25.63 — $31.2B — 12.69 $2.01 —
DSV A/S  DSDVY $74.13 —
-2.87
$30.88B — $36.18K — $74.13 — $75.26 — $30.88B — 19.05 $3.89 —
WEG  WEGZY $7.28 —
-1.94
$30.53B — $30.61K — $7.27 — $7.33 — $30.53B — 27.98 $0.26 —
Westinghouse Air Brake  WAB $167.49 —
-0.73
$29.54B — $1.65M — $166.8 — $168.07 — $29.54B — 32.64 $5.13 —
Nidec  NJDCY $12.36 —
+0.9
$29.53B — $61.95K — $12.27 — $12.52 — $29.53B — 35.31 $0.35 —
Rockwell Automation  ROK $255.28 —
-1.28
$29.1B — $863.88K — $254.45 — $257.48 — $29.1B — 25.00 $10.21 —
Toyota Industries Corporation  TYIDY $93.23 —
-0.46
$28.95B — $1.91K — $93.09 — $93.49 — $28.95B — 19.87 $4.69 —
Legrand SA  LGRDY $22.02 —
-1.74
$28.93B — $42.53K — $21.92 — $22.04 — $28.93B — 24.74 $0.89 —
Equifax  EFX $230.86 —
-2.39
$28.54B — $861.59K — $230.05 — $234.93 — $28.54B — 51.41 $4.49 —
Vestas Wind Systems A/S  VWSYF $28.08 —
-4.59
$28.38B — $3.94K — $28.08 — $28.46 — $28.38B — 0 $0 —
Aena S.M.E., S.A.  ANYYY $18.9 —
-2.44
$28.35B — $27.36K — $18.9 — $19.63 — $28.35B — 14.88 $1.27 —
Vestas Wind Systems A/S  VWDRY $9.3 —
-4.71
$28.35B — $202.26K — $9.29 — $9.44 — $28.35B — 0 $0 —
A.P. Møller - Mærsk A/S  AMKBY $8.95 —
-2.51
$28.22B — $274.35K — $8.87 — $9.04 — $28.22B — 16.57 $0.54 —
Mitsubishi Heavy Industries  MHVYF $8.27 —
-5.81
$27.79B — $4.59K — $8.22 — $8.57 — $27.79B — 19.69 $0.42 —
Ryanair  RYAAY $119.75 —
-0.27
$27.36B — $652.65K — $118.06 — $120.75 — $27.36B — 13.20 $9.09 —
Sandvik AB (publ)  SDVKY $21.63 —
-2.92
$27.3B — $29.03K — $21.63 — $21.83 — $27.3B — 22.76 $0.95 —
Komatsu Ltd.  KMTUY $28.56 —
-2.79
$27.08B — $77.17K — $28.51 — $29.25 — $27.08B — 10.77 $2.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây