Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghiệp (81)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (81)
Nông trang & máy móc xây dựng hạng nặng (81)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $373.02 — |
+1.85
|
$175.44B — | $2.14M — | $367.92 — | $374.11 — | $175.44B — | 18.17 | $20.52 — | |
| Deere & Company DE | $514.1 — |
<0.01
|
$139.23B — | $1.22M — | $507.94 — | $518.6 — | $139.23B — | 24.81 | $20.72 — | |
| AB Volvo (publ) VLVLY | $26.9 — |
0
|
$54.26B — | $2.84K — | $27.28 — | $27.46 — | $54.26B — | 11.49 | $2.34 — | |
| PACCAR PCAR | $94.01 — |
+2.46
|
$49.35B — | $2.27M — | $91.66 — | $94.1 — | $49.35B — | 14.26 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.61 — |
+0.27
|
$35.03B — | $6.92K — | $22.54 — | $22.71 — | $35.03B — | 10.81 | $2.09 — | |
| Komatsu KMTUF | $30.61 — |
0
|
$28.18B — | $269 — | $30.61 — | $30.61 — | $28.18B — | 9.44 | $3.24 — | |
| Komatsu Ltd. KMTUY | $30.45 — |
0
|
$28B — | $27.22K — | $30.45 — | $31.05 — | $28B — | 9.39 | $3.24 — | |
| Epiroc AB (publ) EPIAF | $21.31 — |
0
|
$23.71B — | $300 — | $18 — | $18.74 — | $23.71B — | 28.03 | $0.76 — | |
| Kubota Corporation KUBTY | $54.7 — |
+0.74
|
$12.57B — | $182 — | $54.7 — | $54.7 — | $12.57B — | 9.31 | $5.87 — | |
| Metso Oyj OUKPY | $6.09 — |
0
|
$10.08B — | $17K — | $6.1 — | $6.1 — | $10.08B — | 18.44 | $0.33 — | |
| AGCO AGCO | $102.14 — |
+1.58
|
$7.62B — | $956.32K — | $100.03 — | $102.69 — | $7.62B — | 0 | -$7.8 — | |
| Oshkosh OSK | $110.54 — |
+1.72
|
$7.12B — | $430.5K — | $109.2 — | $111.01 — | $7.12B — | 11.80 | $9.36 — | |
| KION GROUP AG KIGRY | $12.2 — |
0
|
$6.4B — | $1.63K — | $11.98 — | $12.19 — | $6.4B — | 27.11 | $0.45 — | |
| Terex TEX | $46.65 — |
+4.08
|
$3.06B — | $778.97K — | $45.1 — | $46.72 — | $3.06B — | 12.71 | $3.67 — | |
| Alamo ALG | $217.01 — |
+2.24
|
$2.62B — | $141.65K — | $212.68 — | $218.18 — | $2.62B — | 22.62 | $9.59 — | |
| REV REVG | $44.67 — |
+0.61
|
$2.18B — | $489.87K — | $44.34 — | $45.16 — | $2.18B — | 22.90 | $1.95 — | |
| Lindsay LNN | $138.22 — |
+1.07
|
$1.5B — | $109.9K — | $135.85 — | $139 — | $1.5B — | 19.63 | $7.04 — | |
| Astec Industries ASTE | $39.23 — |
+1.58
|
$897.07M — | $99.22K — | $36.43 — | $39.25 — | $897.07M — | 59.43 | $0.66 — | |
| Hyster-Yale HY | $39.52 — |
+2.33
|
$699.81M — | $51.6K — | $38.73 — | $39.68 — | $699.81M — | 7.06 | $5.59 — | |
| Titan TWI | $9.07 — |
+1.23
|
$577.8M — | $506.2K — | $8.82 — | $9.08 — | $577.8M — | 0 | -$0.23 — | |
| Wabash National WNC | $10.59 — |
+2.42
|
$443.4M — | $597.01K — | $10.36 — | $10.68 — | $443.4M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.19 — |
+2.09
|
$426.77M — | $85.85K — | $11.95 — | $12.32 — | $426.77M — | 609.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.79 — |
+2.35
|
$423.47M — | $253.62K — | $14.47 — | $14.91 — | $423.47M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $11.85 — |
+3.77
|
$420.01M — | $218.54K — | $11.46 — | $11.92 — | $420.01M — | 9.40 | $1.26 — | |
| Gencor Industries GENC | $14.49 — |
+0.69
|
$212.39M — | $26.16K — | $14.04 — | $14.66 — | $212.39M — | 13.17 | $1.1 — | |
| FBR FBRKF | $0.0047 — |
0
|
$26.74M — | $100K — | $0.005 — | $0.005 — | $26.74M — | 0 | $0 — | |
| Xos XOS | $3 — |
-0.33
|
$24.94M — | $15.88K — | $3 — | $3.1 — | $24.94M — | 0 | -$6.15 — | |
| Hydrofarm HYFM | $3.95 — |
+1.57
|
$18.34M — | $7.46K — | $3.5 — | $4 — | $18.34M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.99 — |
+9.34
|
$10.13M — | $22.99K — | $1.84 — | $1.99 — | $10.13M — | 39.79 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.32 — |
+2.32
|
$4.1M — | $31.42K — | $0.2999 — | $0.32 — | $4.1M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.04 — |
0
|
$3.59M — | $490 — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.08 — |
0
|
$1.07M — | $50K — | $0.08 — | $0.08 — | $1.07M — | 1.89 | $0.04 — | |
| County Line Energy CYLC | $0.002299 — |
+15
|
$187.28K — | $40K — | $0.002299 — | $0.0025 — | $187.28K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLVF | $28.3 — |
0
|
$55.46B — | $200 — | $27.25 — | $27.25 — | $55.46B — | 12.09 | $2.34 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
0
|
$55.45B — | $100 — | $26 — | $26 — | $55.45B — | 12.72 | $2.34 — | |
| Toyota Industries TYIDF | $119.3 — |
0
|
$35.85B — | $5 — | $107.65 — | $107.65 — | $35.85B — | 20.35 | $5.86 — | |
| Toyota Industries Corporation TYIDY | $113.31 — |
0
|
$34.05B — | $367 — | $113.17 — | $116.8 — | $34.05B — | 19.33 | $5.86 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $33.68 — |
0
|
$16.84B — | $1.6K — | $33.19 — | $33.19 — | $16.84B — | 5.80 | $5.8 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $10.85 — |
0
|
$12.52B — | $100 — | $11.25 — | $11.25 — | $12.52B — | 9.27 | $1.17 — | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$10.17B — | $100 — | $12.16 — | $12.16 — | $10.17B — | 16.00 | $0.66 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
+149897
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.32B — | $10 — | $8.37 — | $8.37 — | $8.32B — | 11.37 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.28B — | $150 — | $0.7299 — | $0.7299 — | $8.28B — | 13.00 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
0
|
$7.98B — | $100 — | $124 — | $124 — | $7.98B — | 8.36 | $14.82 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
0
|
$7.98B — | $100 — | $2.55 — | $2.55 — | $7.98B — | 8.09 | $0.3 — | |
| Konecranes KNCRY | $16 — |
0
|
$6.34B — | $300 — | $16 — | $16 — | $6.34B — | 14.41 | $1.11 — | |
| KION GROUP AG KNNGF | $45.33 — |
0
|
$6.34B — | $100 — | $45.33 — | $45.33 — | $6.34B — | 25.18 | $1.8 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.31B — | $100 — | $54.29 — | $54.29 — | $6.31B — | 11.53 | $5.14 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.8299 — |
0
|
$2.75B — | $190 — | $0.9 — | $0.9 — | $2.75B — | 20.82 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.45 — |
0
|
$1.86B — | $500 — | $26.4 — | $26.45 — | $1.86B — | 30.75 | $0.86 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.7B — | $100 — | $0.7399 — | $0.7399 — | $1.7B — | 6.72 | $0.11 — | |
| Hino Motors HINOY | $25 — |
0
|
$1.44B — | $200 — | $25 — | $25 — | $1.44B — | 0 | -$25.94 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $11.7 — |
0
|
$1.01B — | $300 — | $12.95 — | $13.02 — | $1.01B — | 7.00 | $1.67 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.43M — | $9 — | $22.15 — | $22.15 — | $956.43M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $29.9 — |
0
|
$561.84M — | $100 — | $29.67 — | $29.67 — | $561.84M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $160 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $5K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Osiris OSRS | $0.004 — |
+9900.04
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $200 — | $1.2 — | $1.42 — | $14.03M — | 0 | $0 — | |
| Wowjoint BWOWF | $0.004 — |
+3900
|
$1.77M — | $10K — | $0.0001 — | $0.0001 — | $1.77M — | 0 | $0 — | |
| Grow GRSO | $0.0001 — |
+100
|
$1.02M — | $10K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$541.78K — | $550 — | $0.001399 — | $0.001399 — | $541.78K — | 0 | -$0.02 — | |
| GP GWPD | $0.0067 — |
-93.3
|
$315.5K — | $300 — | $0.1 — | $0.1 — | $315.5K — | 0 | $0 — | |
| GreenGro GRNH | $0.0001 — |
+900
|
$155.5K — | $83.66K — | $0.0001 — | $0.0001 — | $155.5K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}