Trang kết quả 15 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1492)

Tất cả các sàn giao dịch

Công nghiệp (1492)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
Earthworks Industries EAATF	$0.02 —	0	$2.37M —	$10.00K —	$0.02 —	$0.02 —	$2.37M —	0	-$0.10 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Wealthcraft Capital WCCP	$0.03 —	0	$2.03M —	$10.00 —	$0.04 —	$0.04 —	$2.03M —	0	-$0.08 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
Quest Patent Research QPRC	$0.32 —	0	$1.73M —	$25.00 —	$0.12 —	$0.12 —	$1.73M —	0	-$0.78 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.03 —
PM&E PMEA	$0.00 —	0	$1.61M —	$5.00K —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
Bonal BONL	$0.87 —	0	$1.52M —	$800.00 —	$0.87 —	$0.87 —	$1.52M —	29.00	$0.03 —
Water Ways WWTIF	$0.10 —	0	$1.49M —	$5.05K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.23 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
Megatech MGTC	$0.03 —	0	$1.35M —	$100.00 —	$0.01 —	$0.01 —	$1.35M —	1.50	$0.02 —
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
CubicFarm Systems CUBXF	$0.03 —	0	$1.18M —	$2.00K —	$0.03 —	$0.03 —	$1.18M —	0	-$0.28 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Titanium TTHG	$0.11 —	0	$1.01M —	$100.00 —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
Hawkeye Systems HWKE	$0.10 —	0	$870.68K —	$6.00K —	$0.10 —	$0.10 —	$870.68K —	0	-$0.06 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Plaintree Systems PTEEF	$0.05 —	0	$661.00K —	$170.00 —	$0.04 —	$0.04 —	$661.00K —	0	-$0.18 —
Mucinno Holding MCNO	$0.00 —	0	$613.45K —	$46.86K —	$0.00 —	$0.00 —	$613.45K —	0	-$0.17 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$557.60K —	$100.00 —	$0.03 —	$0.03 —	$557.60K —	0	$0.00 —
In Ovations INOH	$0.00 —	0	$556.21K —	$1.64M —	$0.00 —	$0.00 —	$556.21K —	0	-$2.86 —
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
PASSUR Aerospace PSSR	$0.07 —	0	$539.85K —	$300.00 —	$0.02 —	$0.02 —	$539.85K —	0	-$1.85 —
Garb Oil & Power GARB	$0.00 —	0	$474.98K —	$500.00K —	$0.00 —	$0.00 —	$474.98K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
Blue Line Protection BLPG	$0.04 —	-17.52	$371.26K —	$50.00K —	$0.06 —	$0.06 —	$371.26K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
ParcelPal Logistics PTNYF	$0.01 —	0	$262.27K —	$1.37K —	$0.05 —	$0.05 —	$262.27K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
The Tirex TXMC	$0.00 —	0	$223.35K —	$7.00M —	$0.00 —	$0.00 —	$223.35K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Mission Ready MSNVF	$0.00 —	0	$196.23K —	$5.00K —	$0.00 —	$0.00 —	$196.23K —	0	-$0.08 —
Productivity PRAC	$0.04 —	0	$192.33K —	$3.90K —	$0.04 —	$0.04 —	$192.33K —	0.75	$0.06 —
Thermwood TOOD	$21.00 —	-8.7	$182.03K —	$4.00 —	$21.00 —	$21.00 —	$182.03K —	0	-$83.04 —
Delphax DLPX	$0.03 —	0	$179.49K —	$15.00K —	$0.02 —	$0.02 —	$179.49K —	0	-$0.07 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory Company DCAC	$0.00 —	0	$174.12K —	$807.70K —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.48K —	$10.00K —	$0.00 —	$0.00 —	$158.48K —	0.000043	$2.32 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Trustcash TCHH	$0.00 —	0	$144.75K —	$215.00K —	$0.00 —	$0.00 —	$144.75K —	0	$0.00 —
Sino Bioenergy SFBE	$0.00 —	0	$142.38K —	$74.18K —	$0.00 —	$0.00 —	$142.38K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
Targeted Microwave TGTMF	$0.00 —	0	$128.02K —	$2.00K —	$0.00 —	$0.00 —	$128.02K —	0	$0.00 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$101.16K —	$936.00 —	$0.00 —	$0.00 —	$101.16K —	0	-$0.08 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
RWC RWCI	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
PureCycle PCTTU	$17.80 —	0	$0.00 —	$0.00 —	$17.80 —	$17.80 —	$0.00 —	0	-$0.62 —
Evolv EVLVW	$0.18 —	-10.19	$0.00 —	$122.30K —	$0.18 —	$0.25 —	$0.00 —	0	-$0.11 —
AMMO POWWP	$24.38 —	+0.51	$0.00 —	$2.95K —	$24.05 —	$24.50 —	$0.00 —	84.63	$0.29 —
Biocentric Energy BEHL	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power SLDPW	$1.14 —	+14	$0.00 —	$33.49K —	$1.03 —	$1.14 —	$0.00 —	0	-$46.38 —
SPX FLOW FLOW	$35.02 —	+0.39	$0.00 —	$738.00 —	$35.02 —	$35.02 —	$0.00 —	14.74	$2.38 —
Chatham CHTM	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Atec ATCN	$20.00 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Alta Equipment ALTG-PA	$25.11 —	+0.2	$0.00 —	$1.77K —	$25.07 —	$25.11 —	$0.00 —	0	-$0.61 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.00 —	+0.6	$0.00 —	$3.00 —	$29.00 —	$29.00 —	$0.00 —	24.49	$1.18 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}