Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.05T
Tổng vốn hoá thị trường
$109.5B
Tổng khối lượng
BTC 56.91%   •   ETH 11.67%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resideo  REZI $36.11 —
+0.39
$5.41B — $772.78K — $35.85 — $36.61 — $5.41B — 0 -$4.54 —
Arcosa  ACA $109.82 —
+0.04
$5.39B — $168.91K — $107.86 — $110.89 — $5.39B — 36.36 $3.02 —
Herc  HRI $156.24 —
+1.87
$5.20B — $433.66K — $153.40 — $158.59 — $5.20B — 0 -$2.37 —
easyJet plc  ESYJY $6.85 —
+4.1
$5.12B — $4.07K — $6.80 — $6.85 — $5.12B — 7.96 $0.86 —
Granite Construction Incorporated  GVA $116.65 —
+0.81
$5.11B — $665.43K — $112.73 — $117.12 — $5.11B — 31.87 $3.66 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $105.26 —
-1.99
$5.08B — $80.71K — $104.39 — $107.09 — $5.08B — 17.22 $6.11 —
Landstar System  LSTR $144.57 —
-1.22
$5.01B — $442.24K — $143.31 — $148.12 — $5.01B — 37.06 $3.90 —
The Brink's Company  BCO $119.63 —
<0.01
$4.98B — $213.46K — $118.53 — $121.08 — $4.98B — 30.36 $3.94 —
Maximus  MMS $87.77 —
+1.47
$4.95B — $643.86K — $85.04 — $87.91 — $4.95B — 15.92 $5.51 —
Copa  CPA $118.10 —
-0.81
$4.86B — $231.81K — $117.88 — $121.00 — $4.86B — 7.34 $16.07 —
Adecco Group AG  AHEXY $14.22 —
+2.23
$4.83B — $306.00 — $14.18 — $14.18 — $4.83B — 14.65 $0.97 —
MSC Industrial Direct  MSM $85.76 —
+0.02
$4.78B — $346.21K — $84.99 — $86.34 — $4.78B — 24.02 $3.57 —
Umicore SA  UMICY $4.89 —
+1.94
$4.71B — $423.00 — $4.87 — $4.90 — $4.71B — 34.95 $0.14 —
Schneider National  SNDR $26.76 —
-1.44
$4.69B — $722.71K — $26.68 — $27.52 — $4.69B — 41.81 $0.64 —
Avis Budget  CAR $132.67 —
+3.16
$4.67B — $519.02K — $127.70 — $133.22 — $4.67B — 0 -$59.10 —
The Bidvest Group Limited  BDVSY $26.98 —
-0.66
$4.59B — $1.69K — $26.98 — $27.05 — $4.59B — 13.16 $2.05 —
Enpro  NPO $215.49 —
-1.16
$4.54B — $195.13K — $213.30 — $220.38 — $4.54B — 53.20 $4.05 —
Argan  AGX $320.10 —
+0.79
$4.44B — $241.69K — $312.48 — $326.62 — $4.44B — 37.61 $8.51 —
Franklin Electric  FELE $97.50 —
-0.27
$4.34B — $262.38K — $96.78 — $98.24 — $4.34B — 31.75 $3.07 —
Mercury Systems  MRCY $71.80 —
-3.61
$4.32B — $678.12K — $71.17 — $73.78 — $4.32B — 0 -$0.56 —
Eos Energy Enterprises  EOSE $13.30 —
-2.42
$4.31B — $12.64M — $12.86 — $13.74 — $4.31B — 0 -$8.31 —
Seaboard  SEB $4,430.00 —
-1.44
$4.25B — $12.66K — $4,430.00 — $4,525.00 — $4.25B — 10.79 $410.22 —
SkyWest  SKYW $103.51 —
+0.07
$4.18B — $341.34K — $102.57 — $106.09 — $4.18B — 9.88 $10.47 —
Corporación América Airports  CAAP $25.27 —
-2.51
$4.12B — $113.85K — $25.05 — $25.80 — $4.12B — 23.18 $1.09 —
Teleperformance SE  TLPFY $35.31 —
-0.81
$4.11B — $10.00 — $35.38 — $35.38 — $4.11B — 7.44 $4.74 —
Powell Industries  POWL $332.65 —
+1.44
$4.02B — $184.25K — $320.09 — $335.99 — $4.02B — 22.37 $14.87 —
Air Canada  ACDVF $13.52 —
+0.6
$4.01B — $2.98K — $13.33 — $13.57 — $4.01B — 0 -$0.50 —
MDU Resources  MDU $19.51 —
-0.26
$3.99B — $1.39M — $19.44 — $19.66 — $3.99B — 21.67 $0.90 —
VSE  VSEC $168.39 —
-0.58
$3.94B — $271.93K — $166.00 — $170.67 — $3.94B — 55.94 $3.01 —
Matson  MATX $123.51 —
+1.69
$3.93B — $415.70K — $121.89 — $125.20 — $3.93B — 9.44 $13.08 —
Mueller Water Products  MWA $24.78 —
-1.16
$3.87B — $944.89K — $24.68 — $25.20 — $3.87B — 20.31 $1.22 —
Brady  BRC $81.48 —
+0.74
$3.84B — $184.86K — $80.24 — $81.80 — $3.84B — 19.87 $4.10 —
Trex Company  TREX $34.94 —
+0.23
$3.75B — $1.11M — $34.61 — $35.52 — $3.75B — 18.98 $1.84 —
Exponent  EXPO $74.20 —
-0.64
$3.75B — $464.05K — $73.35 — $74.82 — $3.75B — 36.55 $2.03 —
Tutor Perini  TPC $69.46 —
+2.43
$3.66B — $266.44K — $67.92 — $69.83 — $3.66B — 0 -$0.55 —
Korn Ferry  KFY $68.46 —
-0.54
$3.59B — $352.45K — $68.45 — $69.40 — $3.59B — 13.94 $4.91 —
Griffon  GFF $76.80 —
-0.05
$3.58B — $200.11K — $76.47 — $77.29 — $3.58B — 70.45 $1.09 —
Air France-KLM SA  AFLYY $1.35 —
+5.47
$3.55B — $2.10K — $1.34 — $1.34 — $3.55B — 3.55 $0.38 —
WillScot  WSC $19.42 —
-2.36
$3.54B — $2.87M — $19.14 — $20.09 — $3.54B — 16.04 $1.21 —
Terex  TEX $53.05 —
+1.53
$3.48B — $1.02M — $51.91 — $54.23 — $3.48B — 22.47 $2.36 —
Verra Mobility Corporation  VRRM $21.79 —
+0.88
$3.48B — $1.21M — $21.47 — $22.13 — $3.48B — 64.08 $0.34 —
Hayward  HAYW $15.93 —
-0.25
$3.45B — $1.02M — $15.77 — $16.17 — $3.45B — 25.69 $0.62 —
Kadant  KAI $291.11 —
+1.01
$3.43B — $150.59K — $286.02 — $295.67 — $3.43B — 33.65 $8.65 —
MYR  MYRG $218.18 —
-1.06
$3.39B — $331.12K — $215.69 — $223.99 — $3.39B — 35.36 $6.17 —
AZZ  AZZ $108.84 —
+0.61
$3.27B — $128.80K — $107.78 — $111.13 — $3.27B — 10.41 $10.45 —
AAR  AIR $81.49 —
-1.48
$3.22B — $172.33K — $80.89 — $84.18 — $3.22B — 101.86 $0.80 —
Plug Power  PLUG $2.29 —
+3.15
$3.19B — $95.34M — $2.16 — $2.34 — $3.19B — 0 -$2.38 —
UniFirst  UNF $174.20 —
-1.93
$3.16B — $175.90K — $173.43 — $177.56 — $3.16B — 21.82 $7.98 —
Brookfield Business Partners L.P  BBU $35.39 —
+0.68
$3.14B — $5.27K — $35.24 — $35.52 — $3.14B — 0 -$1.83 —
Xometry  XMTR $60.91 —
+4.78
$3.12B — $881.18K — $58.03 — $61.78 — $3.12B — 0 -$1.25 —
TechnoPro  TCCPY $6.04 —
+3.61
$3.10B — $169.00 — $6.20 — $6.20 — $3.10B — 31.76 $0.19 —
Huron Consulting  HURN $179.14 —
+0.41
$3.10B — $198.43K — $176.31 — $181.40 — $3.10B — 30.00 $5.97 —
TriNet  TNET $60.69 —
+0.96
$2.95B — $298.03K — $59.36 — $61.11 — $2.95B — 22.06 $2.75 —
REV  REVG $60.03 —
+1.4
$2.93B — $558.26K — $59.78 — $61.15 — $2.93B — 31.76 $1.89 —
CBIZ  CBZ $53.49 —
+0.21
$2.91B — $313.73K — $53.15 — $54.32 — $2.91B — 43.84 $1.22 —
Husqvarna AB (publ)  HSQVY $10.09 —
+0.3
$2.88B — $1.00 — $10.09 — $10.09 — $2.88B — 19.03 $0.53 —
ABM Industries Incorporated  ABM $45.74 —
-3.05
$2.85B — $1.19M — $45.73 — $47.30 — $2.85B — 24.72 $1.85 —
Robert Half  RHI $27.77 —
+0.58
$2.83B — $1.22M — $27.43 — $28.14 — $2.83B — 18.03 $1.54 —
Worthington Enterprises  WOR $56.29 —
-2.51
$2.80B — $551.12K — $55.20 — $57.72 — $2.80B — 255.86 $0.22 —
Standex  SXI $228.24 —
-1.02
$2.77B — $125.49K — $225.43 — $232.75 — $2.77B — 52.34 $4.36 —
SECURE Waste Infrastructure  SECYF $12.51 —
+0.48
$2.76B — $7.80K — $12.25 — $12.67 — $2.76B — 34.75 $0.36 —
Hub  HUBG $43.40 —
+0.42
$2.66B — $1.22M — $43.03 — $44.04 — $2.66B — 24.94 $1.74 —
McGrath RentCorp  MGRC $107.54 —
-0.34
$2.65B — $115.92K — $107.26 — $109.23 — $2.65B — 18.22 $5.90 —
First Advantage  FA $14.69 —
-2.2
$2.56B — $862.62K — $14.64 — $15.32 — $2.56B — 0 -$0.89 —
CompoSecure  CMPO $19.53 —
-0.56
$2.47B — $1.15M — $19.28 — $20.09 — $2.47B — 0 -$2.34 —
ZIM Integrated Shipping Services  ZIM $20.02 —
-1.86
$2.41B — $4.54M — $19.86 — $21.00 — $2.41B — 2.40 $8.31 —
The GEO  GEO $16.58 —
-0.42
$2.35B — $1.33M — $16.44 — $17.10 — $2.35B — 9.81 $1.69 —
MDA Space  MDALF $18.57 —
-1.22
$2.35B — $5.02K — $18.37 — $18.65 — $2.35B — 29.95 $0.62 —
Trinity Industries  TRN $28.23 —
-0.32
$2.28B — $325.64K — $28.07 — $28.61 — $2.28B — 22.95 $1.23 —
Hillenbrand  HI $31.68 —
-0.13
$2.23B — $1.05M — $31.67 — $31.83 — $2.23B — 51.93 $0.61 —
Kennametal  KMT $28.87 —
-0.89
$2.20B — $726.46K — $28.69 — $29.34 — $2.20B — 24.05 $1.20 —
Atkore  ATKR $64.05 —
-0.82
$2.16B — $260.60K — $63.70 — $64.91 — $2.16B — 0 -$0.45 —
Alamo  ALG $178.37 —
+0.19
$2.16B — $133.37K — $175.33 — $180.31 — $2.16B — 18.52 $9.63 —
Enerpac Tool  EPAC $39.40 —
-1.45
$2.13B — $330.06K — $39.16 — $40.36 — $2.13B — 23.17 $1.70 —
Star Bulk Carriers  SBLK $18.09 —
-0.77
$2.07B — $1.03M — $18.09 — $18.28 — $2.07B — 38.48 $0.47 —
CoreCivic  CXW $19.02 —
+0.16
$2.04B — $601.93K — $18.97 — $19.45 — $2.04B — 19.01 $1.00 —
Costamare  CMRE $15.59 —
-1.02
$1.88B — $472.17K — $15.54 — $15.88 — $1.88B — 6.21 $2.51 —
Astronics  ATRO $52.19 —
-0.23
$1.86B — $642.78K — $51.33 — $53.27 — $1.86B — 0 -$0.09 —
Steelcase  SCS $16.14 —
+0.12
$1.85B — $1.76M — $16.03 — $16.25 — $1.85B — 20.17 $0.80 —
Helios  HLIO $55.86 —
-3.29
$1.85B — $471.98K — $54.50 — $57.46 — $1.85B — 55.30 $1.01 —
LegalZoom.com  LZ $10.17 —
+1.09
$1.83B — $1.31M — $10.00 — $10.26 — $1.83B — 84.75 $0.12 —
Werner Enterprises  WERN $30.42 —
-0.85
$1.82B — $1.15M — $30.17 — $31.25 — $1.82B — 74.19 $0.41 —
ArcBest  ARCB $79.09 —
+2.46
$1.80B — $662.60K — $77.52 — $79.38 — $1.80B — 18.78 $4.21 —
JetBlue Airways  JBLU $4.94 —
+1.02
$1.80B — $16.91M — $4.85 — $5.01 — $1.80B — 0 -$1.30 —
Hillman  HLMN $9.05 —
-0.88
$1.79B — $982.04K — $8.97 — $9.18 — $1.79B — 47.63 $0.19 —
Pitney Bowes  PBI $10.33 —
+1.87
$1.78B — $1.93M — $10.19 — $10.46 — $1.78B — 24.59 $0.42 —
Danaos  DAC $94.56 —
-0.17
$1.73B — $44.67K — $94.09 — $95.12 — $1.73B — 3.76 $25.14 —
DXP Enterprises  DXPE $110.25 —
+1.79
$1.73B — $157.80K — $108.00 — $111.50 — $1.73B — 20.92 $5.27 —
Cadre  CDRE $41.74 —
-0.14
$1.70B — $162.42K — $41.07 — $42.45 — $1.70B — 37.60 $1.11 —
Enovix  ENVX $7.74 —
-2.03
$1.68B — $6.47M — $7.51 — $7.96 — $1.68B — 0 -$0.85 —
Pacific Basin Shipping Limited  PCFBY $6.33 —
0
$1.67B — $939.00 — $6.71 — $6.99 — $1.67B — 16.65 $0.38 —
Interface  TILE $28.41 —
-0.07
$1.66B — $311.95K — $28.20 — $28.88 — $1.66B — 14.79 $1.92 —
Blue Bird  BLBD $51.22 —
+0.41
$1.62B — $286.78K — $51.20 — $52.79 — $1.62B — 13.20 $3.88 —
ICF  ICFI $87.68 —
+1.12
$1.62B — $223.33K — $85.35 — $88.25 — $1.62B — 16.54 $5.30 —
Allegiant Travel Company  ALGT $87.21 —
-0.63
$1.60B — $356.68K — $83.17 — $90.05 — $1.60B — 0 -$16.37 —
Hertz Global Holdings, Inc.  HTZ $5.10 —
+1.19
$1.59B — $4.41M — $4.98 — $5.14 — $1.59B — 0 -$3.34 —
Ameresco  AMRC $29.60 —
-0.17
$1.56B — $617.68K — $28.69 — $29.80 — $1.56B — 24.87 $1.19 —
Willdan  WLDN $103.77 —
-0.71
$1.53B — $134.60K — $103.03 — $106.69 — $1.53B — 37.19 $2.79 —
Napco Security  NSSC $42.42 —
+2.22
$1.51B — $395.54K — $41.21 — $42.63 — $1.51B — 34.48 $1.23 —
Power  PSIX $65.30 —
-1.48
$1.50B — $470.61K — $62.10 — $66.76 — $1.50B — 12.41 $5.26 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀