Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.97T
Tổng vốn hoá thị trường
$145.51B
Tổng khối lượng
BTC 57.48%   •   ETH 11.48%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISF $139.41 —
0
$77.95B — $100.00 — $137.25 — $137.25 — $77.95B — 14.26 $9.77 —
Deutsche Post AG  DPSTF $54.01 —
0
$64.04B — $900.00 — $52.95 — $53.00 — $64.04B — 14.96 $3.61 —
AB Volvo (publ)  VOLVF $31.17 —
-1.67
$63.38B — $1.00 — $30.60 — $30.60 — $63.38B — 16.57 $1.88 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.35 $1.31 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.15 $1.88 —
Mitsubishi Electric  MIELF $29.18 —
-5.69
$59.71B — $1.00K — $30.30 — $30.30 — $59.71B — 23.72 $1.23 —
OSRAM Licht AG  OSAGF $59.13 —
0
$58.39B — $13.00 — $55.00 — $55.00 — $58.39B — 0 -$0.36 —
DSV A/S  DSDVF $241.62 —
-1.51
$57.05B — $8.00 — $259.65 — $264.85 — $57.05B — 38.47 $6.28 —
Thales  THLEF $268.50 —
-0.56
$55.17B — $85.00 — $268.50 — $269.00 — $55.17B — 44.89 $5.98 —
Compagnie de Saint-Gobain  CODGF $102.58 —
+0.42
$53.14B — $100.00 — $97.05 — $97.05 — $53.14B — 15.51 $6.61 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.70 $1.38 —
ASSA ABLOY AB (publ)  ASAZF $38.46 —
0
$42.72B — $200.00 — $35.25 — $35.25 — $42.72B — 27.08 $1.42 —
Sumitomo  SSUMF $34.81 —
+3.23
$41.72B — $600.00 — $34.91 — $35.00 — $41.72B — 10.74 $3.24 —
Experian  EXPGF $45.61 —
0
$41.69B — $1.00 — $43.63 — $43.63 — $41.69B — 30.81 $1.48 —
Aena S.M.E  ANNSF $27.35 —
-1.09
$41.03B — $500.00 — $27.26 — $27.26 — $41.03B — 10.85 $2.52 —
Legrand SA  LGRVF $151.66 —
0
$39.68B — $100.00 — $148.33 — $148.33 — $39.68B — 27.77 $5.46 —
Sandvik AB (publ)  SDVKF $31.08 —
-2.26
$39.30B — $699.00 — $29.70 — $29.70 — $39.30B — 24.47 $1.27 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.48 $11.78 —
KONE Oyj  KNYJF $72.00 —
0
$37.72B — $1.00 — $69.65 — $69.65 — $37.72B — 33.33 $2.16 —
Daikin Industries,Ltd  DKILF $127.02 —
+0.51
$37.20B — $100.00 — $127.02 — $127.02 — $37.20B — 21.06 $6.03 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.81 $11.80 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.51B — $100.00 — $30.26 — $30.26 — $36.51B — 11.41 $2.63 —
Toyota Industries  TYIDF $115.53 —
0
$34.71B — $200.00 — $113.25 — $113.25 — $34.71B — 26.19 $4.41 —
A.P. Møller - Mærsk A/S  AMKBF $2,309.13 —
0
$34.59B — $1.00 — $1,970.27 — $1,970.27 — $34.59B — 7.38 $312.89 —
Fanuc  FANUF $36.88 —
-0.05
$34.41B — $100.00 — $36.88 — $36.88 — $34.41B — 33.83 $1.09 —
Toyota Industries Corporation  TYIDY $113.55 —
+0.07
$34.12B — $100.00 — $113.55 — $113.55 — $34.12B — 25.80 $4.40 —
A.P. Møller - Mærsk A/S  AMKAF $2,240.76 —
0
$32.99B — $2.00 — $2,300.00 — $2,300.00 — $32.99B — 7.15 $313.03 —
Leonardo S.p.a  FINMF $56.67 —
+6.46
$32.69B — $288.00 — $54.00 — $54.65 — $32.69B — 24.11 $2.35 —
COSCO SHIPPING  CICOF $1.59 —
0
$31.46B — $260.00 — $1.66 — $1.66 — $31.46B — 3.53 $0.45 —
Swire Pacific  SWRAF $8.44 —
0
$30.62B — $301.00 — $8.20 — $8.20 — $30.62B — 70.33 $0.12 —
Ashtead  ASHTF $70.89 —
-3.21
$29.57B — $2.30K — $71.50 — $72.50 — $29.57B — 21.48 $3.30 —
Prysmian S.p.A  PRYMF $98.23 —
+1.51
$29.03B — $250.00 — $98.23 — $98.23 — $29.03B — 20.33 $4.83 —
Transurban  TRAUF $9.25 —
-6.57
$28.81B — $100.00 — $10.10 — $10.10 — $28.81B — 308.33 $0.03 —
Saab AB (publ)  SAABF $52.98 —
+1.97
$28.46B — $800.00 — $52.97 — $53.20 — $28.46B — 51.43 $1.03 —
HOCHTIEF Aktiengesellschaft  HOCFF $367.88 —
-4.61
$27.68B — $2.00 — $375.40 — $376.84 — $27.68B — 27.61 $13.32 —
International Consolidated Airlines  BABWF $5.55 —
0
$27.00B — $1.82K — $5.32 — $5.32 — $27.00B — 7.30 $0.76 —
East Japan Railway Company  EJPRF $23.85 —
0
$26.92B — $1.00 — $20.60 — $20.60 — $26.92B — 18.06 $1.32 —
Central Japan Railway Company  CJPRF $27.75 —
0
$26.69B — $100.00 — $27.75 — $27.75 — $26.69B — 8.06 $3.44 —
Vestas Wind Systems A/S  VWSYF $26.76 —
-0.52
$26.65B — $110.00 — $27.20 — $27.20 — $26.65B — 24.55 $1.09 —
FUJIFILM  FUJIF $22.08 —
0
$26.61B — $100.00 — $22.08 — $22.08 — $26.61B — 15.22 $1.45 —
Kuehne + Nagel International AG  KHNGF $218.73 —
0
$26.26B — $2.00 — $207.78 — $207.78 — $26.26B — 20.23 $10.81 —
CK Hutchison  CKHUF $6.70 —
-4.96
$25.70B — $350.00 — $6.70 — $6.70 — $25.70B — 25.76 $0.26 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $72.50 —
0
$25.62B — $100.00 — $72.50 — $72.50 — $25.62B — 14.07 $5.15 —
Geberit AG  GBERF $764.10 —
+0.59
$25.47B — $7.00 — $754.09 — $754.09 — $25.47B — 34.35 $22.24 —
Dassault Aviation société anonyme  DUAVF $326.25 —
+2.27
$25.34B — $1.00 — $326.25 — $326.25 — $25.34B — 27.76 $11.75 —
ACS, Actividades de Construcción y Servicios  ACSAF $92.32 —
0
$25.28B — $32.00 — $73.45 — $73.45 — $25.28B — 24.23 $3.81 —
Veolia Environnement  VEOEF $34.42 —
-1.85
$25.17B — $100.00 — $35.07 — $35.07 — $25.17B — 19.01 $1.81 —
MTR  MTCPY $11.99 —
0
$25.07B — $100.00 — $11.99 — $11.99 — $25.07B — 11.10 $1.08 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
-8.07
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.79 $10.31 —
SGS SA  SGSOF $117.32 —
+5.58
$22.95B — $5.00K — $113.00 — $113.00 — $22.95B — 29.40 $3.99 —
Air China  AICAF $0.82 —
0
$22.78B — $1.00 — $0.89 — $0.89 — $22.78B — 0 $0.00 —
MTU Aero Engines AG  MTUAF $418.30 —
+3.82
$22.50B — $132.00 — $418.30 — $418.30 — $22.50B — 22.98 $18.20 —
Kongsberg Gruppen ASA  NSKFF $24.84 —
-2.15
$22.30B — $7.00 — $24.10 — $24.10 — $22.30B — 31.44 $0.79 —
SMC Corporation  SMECF $348.00 —
+1.77
$21.98B — $2.00 — $348.00 — $348.00 — $21.98B — 21.81 $15.95 —
Airports of Thailand Public Company Limited  AIPUY $14.35 —
+2.35
$21.92B — $2.03K — $14.35 — $14.35 — $21.92B — 35.87 $0.40 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
Techtronic Industries Company  TTNDF $11.30 —
-2.64
$21.11B — $1.00K — $11.40 — $11.40 — $21.11B — 17.38 $0.65 —
Wärtsilä Oyj Abp  WRTBF $35.42 —
+0.93
$20.84B — $300.00 — $31.00 — $31.00 — $20.84B — 29.51 $1.20 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.23 $2.31 —
Singapore Technologies Engineering Ltd  SGGKY $65.83 —
0
$20.52B — $15.00 — $62.95 — $65.82 — $20.52B — 34.64 $1.90 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.60 $2.17 —
Jardine Matheson  JARLF $68.80 —
0
$20.35B — $2.10K — $63.30 — $65.00 — $20.35B — 202.35 $0.34 —
Brambles  BMBLF $14.91 —
0
$20.26B — $100.00 — $15.54 — $15.54 — $20.26B — 24.04 $0.62 —
Shanghai Electric  SIELY $10.50 —
0
$19.99B — $100.00 — $10.15 — $10.15 — $19.99B — 70.00 $0.15 —
Air China Limited  AIRYY $15.20 —
0
$19.86B — $660.00 — $16.30 — $16.30 — $19.86B — 506.66 $0.03 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.66B — $1.10K — $6.10 — $6.55 — $19.66B — 33.00 $0.19 —
International Container Terminal Services  ICTEF $9.58 —
-5.8
$19.34B — $12.00 — $11.52 — $11.52 — $19.34B — 20.38 $0.47 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.01 $3.23 —
Kajima Corporation  KAJMY $39.02 —
0
$18.35B — $34.00 — $39.49 — $39.49 — $18.35B — 16.89 $2.31 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Halma plc  HLMAF $46.40 —
-1.61
$17.53B — $1.00K — $46.06 — $46.06 — $17.53B — 37.72 $1.23 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.23 $4.18 —
VAT Group AG  VTTGF $463.75 —
+11.69
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.49 $9.37 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.16 $0.68 —
Kubota  KUBTF $14.55 —
0
$16.54B — $250.00 — $13.00 — $13.00 — $16.54B — 15.00 $0.97 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Bombardier  BDRAF $163.15 —
+3.29
$16.18B — $2.00 — $162.63 — $163.15 — $16.18B — 39.12 $4.17 —
Kingspan  KGSPF $86.70 —
-1.38
$15.68B — $398.00 — $86.70 — $88.00 — $15.68B — 20.02 $4.33 —
Rentokil Initial  RKLIF $5.70 —
0
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Taisei Corporation  TISCY $22.70 —
-1.02
$14.80B — $590.00 — $22.70 — $22.70 — $14.80B — 17.19 $1.32 —
Obayashi  OBYCF $21.20 —
+1.8
$14.63B — $171.00 — $21.20 — $22.05 — $14.63B — 13.76 $1.54 —
JD Logistics  JDLGF $1.70 —
+9.68
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 12.14 $0.14 —
Aeroports de Paris SA  AEOXF $145.04 —
-9.05
$14.32B — $25.00 — $117.20 — $117.20 — $14.32B — 135.55 $1.07 —
Watsco, Inc.  WSO-B $352.25 —
0
$14.29B — $9.00 — $352.25 — $352.25 — $14.29B — 27.39 $12.86 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.31 $5.28 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.88 —
-0.77
$13.90B — $50.00 — $28.73 — $28.73 — $13.90B — 12.08 $2.39 —
Bureau Veritas SA  BVRDF $30.83 —
0
$13.68B — $750.00 — $33.00 — $33.00 — $13.68B — 18.13 $1.70 —
Aeroports de Paris SA  ARRPY $13.82 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
+3.73
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.78 $1.11 —
Alstom SA  AOMFF $28.50 —
+0.39
$13.57B — $2.00K — $25.77 — $25.77 — $13.57B — 41.91 $0.68 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 19.97 $1.67 —
BELIMO Holding AG  BLHWF $1,078.00 —
0
$13.26B — $10.00 — $600.00 — $600.00 — $13.26B — 61.74 $17.46 —
Nippon Yusen Kabushiki Kaisha  NYUKF $32.09 —
0
$13.25B — $298.00 — $30.24 — $30.24 — $13.25B — 6.87 $4.67 —
Dongfang Electric  DNGFF $3.00 —
0
$12.62B — $185.00 — $3.00 — $3.00 — $12.62B — 21.42 $0.14 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$12.46B — $500.00 — $6.25 — $6.25 — $12.46B — 14.67 $0.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀