Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
NasdaqGS (137)
Công nghiệp (137)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (6)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (10)
- Tập đoàn (5)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (13)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (10)
- Đường ray (3)
- Vận tải biển (5)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $217.18 — |
-0.48
|
$139.7B — | $3.23M — | $215.82 — | $218.2 — | $139.7B — | 24.93 | $8.71 — | |
| Automatic Data Processing ADP | $309.41 — |
+0.4
|
$125.6B — | $1.16M — | $305.51 — | $309.96 — | $125.6B — | 31.63 | $9.78 — | |
| Cintas CTAS | $214.19 — |
-0.53
|
$86.49B — | $1.26M — | $212.84 — | $214.89 — | $86.49B — | 49.69 | $4.31 — | |
| Thomson Reuters TRI | $185.1 — |
+0.46
|
$83.71B — | $494.03K — | $183.49 — | $185.45 — | $83.71B — | 38.88 | $4.76 — | |
| Copart CPRT | $62.42 — |
+0.05
|
$60.3B — | $3.52M — | $61.66 — | $62.54 — | $60.3B — | 41.89 | $1.49 — | |
| CSX CSX | $31.03 — |
+1.6
|
$58.29B — | $21.88M — | $30.33 — | $31.12 — | $58.29B — | 18.47 | $1.68 — | |
| Axon Enterprise AXON | $728.53 — |
+0.52
|
$56.71B — | $565.84K — | $715.59 — | $730.76 — | $56.71B — | 175.54 | $4.15 — | |
| Paychex PAYX | $152.01 — |
+0.5
|
$54.75B — | $1.73M — | $149.47 — | $152.27 — | $54.75B — | 31.66 | $4.8 — | |
| PACCAR PCAR | $94.65 — |
-1.33
|
$49.69B — | $2.35M — | $94.25 — | $96.07 — | $49.69B — | 14.36 | $6.59 — | |
| Fastenal Company FAST | $80.51 — |
+0.68
|
$46.18B — | $2.95M — | $78.83 — | $80.64 — | $46.18B — | 40.25 | $2 — | |
| Verisk Analytics VRSK | $301.27 — |
-0.1
|
$42.14B — | $744.82K — | $296.97 — | $302.25 — | $42.14B — | 44.43 | $6.78 — | |
| Old Dominion Freight Line ODFL | $171.65 — |
+0.18
|
$36.27B — | $1.47M — | $168.37 — | $172 — | $36.27B — | 32.14 | $5.34 — | |
| Ryanair RYAAY | $50.63 — |
+1.54
|
$26.9B — | $2.68M — | $49.9 — | $50.85 — | $26.9B — | 15.25 | $3.32 — | |
| United Airlines UAL | $78.99 — |
-4.37
|
$25.8B — | $8.49M — | $78.95 — | $84.18 — | $25.8B — | 7.18 | $10.99 — | |
| Elbit Systems ESLT | $377.97 — |
-0.93
|
$16.94B — | $70.04K — | $373.84 — | $385.83 — | $16.94B — | 52.64 | $7.18 — | |
| J.B. Hunt Transport Services JBHT | $147.89 — |
+0.39
|
$14.67B — | $1.08M — | $145.62 — | $150 — | $14.67B — | 26.79 | $5.52 — | |
| Woodward WWD | $206.08 — |
+1.35
|
$12.26B — | $618.11K — | $202.2 — | $208.14 — | $12.26B — | 33.34 | $6.18 — | |
| FTAI Aviation Ltd. FTAI | $118.35 — |
+0.46
|
$12.14B — | $1.06M — | $114.95 — | $118.84 — | $12.14B — | 493.12 | $0.24 — | |
| C.H. Robinson Worldwide CHRW | $98.03 — |
+1.82
|
$11.64B — | $2.26M — | $95.99 — | $98.11 — | $11.64B — | 23.39 | $4.19 — | |
| Pool POOL | $309.02 — |
-1.54
|
$11.62B — | $442.42K — | $308.81 — | $314.93 — | $11.62B — | 28.90 | $10.69 — | |
| Nordson NDSN | $201.13 — |
-0.73
|
$11.45B — | $308.65K — | $200.02 — | $203 — | $11.45B — | 25.58 | $7.86 — | |
| Lincoln Electric LECO | $195.76 — |
+0.1
|
$10.93B — | $384.39K — | $194.58 — | $196.82 — | $10.93B — | 24.16 | $8.1 — | |
| Tetra Tech TTEK | $34.74 — |
-0.86
|
$9.15B — | $2.43M — | $34.64 — | $35.39 — | $9.15B — | 50.34 | $0.69 — | |
| AAON AAON | $104.89 — |
-1
|
$8.53B — | $332.66K — | $104.63 — | $106.11 — | $8.53B — | 54.91 | $1.91 — | |
| The Middleby MIDD | $148.72 — |
-0.79
|
$7.95B — | $935.51K — | $147.39 — | $150 — | $7.95B — | 18.58 | $8 — | |
| American Airlines AAL | $11.84 — |
-3.74
|
$7.81B — | $73.3M — | $11.82 — | $12.45 — | $7.81B — | 11.83 | $1 — | |
| Saia SAIA | $288.99 — |
+1.38
|
$7.7B — | $610.63K — | $278.81 — | $291.7 — | $7.7B — | 24.10 | $11.99 — | |
| Kanzhun BZ | $18.48 — |
+4.58
|
$7.64B — | $3.24M — | $17.85 — | $18.49 — | $7.64B — | 38.50 | $0.48 — | |
| AeroVironment AVAV | $163.82 — |
-1.67
|
$7.48B — | $343.79K — | $163.7 — | $168.06 — | $7.48B — | 141.22 | $1.16 — | |
| Casella Waste Systems CWST | $110.02 — |
-1.97
|
$6.98B — | $1.14M — | $109.12 — | $113.5 — | $6.98B — | 500.09 | $0.22 — | |
| Sterling Infrastructure STRL | $187.2 — |
-0.15
|
$5.69B — | $496.19K — | $186.48 — | $191.34 — | $5.69B — | 21.86 | $8.56 — | |
| CSW Industrials CSWI | $336.43 — |
+0.04
|
$5.65B — | $141.61K — | $328.74 — | $337.3 — | $5.65B — | 40.33 | $8.34 — | |
| Construction Partners ROAD | $100.19 — |
-3.07
|
$5.61B — | $827.89K — | $99.25 — | $104.19 — | $5.61B — | 86.37 | $1.16 — | |
| Kratos Defense & Security KTOS | $33.53 — |
-0.74
|
$5.23B — | $1.46M — | $33.06 — | $34.37 — | $5.23B — | 257.92 | $0.13 — | |
| Landstar System LSTR | $142.45 — |
+1.6
|
$4.98B — | $382.97K — | $138 — | $143.13 — | $4.98B — | 28.26 | $5.04 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.23 — |
+1.45
|
$4.81B — | $51.16K — | $98.8 — | $100.7 — | $4.81B — | 18.49 | $5.42 — | |
| Advanced Energy Industries AEIS | $118.92 — |
-1.02
|
$4.48B — | $279.35K — | $118.69 — | $121.32 — | $4.48B — | 60.36 | $1.97 — | |
| SkyWest SKYW | $102.28 — |
-1.5
|
$4.14B — | $439.99K — | $101.79 — | $104.89 — | $4.14B — | 11.70 | $8.74 — | |
| Franklin Electric FELE | $87.95 — |
-1.93
|
$4.01B — | $244.18K — | $87.91 — | $89.2 — | $4.01B — | 22.96 | $3.83 — | |
| Exponent EXPO | $77.74 — |
-1.77
|
$3.95B — | $205.57K — | $77.7 — | $78.76 — | $3.95B — | 38.10 | $2.04 — | |
| Avis Budget CAR | $105.84 — |
-0.48
|
$3.72B — | $730.7K — | $103.98 — | $107.02 — | $3.72B — | 0 | -$62.36 — | |
| H&E Equipment Services HEES | $95.02 — |
-0.17
|
$3.48B — | $444.42K — | $94.64 — | $95.41 — | $3.48B — | 38.16 | $2.49 — | |
| First Advantage FA | $17.88 — |
+0.28
|
$3.11B — | $1.14M — | $17.54 — | $18.13 — | $3.11B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $114.11 — |
-1.17
|
$2.81B — | $117.32K — | $113.94 — | $115.37 — | $2.81B — | 11.82 | $9.65 — | |
| VSE VSEC | $130.7 — |
-1.39
|
$2.7B — | $222.44K — | $130 — | $132.99 — | $2.7B — | 55.61 | $2.35 — | |
| Mercury Systems MRCY | $44.88 — |
-3.96
|
$2.68B — | $581.9K — | $44.82 — | $47.3 — | $2.68B — | 0 | -$1.11 — | |
| MYR MYRG | $164.07 — |
-0.14
|
$2.55B — | $180.37K — | $163.32 — | $167.26 — | $2.55B — | 75.60 | $2.17 — | |
| Huron Consulting HURN | $146.54 — |
-2.18
|
$2.53B — | $207.01K — | $146.19 — | $150.68 — | $2.53B — | 22.03 | $6.65 — | |
| Upwork UPWK | $17.39 — |
-0.63
|
$2.29B — | $2.06M — | $17.35 — | $17.75 — | $2.29B — | 10.47 | $1.66 — | |
| Powell Industries POWL | $184.76 — |
-5.19
|
$2.23B — | $435.78K — | $181.79 — | $198.19 — | $2.23B — | 12.98 | $14.23 — | |
| Hub HUBG | $35.47 — |
-0.17
|
$2.17B — | $398.88K — | $34.95 — | $35.64 — | $2.17B — | 20.86 | $1.7 — | |
| Star Bulk Carriers SBLK | $16.41 — |
-0.12
|
$1.92B — | $975.76K — | $16.33 — | $16.64 — | $1.92B — | 5.86 | $2.8 — | |
| Gibraltar Industries ROCK | $61.6 — |
-2.36
|
$1.82B — | $172.97K — | $61.58 — | $62.81 — | $1.82B — | 14.19 | $4.34 — | |
| Hertz Global Holdings, Inc. HTZ | $5.85 — |
+1.47
|
$1.81B — | $12.59M — | $5.56 — | $6.03 — | $1.81B — | 0 | -$10.17 — | |
| JetBlue Airways JBLU | $5.03 — |
+2.03
|
$1.78B — | $40.72M — | $4.93 — | $5.21 — | $1.78B — | 0 | -$0.78 — | |
| Werner Enterprises WERN | $28.13 — |
+0.32
|
$1.74B — | $822.64K — | $27.23 — | $28.18 — | $1.74B — | 97.00 | $0.29 — | |
| LegalZoom.com LZ | $9.2 — |
-3.26
|
$1.67B — | $2.53M — | $9.18 — | $9.49 — | $1.67B — | 54.11 | $0.17 — | |
| Xometry XMTR | $32.76 — |
+7.2
|
$1.66B — | $790.63K — | $30.07 — | $33 — | $1.66B — | 0 | -$0.99 — | |
| ArcBest ARCB | $69.99 — |
+0.03
|
$1.61B — | $497.94K — | $68.15 — | $70.58 — | $1.61B — | 9.29 | $7.53 — | |
| Golden Ocean GOGL | $8.07 — |
+1.51
|
$1.61B — | $2.15M — | $7.99 — | $8.11 — | $1.61B — | 7.20 | $1.12 — | |
| ICF ICFI | $85.49 — |
-0.71
|
$1.57B — | $228.73K — | $83.43 — | $85.77 — | $1.57B — | 14.68 | $5.82 — | |
| Enovix ENVX | $7.99 — |
+0.76
|
$1.53B — | $4.65M — | $7.74 — | $8.15 — | $1.53B — | 0 | -$1.11 — | |
| DXP Enterprises DXPE | $89.01 — |
-0.97
|
$1.4B — | $87.96K — | $87.67 — | $91.31 — | $1.4B — | 18.54 | $4.8 — | |
| CRA CRAI | $187.07 — |
-1.53
|
$1.27B — | $80.08K — | $177.54 — | $190.57 — | $1.27B — | 25.24 | $7.41 — | |
| NV5 Global NVEE | $18.85 — |
-3.18
|
$1.24B — | $475.44K — | $18.79 — | $19.44 — | $1.24B — | 41.88 | $0.45 — | |
| Interface TILE | $20.96 — |
-0.24
|
$1.23B — | $388.29K — | $20.89 — | $21.22 — | $1.23B — | 14.35 | $1.46 — | |
| Marten Transport MRTN | $13.69 — |
-0.65
|
$1.12B — | $656.36K — | $13.53 — | $13.75 — | $1.12B — | 52.65 | $0.26 — | |
| Barrett Business Services BBSI | $41.59 — |
-0.29
|
$1.07B — | $159.8K — | $41.24 — | $41.97 — | $1.07B — | 21.32 | $1.95 — | |
| Astronics ATRO | $29.57 — |
-0.71
|
$1.05B — | $334.29K — | $29.39 — | $30.2 — | $1.05B — | 0 | -$0.11 — | |
| Allegiant Travel Company ALGT | $56.33 — |
-3.45
|
$1.03B — | $476.3K — | $55.44 — | $58.51 — | $1.03B — | 0 | -$11.68 — | |
| Kornit Digital KRNT | $22.1 — |
+14.81
|
$1B — | $1.42M — | $18.51 — | $23.42 — | $1B — | 0 | -$0.35 — | |
| Napco Security NSSC | $27.63 — |
+0.18
|
$985.19M — | $351.77K — | $27.25 — | $27.85 — | $985.19M — | 22.64 | $1.22 — | |
| Astec Industries ASTE | $42.29 — |
-0.35
|
$967.05M — | $145.55K — | $41.85 — | $42.65 — | $967.05M — | 64.07 | $0.66 — | |
| Frontier ULCC | $4.23 — |
-3.64
|
$963.45M — | $3.19M — | $4.2 — | $4.45 — | $963.45M — | 14.09 | $0.3 — | |
| American Superconductor AMSC | $23.74 — |
+0.68
|
$936.77M — | $538.58K — | $23.36 — | $24.25 — | $936.77M — | 263.77 | $0.09 — | |
| Heidrick & Struggles HSII | $42.87 — |
-1.29
|
$884.01M — | $108.39K — | $42.42 — | $45.66 — | $884.01M — | 119.08 | $0.36 — | |
| Apogee Enterprises APOG | $40.82 — |
-3.27
|
$880.61M — | $170.15K — | $40.72 — | $42 — | $880.61M — | 10.49 | $3.89 — | |
| Great Lakes Dredge & Dock GLDD | $11.22 — |
-1.75
|
$762.13M — | $596.74K — | $11.22 — | $11.48 — | $762.13M — | 11.00 | $1.02 — | |
| Heartland Express HTLD | $9.12 — |
+2.36
|
$716.41M — | $948.75K — | $8.87 — | $9.13 — | $716.41M — | 0 | -$0.37 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.57 — |
-1.45
|
$714.89M — | $233.78K — | $11.23 — | $11.88 — | $714.89M — | 0 | -$1.33 — | |
| Latham SWIM | $6 — |
-11.32
|
$697.63M — | $955.43K — | $5.99 — | $6.76 — | $697.63M — | 0 | -$0.13 — | |
| Preformed Line Products Company PLPC | $139.38 — |
-1.71
|
$688.57M — | $15.04K — | $139 — | $140.92 — | $688.57M — | 17.66 | $7.89 — | |
| Universal Logistics ULH | $26 — |
+0.66
|
$684.66M — | $46.2K — | $25.41 — | $26.54 — | $684.66M — | 8.20 | $3.17 — | |
| Energy Recovery ERII | $12.31 — |
+0.41
|
$670.89M — | $578.42K — | $12.13 — | $12.48 — | $670.89M — | 34.19 | $0.36 — | |
| Sun Country Airlines SNCY | $12.5 — |
-2.11
|
$665.01M — | $766.8K — | $12.41 — | $12.92 — | $665.01M — | 12.75 | $0.98 — | |
| Matthews MATW | $20.44 — |
-3.68
|
$633.82M — | $242.94K — | $20.42 — | $21.24 — | $633.82M — | 0 | -$2.55 — | |
| Cass Information Systems CASS | $42.92 — |
-1.29
|
$577.91M — | $45.38K — | $42.87 — | $43.32 — | $577.91M — | 28.42 | $1.51 — | |
| Forward Air FWRD | $18.78 — |
-0.63
|
$571.35M — | $399.28K — | $17.97 — | $19 — | $571.35M — | 0 | -$29.26 — | |
| Columbus McKinnon CMCO | $17.84 — |
-2.14
|
$510.45M — | $451.77K — | $17.45 — | $18.34 — | $510.45M — | 55.75 | $0.32 — | |
| Titan Machinery TITN | $20.54 — |
-3.25
|
$474.18M — | $202.04K — | $20.49 — | $21.46 — | $474.18M — | 0 | -$1.63 — | |
| Kimball Electronics KE | $18.19 — |
-1.83
|
$443.48M — | $168.55K — | $17.91 — | $18.44 — | $443.48M — | 25.61 | $0.71 — | |
| Kelly Services KELYA | $12.16 — |
-1.78
|
$430.03M — | $430.7K — | $12.08 — | $12.35 — | $430.03M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.67 — |
-0.31
|
$425.51M — | $402.54K — | $9.62 — | $9.85 — | $425.51M — | 14.87 | $0.65 — | |
| Northwest Pipe Company NWPX | $40.71 — |
-0.22
|
$402.14M — | $62.01K — | $40.51 — | $41.03 — | $402.14M — | 12.44 | $3.27 — | |
| Acacia Research ACTG | $3.73 — |
-3.87
|
$358.72M — | $280.81K — | $3.7 — | $3.86 — | $358.72M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $12.81 — |
-1.23
|
$353.69M — | $184.32K — | $12.81 — | $13.39 — | $353.69M — | 0 | -$0.82 — | |
| The Shyft SHYF | $9.68 — |
-4.35
|
$338.86M — | $259.06K — | $9.66 — | $10.12 — | $338.86M — | 484.00 | $0.02 — | |
| Park-Ohio PKOH | $19.7 — |
-1.45
|
$280.32M — | $35.24K — | $19.4 — | $20.2 — | $280.32M — | 6.63 | $2.97 — | |
| Solid Power SLDP | $1.36 — |
-4.9
|
$243.93M — | $2.94M — | $1.34 — | $1.46 — | $243.93M — | 0 | -$0.5 — | |
| StealthGas GASS | $5.49 — |
-0.54
|
$203.01M — | $117.64K — | $5.42 — | $5.58 — | $203.01M — | 2.88 | $1.9 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}