Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Q.E.P QEPC | $42.81 — |
-4.87
|
$139.79M — | $129 — | $42.81 — | $45 — | $139.79M — | 11.76 | $3.64 — | |
| Ceres Power CPWHF | $0.68 — |
0
|
$138.54M — | $1K — | $0.77 — | $0.77 — | $138.54M — | 0 | -$0.19 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| Firan Technology FTGFF | $5.16 — |
0
|
$131.38M — | $1 — | $5.2 — | $5.2 — | $131.38M — | 16.64 | $0.31 — | |
| NEXT-ChemX CHMX | $4.54 — |
+0.67
|
$129.6M — | $120 — | $4.54 — | $4.54 — | $129.6M — | 0 | -$0.06 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.8 — |
0
|
$101.09M — | $265 — | $1.8 — | $1.8 — | $101.09M — | 180.00 | $0.01 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$87.34M — | $5K — | $4.76 — | $4.76 — | $87.34M — | 16.66 | $0.27 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| Norse Atlantic ASA NRSAF | $0.54 — |
0
|
$81.9M — | $300 — | $0.5699 — | $0.5699 — | $81.9M — | 0 | -$1.04 — | |
| George Risk Industries RSKIA | $16.25 — |
-3.85
|
$79.5M — | $1.01K — | $16.25 — | $16.59 — | $79.5M — | 9.39 | $1.73 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| DATA Communications Management DCMDF | $1.22 — |
-3.94
|
$71.79M — | $100 — | $1.22 — | $1.22 — | $71.79M — | 30.50 | $0.04 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $56 — |
0
|
$66.99M — | $360 — | $56 — | $56 — | $66.99M — | 5.45 | $10.27 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$66.79M — | $5.15K — | $0.8499 — | $0.8499 — | $66.79M — | 0 | -$0.06 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.5999 — |
-7.69
|
$65.94M — | $735 — | $0.5999 — | $0.5999 — | $65.94M — | 0 | -$0.03 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Burnham BURCA | $18.25 — |
0
|
$61.13M — | $772 — | $18.25 — | $18.25 — | $61.13M — | 7.15 | $2.55 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$56.35M — | $5K — | $0.16 — | $0.16 — | $56.35M — | 0 | -$0.25 — | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.97M — | $85 — | $1.15 — | $1.15 — | $55.97M — | 7.66 | $0.15 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $500 — | $0.22 — | $0.22 — | $52.05M — | 0 | -$0.32 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Freelancer FLNCF | $0.1 — |
+11.21
|
$51.04M — | $115 — | $0.1 — | $0.1 — | $51.04M — | 0 | $0 — | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| BQE Water BTQNF | $35 — |
0
|
$48.91M — | $50 — | $40.25 — | $40.25 — | $48.91M — | 15.98 | $2.19 — | |
| Vow ASA SSHPF | $0.17 — |
0
|
$48.59M — | $10K — | $0.1799 — | $0.1799 — | $48.59M — | 0 | -$0.07 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $100 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| United Express, Inc. UNXP | $1.49 — |
0
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Fluence EMFGF | $0.04 — |
-13.23
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$42.5M — | $300 — | $2.4 — | $2.4 — | $42.5M — | 8.02 | $0.48 — | |
| Windrock Land Company WRLC | $455 — |
-3.19
|
$42.45M — | $25 — | $455 — | $455 — | $42.45M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.65 — |
-0.6
|
$30.6M — | $900 — | $1.65 — | $1.65 — | $30.6M — | 165.00 | $0.01 — | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $100 — | $65 — | $65 — | $30.54M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Hudson Global HSON | $10.6 — |
0
|
$29.16M — | $176 — | $10.6 — | $10.6 — | $29.16M — | 0 | -$1.59 — | |
| Logan Clay Products Company LGNC | $211 — |
+19.21
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Servotronics SVT | $10.6 — |
0
|
$27.07M — | $9 — | $10.6 — | $10.6 — | $27.07M — | 0 | -$0.6 — | |
| Pacific Green PGTK | $0.5 — |
0
|
$26.17M — | $12.71K — | $0.4799 — | $0.4799 — | $26.17M — | 3.84 | $0.13 — | |
| FuelCell Energy, Inc. FCELB | $330 — |
-1.79
|
$25.51M — | $63 — | $330 — | $331.05 — | $25.51M — | 0 | -$0.31 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| BioRem BIRMF | $1.56 — |
0
|
$24.65M — | $200 — | $1.56 — | $1.56 — | $24.65M — | 7.42 | $0.21 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.05999 — |
0
|
$23.51M — | $3K — | $0.1499 — | $0.1499 — | $23.51M — | 0 | -$0.03 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$22.83M — | $100 — | $3.6 — | $3.6 — | $22.83M — | 15.00 | $0.24 — | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $250 — | $2.2 — | $2.2 — | $22.58M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Aquarius Engines (A.M) AQUEF | $0.68 — |
0
|
$20.14M — | $100 — | $0.9799 — | $0.9799 — | $20.14M — | 0 | -$0.5 — | |
| Wilhelmina WHLM | $3.75 — |
+2.74
|
$19.34M — | $261 — | $3.65 — | $3.84 — | $19.34M — | 31.25 | $0.12 — | |
| OPT-Sciences OPST | $22.5 — |
+4.65
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.84 | $1.9 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$19.06M — | $2.5K — | $1 — | $1 — | $19.06M — | 0 | -$0.5 — | |
| RedFlow REFXF | $0.07 — |
+600
|
$18.5M — | $20K — | $0.07 — | $0.07 — | $18.5M — | 0 | -$0.06 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| National Stock Yards NSYC | $392 — |
-12.07
|
$17.1M — | $10 — | $392 — | $420 — | $17.1M — | 0 | $0 — | |
| SIFCO Industries SIF | $2.78 — |
-0.79
|
$17.07M — | $2.09K — | $2.78 — | $2.78 — | $17.07M — | 0 | -$1.17 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.1799 — |
0
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Reo Plastics REOP | $31.5 — |
0
|
$14.03M — | $574 — | $31.5 — | $31.5 — | $14.03M — | 0 | $0 — | |
| Next Hydrogen NXHSF | $0.5899 — |
0
|
$13.41M — | $5K — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.44 — | |
| Crown Equity CRWE | $0.8399 — |
0
|
$13.35M — | $1K — | $0.8 — | $0.8 — | $13.35M — | 0 | -$0.21 — | |
| Philly Shipyard ASA AKRRF | $1.1 — |
-24.66
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||