Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$73.86B
Tổng khối lượng
BTC 55.99%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us HOCHTIEF Aktiengesellschaft HOCFF US $540.50 —
-3.52
$40.94B — $24.00 — $540.50 — $540.50 — $40.94B — 44.44 $12.16 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Fanuc FANUF US $43.00 —
-4.4
$40.13B — $400.00 — $42.98 — $43.00 — $40.13B — 40.95 $1.05 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
us CITIC Limited CTPCY US $6.66 —
+2.15
$38.75B — $800.00 — $8.30 — $8.30 — $38.75B — 4.41 $1.51 —
us ASSA ABLOY AB (publ) ASAZF US $34.43 —
0
$38.24B — $100.00 — $34.75 — $34.75 — $38.24B — 23.58 $1.46 —
us Schindler Holding AG SHLAF US $345.66 —
+1.82
$37.75B — $1.00 — $349.79 — $349.79 — $37.75B — 29.34 $11.78 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Leonardo S.p.a FINMF US $62.86 —
+0.88
$36.27B — $178.00 — $62.31 — $62.31 — $36.27B — 24.45 $2.57 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,377.51 —
0
$34.42B — $5.00 — $2,400.00 — $2,400.00 — $34.42B — 22.02 $107.94 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,367.19 —
0
$34.27B — $1.00 — $2,512.30 — $2,512.30 — $34.27B — 21.93 $107.94 —
us Saab AB (publ) SAABF US $62.25 —
+6.19
$33.62B — $682.00 — $62.25 — $62.25 — $33.62B — 49.79 $1.25 —
Kyocera Kyocera KYOCF US $25.35 —
0
$32.91B — $1.00K — $22.40 — $22.40 — $32.91B — 40.23 $0.63 —
us Epiroc AB (publ) EPIAF US $27.11 —
-5.33
$32.80B — $100.00 — $27.00 — $27.00 — $32.80B — 39.87 $0.68 —
us Experian EXPGF US $35.95 —
-0.14
$31.88B — $200.00 — $35.95 — $36.13 — $31.88B — 22.05 $1.63 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.44B — $100.00 — $30.26 — $30.26 — $31.44B — 13.04 $2.32 —
us Transurban TRAUF US $10.03 —
-5.64
$31.30B — $300.00 — $10.05 — $10.05 — $31.30B — 100.29 $0.10 —
us International Container Terminal Services ICTEF US $15.28 —
-0.97
$30.84B — $200.00 — $14.85 — $15.95 — $30.84B — 27.77 $0.55 —
us Kuehne + Nagel International AG KHNGF US $259.00 —
+4.28
$30.76B — $55.00 — $259.00 — $259.00 — $30.76B — 29.80 $8.69 —
us KONE Oyj KNYJF US $58.10 —
0
$30.11B — $74.00 — $57.35 — $57.35 — $30.11B — 27.02 $2.15 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Techtronic Industries Company TTNDF US $16.27 —
-4.55
$29.75B — $30.00 — $15.45 — $15.45 — $29.75B — 25.03 $0.65 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
+2.78
$28.25B — $1.00K — $1.85 — $1.85 — $28.25B — 6.37 $0.29 —
us Airports of Thailand Public Company Limited AIPUY US $19.40 —
0
$27.71B — $437.00 — $18.90 — $18.90 — $27.71B — 51.05 $0.38 —
us International Consolidated Airlines BABWF US $6.17 —
0
$27.28B — $520.00 — $6.15 — $6.15 — $27.28B — 7.52 $0.82 —
us SMC Corporation SMECF US $430.00 —
-10.06
$27.03B — $67.00 — $451.50 — $451.50 — $27.03B — 26.38 $16.30 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $350.50 —
-1.6
$27.01B — $3.00 — $350.00 — $350.00 — $27.01B — 24.56 $14.27 —
us Vestas Wind Systems A/S VWSYF US $27.28 —
-4.95
$26.76B — $250.00 — $28.30 — $28.30 — $26.76B — 28.12 $0.97 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us FUJIFILM FUJIF US $22.30 —
0
$26.66B — $301.00 — $20.00 — $20.00 — $26.66B — 15.70 $1.42 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
0
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.90 $22.28 —
us Kongsberg Gruppen ASA NSKFF US $29.72 —
0
$26.14B — $100.00 — $31.77 — $31.77 — $26.14B — 55.03 $0.54 —
us Singapore Technologies Engineering SGGKF US $8.32 —
0
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.72 $1.36 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $59.50 —
0
$24.59B — $100.00 — $58.60 — $58.60 — $24.59B — 29.31 $2.03 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $3.88 —
0
$24.11B — $3.10K — $4.20 — $4.20 — $24.11B — 12.93 $0.30 —
Bombardier Bombardier BDRAF US $244.18 —
+1.11
$24.09B — $67.00 — $241.42 — $246.40 — $24.09B — 25.43 $9.60 —
us MTU Aero Engines AG MTUAF US $428.71 —
+1.71
$23.08B — $23.00 — $420.98 — $420.98 — $23.08B — 20.36 $21.05 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.93B — $7.92K — $30.98 — $30.98 — $22.93B — 6.81 $3.53 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $129.60 —
0
$22.78B — $100.00 — $136.00 — $136.00 — $22.78B — 80.00 $1.62 —
us SGS SA SGSOF US $115.00 —
0
$22.75B — $391.00 — $115.00 — $115.00 — $22.75B — 26.86 $4.28 —
us Wärtsilä Oyj Abp WRTBF US $37.92 —
0
$22.35B — $100.00 — $37.72 — $37.72 — $22.35B — 30.33 $1.25 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $63.39 —
0
$22.28B — $2.00 — $63.40 — $63.40 — $22.28B — 78.25 $0.81 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.16 $2.97 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Nidec Corporation Nidec Corporation NNDNF US $14.00 —
0
$19.20B — $30.00 — $18.29 — $18.29 — $19.20B — 21.53 $0.65 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us IHI IHICF US $18.05 —
0
$19.13B — $1.00 — $15.92 — $15.92 — $19.13B — 19.19 $0.94 —
us Ebara EBCOF US $41.50 —
0
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Shanghai Electric SIELY US $10.93 —
0
$18.75B — $100.00 — $9.96 — $9.96 — $18.75B — 43.70 $0.25 —
Kubota Kubota KUBTF US $16.40 —
0
$18.47B — $200.00 — $16.30 — $16.40 — $18.47B — 16.23 $1.01 —
us Brambles BMBLF US $13.80 —
-1.64
$18.43B — $100.00 — $16.95 — $16.95 — $18.43B — 20.90 $0.66 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Jardine Matheson JARLF US $61.00 —
0
$17.96B — $200.00 — $62.60 — $62.60 — $17.96B — 16.18 $3.77 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
us Furukawa Electric FUWAF US $24.49 —
0
$17.23B — $100.00 — $24.49 — $24.49 — $17.23B — 38.26 $0.64 —
Kajima Corporation Kajima Corporation KAJMY US $37.24 —
-2.77
$17.18B — $35.00 — $36.37 — $36.82 — $17.18B — 16.33 $2.28 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.24 $1.25 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
Keppel Keppel KPELF US $8.83 —
0
$15.91B — $200.00 — $8.40 — $8.40 — $15.91B — 20.53 $0.43 —
us Kingspan KGSPF US $88.36 —
+0.58
$15.90B — $9.00 — $89.16 — $89.16 — $15.90B — 21.55 $4.10 —
us Watsco, Inc. WSO-B US $385.00 —
+10
$15.65B — $61.00 — $385.00 — $385.00 — $15.65B — 31.60 $12.18 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
Keppel Ltd. Keppel Ltd. KPELY US $16.80 —
+0.06
$15.14B — $400.00 — $16.80 — $16.80 — $15.14B — 19.53 $0.86 —
us Acciona ACXIF US $277.50 —
-9.43
$15.13B — $1.00 — $277.50 — $277.50 — $15.13B — 16.52 $16.79 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $25.35 —
0
$15.08B — $200.00 — $23.70 — $23.79 — $15.08B — 22.43 $1.13 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Wolters Kluwer WOLTF US $66.68 —
+8.52
$14.89B — $800.00 — $65.75 — $66.00 — $14.89B — 10.38 $6.42 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.72 $0.66 —
Obayashi Obayashi OBYCF US $21.20 —
+1.63
$14.57B — $291.00 — $21.20 — $21.20 — $14.57B — 13.76 $1.54 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.56 $3.12 —
us Eiffage SA EFGSY US $29.56 —
-1.4
$14.48B — $100.00 — $28.40 — $28.40 — $14.48B — 12.11 $2.44 —
Taisei Corporation Taisei Corporation TISCY US $21.83 —
-2.57
$14.24B — $50.00 — $22.45 — $22.45 — $14.24B — 13.81 $1.58 —
Deutsche Lufthansa AG Deutsche Lufthansa AG DLAKF US $11.35 —
-1.3
$13.64B — $1.16K — $11.50 — $12.25 — $13.64B — 7.66 $1.48 —
us Moog Inc. MOG-B US $428.39 —
0
$13.57B — $130.00 — $424.26 — $428.39 — $13.57B — 48.29 $8.87 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $137.12 —
+2.79
$13.57B — $25.00 — $117.20 — $117.20 — $13.57B — 31.16 $4.40 —
us NGK NGKIF US $46.56 —
0
$13.10B — $400.00 — $47.00 — $47.00 — $13.10B — 36.37 $1.28 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $29.43 —
0
$13.07B — $250.00 — $30.70 — $30.75 — $13.07B — 19.75 $1.49 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $20.00 — $12.66 — $12.66 — $12.77B — 29.34 $0.44 —
us Mitsui Kinzoku Company MMSMY US $44.49 —
-3.79
$12.73B — $4.00 — $43.17 — $43.17 — $12.73B — 23.41 $1.90 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 20.96 $4.11 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.70 —
0
$12.45B — $5.00 — $9.45 — $9.45 — $12.45B — 13.10 $0.74 —
us Embraer ERJ US $64.48 —
0
$12.33B — $0.00 — $0.00 — $0.00 — $12.33B — 0 $0.00 —
us Nordex SE NRXXY US $25.95 —
0
$12.29B — $1.00 — $26.02 — $26.02 — $12.29B — 34.60 $0.75 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.41 $0.85 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Nordex SE Nordex SE NRDXF US $50.60 —
0
$11.99B — $19.00 — $54.33 — $54.33 — $11.99B — 33.73 $1.50 —
us Intertek IKTSF US $77.52 —
+0.64
$11.90B — $764.00 — $48.90 — $49.05 — $11.90B — 27.19 $2.85 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 32.23 $0.67 —
us Mitsui O.S.K. Lines MSLOF US $34.07 —
0
$11.71B — $2.70K — $33.40 — $33.40 — $11.71B — 8.89 $3.83 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency