Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (300)

OTC Markets EXMKT (300)

Công nghiệp (300)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.60 —	+7.78	$16.51B —	$20.67K —	$3.16 —	$3.60 —	$16.51B —	15.65	$0.23 —
Guangshen Railway Company GNGYF	$0.32 —	0	$2.88B —	$3.36K —	$0.21 —	$0.21 —	$2.88B —	10.66	$0.03 —
Safer Shot SAFS	$0.00 —	0	$348.27M —	$500.00K —	$0.00 —	$0.00 —	$348.27M —	0	$0.00 —
Nok Airlines Public Company NOKPF	$0.02 —	+3.01	$63.77M —	$12.83K —	$0.02 —	$0.02 —	$63.77M —	0.85	$0.02 —
Harbor Diversified HRBR	$0.95 —	-3.06	$55.51M —	$46.32K —	$0.95 —	$0.98 —	$55.51M —	0	-$0.32 —
Global Tech Industries GTII	$0.03 —	-38.78	$10.19M —	$463.00 —	$0.03 —	$0.03 —	$10.19M —	0	-$0.30 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Lithium Technology LTHUQ	$0.00 —	0	$4.88M —	$53.00 —	$0.00 —	$0.00 —	$4.88M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Global Ecology GLEC	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Environmental Service Professionals EVSP	$0.00 —	0	$1.14M —	$500.00 —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Zhuding ZHUD	$0.01 —	0	$1.12M —	$30.50K —	$0.00 —	$0.00 —	$1.12M —	0.70	$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Firemans Contractors FRCN	$0.00 —	0	$239.71K —	$270.00K —	$0.00 —	$0.00 —	$239.71K —	0.010	$0.01 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Umbra Applied UATG	$0.00 —	0	$200.00K —	$11.70K —	$0.00 —	$0.00 —	$200.00K —	0	$0.00 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
GreenGro GRNH	$0.00 —	0	$77.75K —	$83.66K —	$0.00 —	$0.00 —	$77.75K —	0	$0.00 —
Digital Locations DLOC	$0.00 —	0	$73.38K —	$155.10K —	$0.00 —	$0.00 —	$73.38K —	0	-$0.01 —
Corporate Universe COUV	$0.00 —	0	$62.51K —	$6.00K —	$0.00 —	$0.00 —	$62.51K —	0	$0.00 —
American Cannabis Company AMMJ	$0.00 —	0	$55.74K —	$8.72K —	$0.00 —	$0.00 —	$55.74K —	0	-$0.02 —
Energy and Water Development EAWD	$0.00 —	0	$40.99K —	$10.00K —	$0.00 —	$0.00 —	$40.99K —	0	-$0.02 —
Utilicraft Aerospace Industries UITA	$0.00 —	0	$37.84K —	$198.20K —	$0.00 —	$0.00 —	$37.84K —	0	$0.00 —
Blue Water Ventures BWVI	$0.00 —	0	$27.64K —	$50.00K —	$0.00 —	$0.00 —	$27.64K —	0	$0.00 —
All American Pet Company AAPT	$0.00 —	0	$27.45K —	$100.00 —	$0.00 —	$0.00 —	$27.45K —	0	-$0.16 —
American Defense Systems ADFS	$0.00 —	0	$18.68K —	$1.70K —	$0.00 —	$0.00 —	$18.68K —	0	$0.00 —
GreenChek Technology GCHK	$0.00 —	0	$16.14K —	$66.10K —	$0.00 —	$0.00 —	$16.14K —	0	$0.00 —
Alpine 4 ALPP	$0.00 —	0	$13.53K —	$22.99K —	$0.00 —	$0.00 —	$13.53K —	0	-$2.24 —
China Carbon Graphite CHGI	$0.00 —	0	$12.99K —	$1.00K —	$0.00 —	$0.00 —	$12.99K —	0	$0.00 —
REGI U.S RGUS	$0.00 —	0	$12.69K —	$234.10K —	$0.00 —	$0.00 —	$12.69K —	0	$0.00 —
GrowLife PHOT	$0.00 —	0	$11.08K —	$4.00 —	$0.00 —	$0.00 —	$11.08K —	0	-$1.85 —
EVmo YAYO	$0.00 —	0	$7.13K —	$250.00 —	$0.00 —	$0.00 —	$7.13K —	0	-$0.12 —
Bantec BANT	$0.00 —	+9900	$5.35K —	$99.96K —	$0.00 —	$0.00 —	$5.35K —	0	-$0.14 —
Mcdermott MCDIF	$24.00 —	+33.33	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Powerlock PWLK	$0.00 —	0	$0.00 —	$55.10K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Reelcause RCIT	$2,227.18 —	+1.04	$291.16B —	$32.16K —	$0.00 —	$0.00 —	$291.16B —	0	$0.00 —
OSRAM Licht AG OSAGF	$59.13 —	0	$58.39B —	$13.00 —	$55.00 —	$55.00 —	$58.39B —	0	-$0.36 —
Nidec Corporation NNDNF	$12.14 —	0	$16.29B —	$30.00 —	$18.29 —	$18.29 —	$16.29B —	13.05	$0.93 —
Abengoa, S.A. AGOAF	$0.00 —	0	$3.87B —	$5.00K —	$0.00 —	$0.00 —	$3.87B —	0	-$0.16 —
Altair ATCD	$1,500.00 —	0	$1.77B —	$2.00 —	$1,500.00 —	$1,500.00 —	$1.77B —	0	$0.00 —
Capital A Berhad AIABF	$0.20 —	0	$971.63M —	$1.80K —	$0.15 —	$0.15 —	$971.63M —	0	-$0.05 —
Varta AG VARGF	$20.20 —	0	$861.36M —	$1.00K —	$20.20 —	$20.20 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.60 —	0	$812.98M —	$100.00 —	$1.60 —	$1.60 —	$812.98M —	0	$0.00 —
Siem Industries SEMUF	$38.25 —	-1.92	$637.38M —	$100.00 —	$39.00 —	$39.00 —	$637.38M —	0	-$9.20 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.70 —	0	$350.61M —	$14.70K —	$0.75 —	$0.76 —	$350.61M —	0	-$0.04 —
Scope Industries SCPJ	$325.00 —	0	$297.71M —	$20.00 —	$300.00 —	$300.00 —	$297.71M —	28.06	$11.58 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	0	$100.40M —	$265.00 —	$1.80 —	$1.80 —	$100.40M —	5.71	$0.35 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Hexagon Purus ASA HPURF	$0.18 —	0	$77.13M —	$23.95K —	$0.16 —	$0.16 —	$77.13M —	0	-$0.41 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
Western Bulk Chartering AS WSSTF	$1.66 —	0	$56.40M —	$2.34K —	$2.37 —	$2.37 —	$56.40M —	0	-$0.22 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
Celadon CGIP	$0.00 —	0	$44.43M —	$932.00 —	$0.00 —	$0.00 —	$44.43M —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$34.94M —	$3.00 —	$0.66 —	$0.66 —	$34.94M —	0	-$0.01 —
Logan Clay Products Company LGNC	$250.00 —	0	$34.00M —	$101.00 —	$221.00 —	$221.00 —	$34.00M —	0	$0.00 —
Grupo TMM, S.A.B GTMAY	$0.40 —	+3900	$21.38M —	$8.00 —	$0.25 —	$0.25 —	$21.38M —	0.85	$0.47 —
OPT-Sciences OPST	$20.00 —	0	$19.53M —	$1.00K —	$20.50 —	$20.50 —	$19.53M —	11.83	$1.69 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.02 —
Aquarius Engines (A.M) AQUEF	$0.27 —	0	$11.97M —	$100.00 —	$0.98 —	$0.98 —	$11.97M —	0	-$0.58 —
GP GWPD	$0.00 —	0	$9.42M —	$1.00 —	$0.00 —	$0.00 —	$9.42M —	0	$0.00 —
Gencell GNCLF	$0.30 —	0	$8.72M —	$0.00 —	$0.00 —	$0.00 —	$8.72M —	0	$0.00 —
Smartcool Systems SSCFF	$0.00 —	0	$8.12M —	$58.00K —	$0.00 —	$0.00 —	$8.12M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.07 —	0	$8.05M —	$25.00K —	$0.15 —	$0.16 —	$8.05M —	0	-$0.03 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
HighCom Global Security HCGS	$0.00 —	0	$6.18M —	$209.00K —	$0.00 —	$0.00 —	$6.18M —	0	$0.00 —
Pacific Green PGTK	$0.10 —	0	$5.70M —	$150.00 —	$0.10 —	$0.10 —	$5.70M —	0	-$0.42 —
Mission Ready MSNVF	$0.00 —	0	$5.59M —	$5.00K —	$0.00 —	$0.00 —	$5.59M —	0	-$0.08 —
China Industrial Waste Management CIWT	$0.00 —	0	$5.37M —	$5.52K —	$0.00 —	$0.00 —	$5.37M —	0	$0.00 —
Transtech Industries TRTI	$1.70 —	0	$5.06M —	$900.00 —	$1.60 —	$1.70 —	$5.06M —	0	-$13.02 —
CO2 COSLF	$0.00 —	0	$4.83M —	$2.50K —	$0.00 —	$0.00 —	$4.83M —	0	$0.00 —
Garb Oil & Power GARB	$0.00 —	0	$4.75M —	$500.00K —	$0.00 —	$0.00 —	$4.75M —	0	$0.00 —
The Dewey Electronics DEWY	$2.55 —	0	$4.39M —	$1.50K —	$2.55 —	$2.55 —	$4.39M —	0	-$0.24 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
AZN Capital AZNVF	$0.00 —	0	$4.06M —	$13.39K —	$0.00 —	$0.00 —	$4.06M —	0.00050	$0.02 —
EMP EMPS	$0.00 —	0	$3.65M —	$1.00 —	$0.00 —	$0.00 —	$3.65M —	0	$0.00 —
Sentry Technology SKVY	$0.00 —	0	$3.59M —	$33.10K —	$0.00 —	$0.00 —	$3.59M —	0	$0.00 —
Saltbae Capital CECBF	$0.00 —	0	$3.36M —	$25.00K —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
Sionix SINX	$0.00 —	0	$3.22M —	$200.00K —	$0.00 —	$0.00 —	$3.22M —	0	$0.00 —
ATI Airtest AATGF	$0.05 —	0	$2.90M —	$4.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Precicion Trim PRTR	$0.00 —	0	$2.90M —	$4.00K —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
Megatech MGTC	$0.06 —	0	$2.70M —	$100.00 —	$0.01 —	$0.01 —	$2.70M —	1.50	$0.04 —
American Commerce AACS	$0.00 —	0	$2.57M —	$4.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
ID Global IDGC	$0.00 —	0	$2.53M —	$602.00K —	$0.00 —	$0.00 —	$2.53M —	0	-$0.49 —
Sentisearch SSRC	$0.00 —	0	$2.52M —	$1.80K —	$0.01 —	$0.01 —	$2.52M —	0	$0.00 —
Allegheny & Western Railway Co. AWRY	$72.00 —	0	$2.30M —	$200.00 —	$72.00 —	$72.00 —	$2.30M —	0	$0.00 —
China CGame CCGM	$0.00 —	0	$2.20M —	$63.00 —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
Estre Ambiental ESTRF	$0.00 —	0	$1.94M —	$1.00K —	$0.00 —	$0.00 —	$1.94M —	0	-$0.25 —
MPM MPML	$0.00 —	0	$1.93M —	$31.11K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
The Tirex TXMC	$0.00 —	0	$1.79M —	$7.00M —	$0.00 —	$0.00 —	$1.79M —	0	$0.00 —
Shengkai Innovations VALV	$0.00 —	0	$1.63M —	$550.00 —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Great Lakes Aviation GLUX	$0.00 —	0	$1.48M —	$66.10K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}