Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sack Lunch Productions SAKL | $0.01 — |
+56.86
|
$1.1M — | $588 — | $0.01 — | $0.01 — | $1.1M — | 0 | -$10.05 — | |
| King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $1.01M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Jacksam JKSM | $0.01 — |
0
|
$1.09M — | $500 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.03 — | |
| American Diversified ADHC | $0.0011 — |
-15.38
|
$1.08M — | $9.05M — | $0.001 — | $0.001299 — | $1.08M — | 0 | -$0.86 — | |
| IJJ IJJP | $0.0005 — |
-9.09
|
$1.06M — | $9.23M — | $0.0005 — | $0.0005999 — | $1.06M — | 0 | $0 — | |
| JNS JNSH | $0.0032 — |
+14.29
|
$1.02M — | $38.44K — | $0.0032 — | $0.0032 — | $1.02M — | 3.19 | $0 — | |
| ANEW MEDICAL LEAS | $0.0002999 — |
0
|
$1,000K — | $25K — | $0.0002999 — | $0.0002999 — | $1,000K — | 0 | $0 — | |
| WaterPure WPUR | $0.002899 — |
0
|
$997.54K — | $10.01K — | $0.002899 — | $0.002899 — | $997.54K — | 0 | -$0.15 — | |
| Global Water GWTR | $0.02999 — |
+8.35
|
$989.83K — | $20K — | $0.02999 — | $0.02999 — | $989.83K — | 0.26 | $0.13 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $20K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| Social Detention SODE | $0.004799 — |
+0.52
|
$949.21K — | $100K — | $0.004799 — | $0.004799 — | $949.21K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $5.52M — | $0 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| ParcelPal Logistics PTNYF | $0.04 — |
-25.46
|
$940.8K — | $10.37K — | $0.04 — | $0.04 — | $940.8K — | 0 | -$0.07 — | |
| CleanTech Alpha GERS | $0.07 — |
+17.86
|
$932.9K — | $2K — | $0.07 — | $0.07 — | $932.9K — | 0.0018 | $34.99 — | |
| Blue Line Protection BLPG | $0.11 — |
+25.82
|
$928.97K — | $12.05K — | $0.1 — | $0.11 — | $928.97K — | 2.81 | $0.04 — | |
| Enerev5 Metals ENEVF | $0.0032 — |
+110
|
$884.36K — | $60K — | $0.0032 — | $0.0032 — | $884.36K — | 0 | $0 — | |
| Zhuding ZHUD | $0.005199 — |
+13.04
|
$833.23K — | $123.08K — | $0.004 — | $0.005199 — | $833.23K — | 0.52 | $0.01 — | |
| Dr. Foods DRFS | $0.05999 — |
+3.87
|
$808.81K — | $10.85K — | $0.04 — | $0.07 — | $808.81K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.0016 — |
-3.03
|
$799.49K — | $177.45K — | $0.0016 — | $0.001699 — | $799.49K — | 0 | $0 — | |
| UAV UMAV | $0.008 — |
+19.85
|
$788.45K — | $91.87K — | $0.006499 — | $0.008 — | $788.45K — | 0 | -$0.24 — | |
| Golden Triangle Ventures GTVH | $0.0011 — |
+1.85
|
$779.59K — | $46.02M — | $0.001 — | $0.001299 — | $779.59K — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.08999 — |
-2.22
|
$775.69K — | $1.54K — | $0.08999 — | $0.1 — | $775.69K — | 0 | -$0.14 — | |
| SGD SGDH | $0.004599 — |
+24.32
|
$721.67K — | $23K — | $0.0037 — | $0.004599 — | $721.67K — | 0 | -$0.15 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Premier information Management PIFR | $0.005 — |
+92.31
|
$660.07K — | $5K — | $0.005 — | $0.005 — | $660.07K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.0044 — |
-13.73
|
$616.04K — | $700 — | $0.0044 — | $0.0044 — | $616.04K — | 0 | -$0.13 — | |
| Blue Water Ventures BWVI | $0.0022 — |
0
|
$608.14K — | $58.08K — | $0.0022 — | $0.0022 — | $608.14K — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.002 — |
-0.5
|
$572.46K — | $18.1K — | $0.001799 — | $0.003 — | $572.46K — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
+18.75
|
$569.59K — | $3.1K — | $0.02999 — | $0.02999 — | $569.59K — | 0 | $0 — | |
| African Discovery AFDG | $0.0047 — |
-3.27
|
$532.07K — | $100 — | $0.0047 — | $0.0047 — | $532.07K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
-7.14
|
$507.8K — | $134 — | $0.01 — | $0.01 — | $507.8K — | 0 | -$0.03 — | |
| Ameritek Ventures ATVK | $0.0008999 — |
-5.26
|
$498.8K — | $646.12K — | $0.0008999 — | $0.001 — | $498.8K — | 0 | $0 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1.01K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| County Line Energy CYLC | $0.006 — |
+5.26
|
$488.57K — | $100 — | $0.006 — | $0.006 — | $488.57K — | 0 | -$0.03 — | |
| Defense DTII | $0.05 — |
0
|
$452.94K — | $18.03K — | $0.04 — | $0.05 — | $452.94K — | 0 | -$0.07 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $49.46M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$417K — | $3.27M — | $0.0002 — | $0.0002999 — | $417K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0001 — |
-50
|
$400K — | $1.75M — | $0.0001 — | $0.0002 — | $400K — | 0 | -$0.2 — | |
| Enviro-Serv EVSV | $0.01 — |
0
|
$391.07K — | $36.19K — | $0.01 — | $0.02 — | $391.07K — | 0 | -$24.64 — | |
| MHHC Enterprises MHHC | $0.009799 — |
-2
|
$361.73K — | $857.26K — | $0.0043 — | $0.01 — | $361.73K — | 0 | -$0.08 — | |
| REGI U.S RGUS | $0.002799 — |
0
|
$355.4K — | $4.77K — | $0.001299 — | $0.002799 — | $355.4K — | 0 | $0 — | |
| Delphax DLPX | $0.05 — |
+66.67
|
$345.97K — | $120 — | $0.05 — | $0.05 — | $345.97K — | 0 | -$0.09 — | |
| ATWEC ATWT | $0.0005 — |
-37.5
|
$344.06K — | $472.24K — | $0.0004 — | $0.001 — | $344.06K — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003099 — |
+1.64
|
$297.37K — | $74.7K — | $0.003099 — | $0.003099 — | $297.37K — | 0 | $0 — | |
| Potash America PTAM | $0.0011 — |
-12
|
$297.25K — | $30K — | $0.0011 — | $0.0011 — | $297.25K — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0004 — |
+16.67
|
$259.5K — | $34.55M — | $0.0004 — | $0.0005 — | $259.5K — | 0 | -$336.4 — | |
| Sunvault Energy SVLT | $0.005499 — |
+83.33
|
$222.09K — | $222 — | $0.005499 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
| First Foods FIFG | $0.0077 — |
-7.49
|
$209.03K — | $222 — | $0.0077 — | $0.0077 — | $209.03K — | 0 | -$0.04 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| Majic Wheels MJWL | $0.0002999 — |
0
|
$195.6K — | $32.97K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $4.41M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| UnderSea Recovery UNDR | $0.0002 — |
+100
|
$149.26K — | $200 — | $0.0002 — | $0.0002 — | $149.26K — | 0.020 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $835K — | $0.0001 — | $0.0005 — | $80.56K — | 0 | $0 — | |
| Bantec BANT | $0.003899 — |
-20.41
|
$65.42K — | $435.36K — | $0.0035 — | $0.004899 — | $65.42K — | 0 | -$0.22 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $300 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
-50
|
$54.81K — | $1.94M — | $0.0001 — | $0.0001 — | $54.81K — | 0 | -$0.03 — | |
| JPX Global JPEX | $0.0002 — |
0
|
$42.81K — | $150.57K — | $0.0002 — | $0.0002 — | $42.81K — | 0 | $0 — | |
| GrowLife PHOT | $0.0008 — |
0
|
$27.02K — | $29.42K — | $0.0008 — | $0.0008 — | $27.02K — | 0 | -$1.55 — | |
| ID Global IDGC | $0 — |
0
|
$25.3K — | $11K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| GEX Management GXXM | $0 — |
-99
|
$2.41K — | $1.32M — | $0 — | $0 — | $2.41K — | 0 | $0 — | |
| Daniels Corporate Advisory Company DCAC | $0 — |
0
|
$1.74K — | $100K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $1.5K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Critical CSLI | $0 — |
-99
|
$648 — | $12K — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $12.95K — | $0.01 — | $0.02 — | $0 — | 2.41 | $0.01 — | |
| Mcdermott MCDIF | $0.22 — |
0
|
$0 — | $4.22K — | $0.2099 — | $0.22 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $42.14 — |
-0.17
|
$0 — | $329.99K — | $41.84 — | $42.36 — | $0 — | 0 | $0 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PC | $24.26 — |
-0.66
|
$0 — | $10.94K — | $24.12 — | $24.41 — | $0 — | 3.01 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.21 — |
-0.08
|
$0 — | $6.99K — | $25.14 — | $25.27 — | $0 — | 3.12 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.49 — |
+0.09
|
$0 — | $14.32K — | $11.42 — | $11.52 — | $0 — | 40.17 | $0.29 — | |
| Triton TRTN-PD | $22.85 — |
-1.13
|
$0 — | $15.04K — | $22.83 — | $23.24 — | $0 — | 2.83 | $8.06 — | |
| Compass Diversified CODI-PC | $24.69 — |
+0.08
|
$0 — | $8.01K — | $24.5 — | $24.84 — | $0 — | 28.67 | $0.86 — | |
| Triton TRTN-PE | $20.44 — |
<0.01
|
$0 — | $2.3K — | $20.44 — | $20.45 — | $0 — | 2.53 | $8.06 — | |
| Siemens Aktiengesellschaft SMAWF | $189.7 — |
-0.75
|
$150.93B — | $2.87K — | $189.65 — | $193.62 — | $150.93B — | 19.41 | $9.77 — | |
| Schneider Electric S.E SBGSF | $247 — |
-2.94
|
$140.29B — | $516 — | $244.48 — | $255.9 — | $140.29B — | 32.24 | $7.66 — | |
| Airbus SE EADSF | $170.4 — |
-0.34
|
$136.34B — | $1.47K — | $169.48 — | $170.4 — | $136.34B — | 31.61 | $5.39 — | |
| ABB Ltd ABLZF | $55.15 — |
-0.58
|
$101.93B — | $1.72K — | $55.15 — | $55.18 — | $101.93B — | 28.27 | $1.95 — | |
| Safran SA SAFRF | $228.44 — |
-2.18
|
$95.88B — | $1.27K — | $228.44 — | $236.3 — | $95.88B — | 26.07 | $8.76 — | |
| Hitachi HTHIF | $102.15 — |
-2.71
|
$94.66B — | $4.19K — | $99.78 — | $102.15 — | $94.66B — | 25.28 | $4.04 — | |
| RELX PLC RLXXF | $42.55 — |
-3.08
|
$80.84B — | $3.76K — | $42.55 — | $44.76 — | $80.84B — | 35.45 | $1.2 — | |
| Recruit RCRRF | $50.01 — |
-1.94
|
$77.15B — | $3.77K — | $50.01 — | $50.12 — | $77.15B — | 35.21 | $1.42 — | |
| Mitsui & Co., Ltd. MITSY | $1,013.24 — |
-2.75
|
$75.89B — | $2.84K — | $1,013.24 — | $1,045.8 — | $75.89B — | 11.01 | $92 — | |
| Mitsui & MITSF | $50.5 — |
-3.55
|
$75.62B — | $567 — | $50 — | $52.29 — | $75.62B — | 10.97 | $4.6 — | |
| Vinci SA VCISF | $121.85 — |
-2.44
|
$71.1B — | $496 — | $121.85 — | $121.85 — | $71.1B — | 13.73 | $8.87 — | |
| ITOCHU ITOCF | $46.5 — |
-2.54
|
$66.91B — | $2.63K — | $46 — | $46.75 — | $66.91B — | 13.17 | $3.53 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| Larsen & Toubro Limited LTOUF | $40.93 — |
-1.29
|
$60.49B — | $815 — | $40.93 — | $40.93 — | $60.49B — | 36.22 | $1.13 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.76B — | $673 — | $26.66 — | $26.85 — | $54.76B — | 11.34 | $2.35 — | |
| AB Volvo (publ) VOLVF | $27.15 — |
-0.64
|
$54.41B — | $8.62K — | $27.15 — | $27.15 — | $54.41B — | 11.55 | $2.35 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$54.31B — | $223 — | $55 — | $55 — | $54.31B — | 0 | -$5.87 — | |
| Compagnie de Saint-Gobain CODGF | $88.35 — |
-1.56
|
$44.36B — | $3.5K — | $88.35 — | $88.5 — | $44.36B — | 15.58 | $5.67 — | |
| Daikin Industries,Ltd DKILF | $145.63 — |
+0.09
|
$43.85B — | $463 — | $139.66 — | $152.54 — | $43.85B — | 25.72 | $5.66 — | |
| Experian EXPGF | $47.01 — |
-1.55
|
$42.88B — | $127 — | $47.01 — | $47.01 — | $42.88B — | 36.16 | $1.3 — | |
| Wolters Kluwer WOLTF | $153.85 — |
-3.26
|
$38.93B — | $468 — | $153.85 — | $154.6 — | $38.93B — | 34.72 | $4.43 — | |
| Mitsubishi Electric MIELF | $18 — |
-1.48
|
$37.63B — | $2.43K — | $18 — | $18 — | $37.63B — | 20.68 | $0.87 — | |
| Thales THLEF | $179.1 — |
-1.32
|
$37.22B — | $706 — | $177.81 — | $179.1 — | $37.22B — | 36.32 | $4.93 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||