Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.36T
Tổng vốn hoá thị trường
$259.18B
Tổng khối lượng
BTC 57.60%   •   ETH 11.38%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $304.17 —
-1.57
$320.84B — $4.15M — $302.58 — $311.38 — $320.84B — 40.66 $7.48 —
Caterpillar  CAT $553.55 —
-3.4
$259.33B — $2.97M — $544.64 — $576.82 — $259.33B — 28.41 $19.48 —
RTX  RTX $173.96 —
-2.1
$233.24B — $3.62M — $173.13 — $178.79 — $233.24B — 35.72 $4.87 —
Siemens Aktiengesellschaft  SIEGY $134.00 —
-8.78
$204.27B — $35.43K — $132.28 — $137.81 — $204.27B — 23.38 $5.73 —
Airbus SE  EADSY $60.88 —
-0.72
$195.55B — $53.25K — $60.65 — $61.68 — $195.55B — 32.90 $1.85 —
Hitachi  HTHIF $33.61 —
-0.56
$153.16B — $3.66K — $33.25 — $35.25 — $153.16B — 31.12 $1.08 —
Schneider Electric S.E.  SBGSY $54.28 —
-2.15
$152.75B — $22.87K — $54.12 — $55.30 — $152.75B — 29.18 $1.86 —
Hitachi, Ltd.  HTHIY $33.37 —
-1.59
$151.57B — $191.93K — $33.30 — $34.64 — $151.57B — 30.61 $1.09 —
Safran SA  SAFRY $89.00 —
-1.08
$149.61B — $17.46K — $88.69 — $90.43 — $149.61B — 29.66 $3.00 —
The Boeing Company  BA $194.58 —
-0.47
$147.90B — $6.00M — $193.11 — $196.17 — $147.90B — 0 -$13.69 —
Safran SA  SAFRF $354.06 —
-0.9
$147.67B — $3.00 — $356.98 — $356.98 — $147.67B — 29.57 $11.97 —
Eaton  ETN $354.07 —
-4.15
$137.52B — $2.76M — $352.37 — $368.48 — $137.52B — 35.51 $9.97 —
Union Pacific  UNP $221.48 —
-0.93
$131.37B — $1.98M — $220.94 — $223.62 — $131.37B — 18.80 $11.78 —
Deere & Company  DE $473.41 —
-1.53
$127.98B — $847.05K — $472.92 — $482.79 — $127.98B — 24.73 $19.14 —
Honeywell  HON $199.87 —
-0.85
$126.89B — $4.16M — $199.53 — $203.03 — $126.89B — 21.10 $9.47 —
Rolls-Royce Holdings plc  RYCEF $14.91 —
-0.33
$125.66B — $300.00 — $15.00 — $15.00 — $125.66B — 16.56 $0.90 —
Rolls-Royce Holdings plc  RYCEY $14.76 —
-4.4
$122.59B — $1.11M — $14.73 — $15.47 — $122.59B — 16.40 $0.90 —
Parker-Hannifin  PH $841.94 —
-1.45
$106.24B — $513.57K — $839.79 — $856.45 — $106.24B — 29.95 $28.11 —
Lockheed Martin  LMT $455.85 —
-0.26
$105.48B — $689.37K — $455.10 — $460.91 — $105.48B — 25.38 $17.96 —
Siemens Energy AG  SMNEY $128.00 —
+2.83
$101.83B — $86.10K — $116.92 — $129.61 — $101.83B — 101.58 $1.26 —
Mitsubishi Heavy Industries  MHVYF $28.15 —
-0.25
$94.59B — $1.03K — $28.00 — $28.35 — $94.59B — 53.11 $0.53 —
General Dynamics  GD $344.06 —
-1.54
$92.94B — $785.90K — $342.75 — $350.00 — $92.94B — 22.26 $15.45 —
Mitsubishi  MSBHF $24.09 —
-0.21
$90.70B — $473.00 — $24.08 — $24.91 — $90.70B — 21.13 $1.14 —
3M Company  MMM $170.62 —
-0.27
$90.64B — $2.95M — $169.26 — $172.51 — $90.64B — 27.25 $6.26 —
Rheinmetall AG  RNMBY $406.23 —
+0.07
$90.64B — $3.82K — $406.00 — $413.44 — $90.64B — 92.74 $4.38 —
ITOCHU Corporation  ITOCY $120.30 —
-3.03
$84.39B — $1.24K — $120.44 — $125.00 — $84.39B — 13.93 $8.63 —
Waste Management  WM $204.51 —
+0.35
$82.39B — $2.63M — $203.56 — $207.44 — $82.39B — 32.15 $6.36 —
United Parcel Service  UPS $95.97 —
-0.22
$81.42B — $6.05M — $95.77 — $97.11 — $81.42B — 14.83 $6.47 —
Howmet Aerospace  HWM $201.30 —
-1.84
$81.02B — $3.00M — $200.26 — $205.86 — $81.02B — 56.38 $3.57 —
Northrop Grumman  NOC $558.00 —
-0.1
$79.64B — $627.20K — $556.84 — $563.41 — $79.64B — 20.10 $27.76 —
Johnson Controls  JCI $120.20 —
-2.01
$78.66B — $3.00M — $119.75 — $123.65 — $78.66B — 45.87 $2.62 —
Vinci SA  VCISY $34.88 —
+0.61
$77.84B — $12.41K — $34.85 — $35.16 — $77.84B — 14.47 $2.41 —
RELX  RELX $41.42 —
+0.15
$77.44B — $1.62M — $41.35 — $41.73 — $77.44B — 30.45 $1.36 —
Atlas Copco AB (publ)  ATLCY $14.84 —
-2.18
$77.17B — $299.00 — $14.92 — $14.95 — $77.17B — 24.73 $0.60 —
Atlas Copco AB (publ)  ATLKY $16.69 —
-2.34
$77.04B — $8.04K — $16.70 — $16.90 — $77.04B — 27.81 $0.60 —
RELX PLC  RLXXF $41.15 —
-1.84
$75.91B — $245.00 — $41.15 — $41.15 — $75.91B — 30.25 $1.36 —
Mitsui &  MITSF $26.25 —
+0.88
$75.87B — $100.00 — $25.90 — $25.90 — $75.87B — 12.80 $2.05 —
Cintas  CTAS $187.91 —
+1.42
$75.51B — $2.23M — $184.78 — $189.65 — $75.51B — 41.75 $4.50 —
Mitsui & Co., Ltd.  MITSY $521.05 —
-0.66
$74.88B — $325.00 — $520.00 — $527.00 — $74.88B — 12.73 $40.91 —
TransDigm Group Incorporated  TDG $1,325.04 —
+1.31
$74.67B — $484.25K — $1,312.17 — $1,357.95 — $74.67B — 41.34 $32.05 —
Rolls-Royce  RLLCF $0.00 —
0
$74.12B — $103.18K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.38 —
-1.7
$73.98B — $45.09K — $10.35 — $10.53 — $73.98B — 26.61 $0.39 —
Emerson Electric  EMR $128.46 —
-3.01
$72.17B — $2.35M — $127.92 — $132.69 — $72.17B — 31.87 $4.03 —
Illinois Tool Works  ITW $245.29 —
-0.06
$71.16B — $816.89K — $244.34 — $247.01 — $71.16B — 23.79 $10.31 —
BAE Systems  BAESF $23.93 —
-0.29
$69.90B — $2.10K — $23.63 — $23.83 — $69.90B — 27.82 $0.86 —
BAE Systems plc  BAESY $94.92 —
+0.98
$69.89B — $17.27K — $94.40 — $95.33 — $69.89B — 27.67 $3.43 —
CSX  CSX $34.88 —
-1.44
$64.95B — $12.46M — $34.74 — $35.42 — $64.95B — 22.64 $1.54 —
Cummins  CMI $467.49 —
-2.5
$64.53B — $904.29K — $462.40 — $480.90 — $64.53B — 24.24 $19.28 —
Canadian Pacific Kansas City  CP $71.15 —
-1.77
$64.09B — $2.05M — $70.93 — $72.27 — $64.09B — 21.69 $3.28 —
Republic Services  RSG $206.02 —
+0.42
$63.78B — $1.01M — $204.91 — $207.88 — $63.78B — 30.61 $6.73 —
Quanta Services  PWR $426.93 —
-5
$63.66B — $1.28M — $424.74 — $449.41 — $63.66B — 63.34 $6.74 —
Norfolk Southern  NSC $283.53 —
-1.03
$63.62B — $904.06K — $283.00 — $286.58 — $63.62B — 21.61 $13.12 —
FedEx  FDX $267.34 —
-0.5
$63.08B — $1.03M — $266.57 — $271.12 — $63.08B — 15.67 $17.06 —
Vertiv  VRT $163.64 —
-5.61
$62.57B — $11.35M — $160.73 — $170.65 — $62.57B — 61.75 $2.65 —
Thomson Reuters  TRI $140.54 —
+1.63
$62.52B — $1.71M — $136.25 — $141.92 — $62.52B — 36.12 $3.89 —
Canadian National Railway Company  CNI $96.61 —
-1.29
$59.46B — $768.69K — $96.56 — $98.18 — $59.46B — 18.40 $5.25 —
Thales S.A.  THLLY $56.44 —
+1.17
$58.11B — $11.69K — $56.50 — $56.84 — $58.11B — 47.83 $1.18 —
AB Volvo (publ)  VLVLY $28.37 —
+0.11
$57.27B — $2.60K — $28.29 — $28.57 — $57.27B — 15.33 $1.85 —
Mitsubishi Electric Corporation  MIELY $54.76 —
-2.48
$56.16B — $3.48K — $54.75 — $55.99 — $56.16B — 22.08 $2.48 —
L3Harris  LHX $288.37 —
-3.95
$53.94B — $1.20M — $287.56 — $301.72 — $53.94B — 31.07 $9.28 —
United Rentals  URI $843.26 —
-2.03
$53.66B — $473.75K — $841.86 — $866.00 — $53.66B — 21.72 $38.82 —
DSV A/S  DSDVY $112.45 —
-2.17
$53.10B — $5.96K — $111.95 — $112.92 — $53.10B — 36.27 $3.10 —
PACCAR  PCAR $96.55 —
-1.95
$50.71B — $2.24M — $96.44 — $98.94 — $50.71B — 18.93 $5.10 —
Compagnie de Saint-Gobain S.A.  CODYY $19.37 —
+0.21
$48.02B — $18.65K — $19.37 — $19.61 — $48.02B — 14.90 $1.30 —
Ferguson Enterprises  FERG $243.18 —
-3.93
$47.66B — $2.34M — $242.72 — $251.68 — $47.66B — 26.09 $9.32 —
Fastenal Company  FAST $40.75 —
-0.54
$46.78B — $8.16M — $40.62 — $41.24 — $46.78B — 38.08 $1.07 —
Carrier Global  CARR $55.16 —
-1.48
$46.46B — $5.36M — $55.04 — $57.11 — $46.46B — 34.47 $1.60 —
Legrand SA  LGRDY $30.27 —
-2.42
$45.06B — $8.88K — $30.24 — $30.77 — $45.06B — 28.02 $1.08 —
AMETEK  AME $194.15 —
-1.34
$44.69B — $1.29M — $193.47 — $197.28 — $44.69B — 30.62 $6.34 —
W.W. Grainger  GWW $934.94 —
-1.06
$44.46B — $172.59K — $933.45 — $953.48 — $44.46B — 26.17 $35.72 —
Axon Enterprise  AXON $557.29 —
-2.15
$43.98B — $1.24M — $556.60 — $579.99 — $43.98B — 178.04 $3.13 —
Waste Connections  WCN $167.39 —
-0.83
$42.86B — $899.94K — $167.39 — $169.90 — $42.86B — 69.74 $2.40 —
Rockwell Automation  ROK $379.69 —
-3.76
$42.69B — $1.01M — $377.31 — $393.00 — $42.69B — 44.56 $8.52 —
Marubeni Corporation  MARUY $257.18 —
-1.1
$42.34B — $1.38K — $256.84 — $262.90 — $42.34B — 11.50 $22.36 —
Experian plc  EXPGY $43.87 —
+0.5
$42.06B — $8.88K — $43.90 — $44.25 — $42.06B — 29.64 $1.48 —
Marubeni  MARUF $24.50 —
-2.27
$41.70B — $500.00 — $26.10 — $26.10 — $41.70B — 10.93 $2.24 —
ASSA ABLOY AB (publ)  ASAZY $18.88 —
-1.26
$41.30B — $6.52K — $18.81 — $18.91 — $41.30B — 26.97 $0.70 —
Aena S.M.E., S.A.  ANYYY $13.45 —
+1.59
$40.38B — $223.00 — $13.39 — $13.44 — $40.38B — 10.84 $1.24 —
Copart  CPRT $41.62 —
+0.82
$40.28B — $9.34M — $40.80 — $41.90 — $40.28B — 26.17 $1.59 —
Delta Air Lines  DAL $59.91 —
-0.94
$39.12B — $7.30M — $59.46 — $61.42 — $39.12B — 8.44 $7.09 —
Daikin Industries,Ltd.  DKILY $13.17 —
+0.92
$38.72B — $14.89K — $13.13 — $13.25 — $38.72B — 21.59 $0.61 —
HEICO Corporation  HEI-A $247.96 —
-2.3
$38.40B — $90.92K — $247.37 — $255.26 — $38.40B — 54.25 $4.57 —
Sandvik AB (publ)  SDVKY $30.57 —
-1.74
$38.35B — $1.19K — $30.55 — $31.05 — $38.35B — 24.65 $1.24 —
HEICO  HEI $317.41 —
-2.63
$38.27B — $191.96K — $317.33 — $326.50 — $38.27B — 69.60 $4.56 —
Sumitomo Corporation  SSUMY $31.23 —
+0.32
$37.58B — $4.73K — $31.24 — $31.76 — $37.58B — 9.55 $3.27 —
WEG  WEGZY $8.41 —
-0.94
$36.15B — $2.00K — $8.41 — $8.44 — $36.15B — 29.00 $0.29 —
Xylem  XYL $147.27 —
-1.73
$35.86B — $1.71M — $147.13 — $150.51 — $35.86B — 37.95 $3.88 —
Otis Worldwide  OTIS $90.59 —
-0.43
$35.30B — $1.60M — $90.49 — $91.40 — $35.30B — 26.72 $3.39 —
KONE Oyj  KNYJY $33.94 —
0
$35.18B — $6.82K — $33.86 — $33.96 — $35.18B — 31.71 $1.07 —
Westinghouse Air Brake  WAB $204.27 —
-2.57
$34.92B — $889.87K — $203.74 — $210.59 — $34.92B — 29.69 $6.88 —
Leonardo S.p.a  FINMF $59.80 —
+3.34
$34.51B — $300.00 — $58.70 — $59.20 — $34.51B — 25.77 $2.32 —
Leonardo S.p.a.  FINMY $29.68 —
+2.42
$34.25B — $6.68K — $29.67 — $30.11 — $34.25B — 25.58 $1.16 —
Ryanair  RYAAY $64.61 —
-0.49
$34.08B — $742.95K — $64.44 — $65.85 — $34.08B — 12.44 $5.19 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.16 —
-0.76
$32.44B — $100.00 — $9.10 — $9.10 — $32.44B — 4.14 $2.21 —
Comfort Systems USA  FIX $897.52 —
-7.72
$31.66B — $654.40K — $892.35 — $974.75 — $31.66B — 37.95 $23.65 —
United Airlines  UAL $97.17 —
-2.8
$31.46B — $4.28M — $96.61 — $101.33 — $31.46B — 9.73 $9.98 —
Daimler Truck Holding AG  DTRUY $20.72 —
-0.53
$30.81B — $161.00 — $20.80 — $20.80 — $30.81B — 12.48 $1.66 —
Komatsu  KMTUF $33.57 —
-1
$30.67B — $413.00 — $33.00 — $33.57 — $30.67B — 11.49 $2.92 —
Fanuc Corporation  FANUY $16.36 —
-2.97
$30.63B — $68.52K — $16.35 — $16.90 — $30.63B — 29.74 $0.55 —
Komatsu Ltd.  KMTUY $33.72 —
-1.26
$30.62B — $148.69K — $33.51 — $34.00 — $30.62B — 11.54 $2.92 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀