Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.15T
Tổng vốn hoá thị trường
$243.88B
Tổng khối lượng
BTC 56.58%   •   ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $300.13 —
-1.54
$318.27B — $3.08M — $298.56 — $308.70 — $318.27B — 40.17 $7.47 —
Caterpillar  CAT $552.05 —
-0.36
$259.64B — $1.41M — $547.57 — $561.59 — $259.64B — 28.32 $19.49 —
RTX  RTX $175.63 —
+0.03
$235.48B — $2.46M — $174.62 — $176.30 — $235.48B — 36.13 $4.86 —
Siemens Aktiengesellschaft  SIEGY $127.95 —
-4.16
$200.43B — $29.46K — $127.32 — $129.78 — $200.43B — 22.32 $5.73 —
Airbus SE  EADSY $59.72 —
+0.03
$188.57B — $51.78K — $59.35 — $60.47 — $188.57B — 32.10 $1.86 —
Schneider Electric S.E.  SBGSY $53.22 —
-2.12
$149.77B — $46.58K — $53.04 — $53.98 — $149.77B — 28.45 $1.87 —
Hitachi  HTHIF $32.80 —
-1.15
$148.62B — $500.00 — $33.50 — $33.50 — $148.62B — 30.37 $1.08 —
Hitachi, Ltd.  HTHIY $32.70 —
-0.64
$148.17B — $25.95K — $32.39 — $33.14 — $148.17B — 30.27 $1.08 —
Safran SA  SAFRY $88.17 —
+0.02
$147.08B — $22.87K — $87.99 — $88.99 — $147.08B — 29.29 $3.01 —
Safran SA  SAFRF $350.80 —
-1.43
$146.30B — $40.00 — $355.00 — $355.00 — $146.30B — 29.23 $12.00 —
The Boeing Company  BA $191.81 —
-1.39
$145.79B — $5.85M — $190.23 — $194.80 — $145.79B — 0 -$13.69 —
Eaton  ETN $342.75 —
-2.74
$133.43B — $3.02M — $339.84 — $353.49 — $133.43B — 34.37 $9.97 —
Honeywell  HON $196.08 —
-1.49
$132.13B — $2.77M — $194.97 — $199.35 — $132.13B — 20.70 $9.47 —
Union Pacific  UNP $221.00 —
-0.91
$131.09B — $2.31M — $220.87 — $223.69 — $131.09B — 18.76 $11.78 —
Deere & Company  DE $475.98 —
-0.05
$128.67B — $1.13M — $473.11 — $479.72 — $128.67B — 24.88 $19.13 —
Rolls-Royce Holdings plc  RYCEY $14.36 —
-1.51
$119.24B — $506.63K — $14.32 — $14.59 — $119.24B — 15.95 $0.90 —
Rolls-Royce Holdings plc  RYCEF $14.10 —
-3.09
$117.08B — $4.39K — $14.25 — $14.57 — $117.08B — 15.66 $0.90 —
Lockheed Martin  LMT $470.78 —
+1.08
$109.91B — $1.05M — $464.77 — $471.60 — $109.91B — 26.24 $17.94 —
Siemens Energy AG  SMNEY $131.14 —
+2.21
$104.33B — $39.62K — $129.71 — $133.29 — $104.33B — 70.50 $1.86 —
Parker-Hannifin  PH $820.97 —
-1.32
$103.89B — $474.46K — $820.29 — $835.01 — $103.89B — 29.23 $28.08 —
General Dynamics  GD $341.78 —
-0.72
$92.32B — $713.89K — $341.24 — $346.77 — $92.32B — 22.17 $15.41 —
Mitsubishi Heavy Industries  MHVYF $26.74 —
-1.55
$89.85B — $902.00 — $27.00 — $27.35 — $89.85B — 50.45 $0.53 —
Rheinmetall AG  RNMBY $398.02 —
-0.12
$88.80B — $8.53K — $397.50 — $404.15 — $88.80B — 90.87 $4.38 —
3M Company  MMM $165.39 —
-1.31
$88.09B — $2.39M — $164.97 — $167.82 — $88.09B — 26.37 $6.27 —
Mitsubishi  MSBHF $23.41 —
-4.33
$87.71B — $6.44K — $23.16 — $24.50 — $87.71B — 20.71 $1.13 —
Waste Management  WM $207.97 —
-0.57
$83.78B — $1.82M — $207.49 — $209.64 — $83.78B — 32.80 $6.34 —
ITOCHU Corporation  ITOCY $119.31 —
-3.37
$83.69B — $3.80K — $118.64 — $123.91 — $83.69B — 13.87 $8.60 —
Northrop Grumman  NOC $563.03 —
+0.9
$80.62B — $607.56K — $556.29 — $563.08 — $80.62B — 20.28 $27.76 —
Howmet Aerospace  HWM $200.28 —
-1.48
$80.61B — $1.47M — $199.00 — $204.70 — $80.61B — 56.25 $3.56 —
United Parcel Service  UPS $94.19 —
-0.16
$79.91B — $6.48M — $93.56 — $95.41 — $79.91B — 14.55 $6.47 —
Atlas Copco AB (publ)  ATLKY $16.11 —
-1.65
$78.44B — $14.49K — $16.01 — $16.24 — $78.44B — 26.85 $0.60 —
Atlas Copco AB (publ)  ATLCY $14.43 —
-1.16
$76.36B — $1.20K — $14.46 — $14.54 — $76.36B — 24.05 $0.60 —
Vinci SA  VCISY $34.13 —
-1.22
$76.17B — $38.65K — $34.12 — $34.39 — $76.17B — 14.16 $2.41 —
Johnson Controls  JCI $116.38 —
-1.97
$76.16B — $3.27M — $115.83 — $119.08 — $76.16B — 44.25 $2.63 —
Mitsui &  MITSF $26.10 —
-1.19
$75.73B — $400.00 — $25.98 — $26.10 — $75.73B — 12.79 $2.04 —
Mitsui & Co., Ltd.  MITSY $517.61 —
-2.75
$75.66B — $1.30K — $516.87 — $532.25 — $75.66B — 12.68 $40.79 —
TransDigm Group Incorporated  TDG $1,335.77 —
-0.36
$75.27B — $308.08K — $1,326.18 — $1,356.37 — $75.27B — 41.66 $32.06 —
Rolls-Royce  RLLCF $0.00 —
+6.25
$74.12B — $50.00K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Cintas  CTAS $183.76 —
-1.59
$74.05B — $1.88M — $183.31 — $186.87 — $74.05B — 40.83 $4.50 —
RELX  RELX $40.38 —
-2.3
$73.46B — $1.92M — $40.34 — $41.11 — $73.46B — 29.69 $1.36 —
Recruit Holdings Co., Ltd.  RCRUY $10.15 —
-3.06
$71.87B — $98.94K — $10.10 — $10.27 — $71.87B — 26.71 $0.38 —
Emerson Electric  EMR $126.93 —
-0.51
$71.44B — $2.28M — $126.68 — $129.90 — $71.44B — 31.57 $4.02 —
RELX PLC  RLXXF $39.25 —
-4.62
$71.40B — $2.17K — $41.15 — $41.15 — $71.40B — 28.86 $1.36 —
Illinois Tool Works  ITW $241.41 —
-1.05
$70.37B — $770.04K — $240.83 — $244.57 — $70.37B — 23.41 $10.31 —
BAE Systems plc  BAESY $94.67 —
-0.16
$69.12B — $25.98K — $93.92 — $95.42 — $69.12B — 27.60 $3.43 —
BAE Systems  BAESF $23.62 —
-1.09
$68.98B — $600.00 — $23.58 — $23.70 — $68.98B — 27.46 $0.86 —
Republic Services  RSG $209.81 —
<0.01
$65.51B — $2.02M — $208.54 — $210.87 — $65.51B — 31.17 $6.73 —
Canadian Pacific Kansas City  CP $70.34 —
-0.51
$64.35B — $2.47M — $69.77 — $70.83 — $64.35B — 21.44 $3.28 —
Vertiv  VRT $166.65 —
-2.53
$63.72B — $5.24M — $164.56 — $174.73 — $63.72B — 62.88 $2.65 —
Quanta Services  PWR $426.87 —
-0.57
$63.65B — $1.10M — $421.90 — $434.67 — $63.65B — 63.33 $6.74 —
CSX  CSX $34.01 —
-2.55
$63.40B — $16.87M — $33.98 — $34.92 — $63.40B — 22.08 $1.54 —
Norfolk Southern  NSC $281.41 —
-0.9
$63.14B — $1.57M — $281.41 — $285.23 — $63.14B — 21.46 $13.11 —
Cummins  CMI $455.98 —
-1.43
$62.94B — $606.77K — $452.20 — $463.79 — $62.94B — 23.63 $19.29 —
FedEx  FDX $264.73 —
-1.06
$62.46B — $1.77M — $263.00 — $268.70 — $62.46B — 15.52 $17.05 —
Thomson Reuters  TRI $137.14 —
-2.83
$61.99B — $1.77M — $136.78 — $141.71 — $61.99B — 35.34 $3.88 —
Canadian National Railway Company  CNI $95.48 —
-0.7
$59.81B — $1.08M — $95.00 — $96.51 — $59.81B — 18.18 $5.25 —
Thales S.A.  THLLY $56.02 —
+0.99
$57.58B — $9.78K — $55.93 — $56.72 — $57.58B — 47.47 $1.18 —
AB Volvo (publ)  VLVLY $27.62 —
-1.5
$56.16B — $6.40K — $27.56 — $27.97 — $56.16B — 14.92 $1.85 —
Mitsubishi Electric Corporation  MIELY $54.44 —
-0.58
$55.70B — $2.00K — $54.30 — $55.00 — $55.70B — 22.04 $2.47 —
L3Harris  LHX $287.69 —
-0.17
$53.83B — $667.87K — $287.23 — $291.50 — $53.83B — 30.96 $9.29 —
United Rentals  URI $806.61 —
-3.29
$51.90B — $793.54K — $798.67 — $836.50 — $51.90B — 20.78 $38.80 —
DSV A/S  DSDVY $108.01 —
-1.86
$51.01B — $4.94K — $107.85 — $109.05 — $51.01B — 34.72 $3.11 —
PACCAR  PCAR $94.15 —
-1.51
$49.45B — $2.62M — $93.86 — $96.27 — $49.45B — 18.46 $5.10 —
Ferguson Enterprises  FERG $235.69 —
-2.93
$47.32B — $1.45M — $235.25 — $242.35 — $47.32B — 25.31 $9.31 —
Compagnie de Saint-Gobain S.A.  CODYY $18.79 —
-1.47
$46.58B — $13.82K — $18.73 — $19.00 — $46.58B — 14.34 $1.31 —
Fastenal Company  FAST $39.70 —
-1.85
$45.58B — $6.74M — $39.54 — $40.64 — $45.58B — 37.45 $1.06 —
Carrier Global  CARR $53.13 —
-1.79
$45.21B — $4.15M — $52.95 — $54.20 — $45.21B — 33.20 $1.60 —
W.W. Grainger  GWW $923.47 —
-0.3
$44.17B — $256.12K — $916.75 — $931.36 — $44.17B — 25.90 $35.65 —
AMETEK  AME $191.19 —
-1.12
$44.16B — $1.39M — $190.69 — $195.65 — $44.16B — 30.10 $6.35 —
Waste Connections  WCN $169.31 —
+0.4
$43.53B — $853.62K — $167.87 — $169.69 — $43.53B — 70.54 $2.40 —
HEICO  HEI $310.88 —
-0.88
$43.28B — $247.77K — $309.15 — $315.82 — $43.28B — 68.02 $4.57 —
Axon Enterprise  AXON $543.23 —
-2.01
$42.87B — $772.49K — $538.36 — $554.65 — $42.87B — 172.45 $3.15 —
Rockwell Automation  ROK $370.10 —
-1.5
$41.61B — $1.00M — $366.78 — $375.75 — $41.61B — 48.31 $7.66 —
Marubeni Corporation  MARUY $252.35 —
-3.65
$41.55B — $2.55K — $251.51 — $262.00 — $41.55B — 11.32 $22.28 —
ASSA ABLOY AB (publ)  ASAZY $18.40 —
-1.92
$41.28B — $37.17K — $18.40 — $18.66 — $41.28B — 26.28 $0.70 —
Marubeni  MARUF $25.07 —
+0.49
$41.28B — $500.00 — $26.10 — $26.10 — $41.28B — 11.24 $2.23 —
Copart  CPRT $41.33 —
+0.61
$40.00B — $8.89M — $40.76 — $41.62 — $40.00B — 25.99 $1.59 —
Aena S.M.E., S.A.  ANYYY $13.23 —
-1.78
$39.69B — $226.00 — $13.30 — $13.48 — $39.69B — 10.58 $1.25 —
Legrand SA  LGRDY $29.91 —
-0.83
$39.43B — $5.97K — $29.80 — $30.21 — $39.43B — 27.69 $1.08 —
Experian plc  EXPGY $42.98 —
-2.38
$39.33B — $5.98K — $42.87 — $43.61 — $39.33B — 29.04 $1.48 —
Sandvik AB (publ)  SDVKY $29.91 —
-1.87
$37.52B — $8.77K — $29.85 — $30.18 — $37.52B — 24.12 $1.24 —
HEICO Corporation  HEI-A $242.37 —
-1.08
$37.37B — $142.20K — $241.05 — $245.29 — $37.37B — 52.91 $4.58 —
Daikin Industries,Ltd.  DKILY $12.67 —
-4.45
$37.35B — $18.87K — $12.64 — $12.82 — $37.35B — 21.11 $0.60 —
Sumitomo Corporation  SSUMY $30.99 —
-2.46
$37.22B — $11.11K — $30.98 — $31.77 — $37.22B — 9.53 $3.25 —
Delta Air Lines  DAL $55.76 —
-4.54
$36.41B — $8.29M — $55.42 — $58.32 — $36.41B — 7.86 $7.09 —
Leonardo S.p.a  FINMF $60.35 —
+2.71
$34.82B — $500.00 — $57.50 — $58.09 — $34.82B — 25.90 $2.33 —
Otis Worldwide  OTIS $88.07 —
-0.79
$34.57B — $2.02M — $87.69 — $88.91 — $34.57B — 25.97 $3.39 —
KONE Oyj  KNYJY $33.36 —
-1.42
$34.55B — $1.92K — $33.47 — $33.57 — $34.55B — 31.17 $1.07 —
Xylem  XYL $140.99 —
-1.22
$34.33B — $1.24M — $140.44 — $142.93 — $34.33B — 36.33 $3.88 —
WEG  WEGZY $8.11 —
-2.29
$34.28B — $5.81K — $8.20 — $8.30 — $34.28B — 27.96 $0.29 —
Westinghouse Air Brake  WAB $199.58 —
-2.13
$34.12B — $982.38K — $199.47 — $204.18 — $34.12B — 28.96 $6.89 —
Leonardo S.p.a.  FINMY $29.45 —
+0.89
$33.98B — $3.67K — $29.18 — $29.86 — $33.98B — 25.38 $1.16 —
Comfort Systems USA  FIX $919.82 —
+1.12
$32.45B — $350.79K — $905.05 — $937.78 — $32.45B — 38.90 $23.64 —
Ryanair  RYAAY $61.34 —
-2.6
$32.35B — $884.95K — $61.11 — $63.12 — $32.35B — 11.77 $5.21 —
Swire Pacific Limited  SWRAY $8.89 —
-1.88
$32.25B — $500.00 — $8.90 — $8.90 — $32.25B — 74.08 $0.12 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.00 —
-1.1
$32.00B — $406.00 — $8.88 — $9.01 — $32.00B — 4.05 $2.22 —
Daimler Truck Holding AG  DTRUY $20.16 —
-1.37
$30.92B — $1.84K — $20.17 — $20.34 — $30.92B — 12.14 $1.66 —
Komatsu  KMTUF $33.40 —
-2.65
$30.66B — $1.74K — $33.40 — $33.80 — $30.66B — 11.47 $2.91 —
Verisk Analytics  VRSK $219.10 —
+1.51
$30.61B — $1.37M — $215.34 — $219.79 — $30.61B — 33.65 $6.51 —
Komatsu Ltd.  KMTUY $33.36 —
-1.65
$30.49B — $13.38K — $33.26 — $33.95 — $30.49B — 11.46 $2.91 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀