Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghiệp (81)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (81)
Nông trang & máy móc xây dựng hạng nặng (81)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $352.54 — |
+2.92
|
$165.8B — | $3.41M — | $348.07 — | $355.28 — | $165.8B — | 17.21 | $20.48 — | |
| Deere & Company DE | $498.57 — |
+0.6
|
$135.32B — | $1.5M — | $492.97 — | $501.66 — | $135.32B — | 22.07 | $22.59 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
-0.03
|
$57.81B — | $3.09K — | $28.41 — | $28.65 — | $57.81B — | 12.22 | $2.34 — | |
| PACCAR PCAR | $96.26 — |
+0.54
|
$51.03B — | $2.75M — | $95.32 — | $96.6 — | $51.03B — | 14.60 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $22.23 — |
+3.4
|
$34.76B — | $8.91K — | $21.5 — | $22.25 — | $34.76B — | 10.89 | $2.04 — | |
| Komatsu Ltd. KMTUY | $30.34 — |
+0.26
|
$28B — | $9.25K — | $29.94 — | $30.31 — | $28B — | 9.33 | $3.25 — | |
| Epiroc AB (publ) EPIAF | $23.73 — |
0
|
$26.42B — | $300 — | $18 — | $18.74 — | $26.42B — | 31.22 | $0.76 — | |
| Kubota Corporation KUBTY | $56.28 — |
-0.39
|
$12.94B — | $5.04K — | $56.25 — | $56.5 — | $12.94B — | 9.57 | $5.88 — | |
| Metso Oyj OUKPY | $5.8 — |
0
|
$9.67B — | $100 — | $5.49 — | $5.49 — | $9.67B — | 18.12 | $0.32 — | |
| AGCO AGCO | $105.99 — |
+0.52
|
$7.91B — | $1.01M — | $105.31 — | $107.2 — | $7.91B — | 0 | -$7.8 — | |
| Oshkosh OSK | $100.16 — |
+2.48
|
$6.45B — | $712.72K — | $98.81 — | $100.63 — | $6.45B — | 10.70 | $9.36 — | |
| KION GROUP AG KIGRY | $11.96 — |
+0.08
|
$6.27B — | $384 — | $11.95 — | $11.96 — | $6.27B — | 27.18 | $0.44 — | |
| Terex TEX | $46.85 — |
+4.6
|
$3.07B — | $1.16M — | $45.98 — | $47.08 — | $3.07B — | 12.76 | $3.67 — | |
| Alamo ALG | $202.64 — |
+1.44
|
$2.45B — | $127.55K — | $201.5 — | $204.19 — | $2.45B — | 21.08 | $9.61 — | |
| REV REVG | $38.41 — |
+2.81
|
$1.98B — | $688.56K — | $37.65 — | $38.66 — | $1.98B — | 19.10 | $2.01 — | |
| Lindsay LNN | $138.9 — |
+0.79
|
$1.51B — | $48.82K — | $138.39 — | $140.68 — | $1.51B — | 19.75 | $7.03 — | |
| Astec Industries ASTE | $42.44 — |
+2.24
|
$970.48M — | $100.51K — | $41.97 — | $42.79 — | $970.48M — | 64.30 | $0.66 — | |
| Hyster-Yale HY | $43.32 — |
+2.29
|
$767.1M — | $71.21K — | $42.59 — | $43.72 — | $767.1M — | 7.74 | $5.59 — | |
| Columbus McKinnon CMCO | $18.23 — |
+1.84
|
$521.61M — | $263.16K — | $17.9 — | $18.37 — | $521.61M — | 56.96 | $0.32 — | |
| Titan TWI | $7.76 — |
+1.97
|
$494.34M — | $350.49K — | $7.63 — | $7.89 — | $494.34M — | 0 | -$0.23 — | |
| Wabash National WNC | $9.77 — |
+5.62
|
$409.07M — | $771.34K — | $9.36 — | $9.84 — | $409.07M — | 0 | -$1.43 — | |
| The Manitowoc Company MTW | $11.39 — |
+3.36
|
$403.7M — | $335.23K — | $11.05 — | $11.57 — | $403.7M — | 9.03 | $1.26 — | |
| The Shyft SHYF | $10.12 — |
+2.85
|
$354.26M — | $277.45K — | $9.77 — | $10.17 — | $354.26M — | 506.00 | $0.02 — | |
| Gencor Industries GENC | $13.26 — |
-1.49
|
$194.36M — | $11.74K — | $13.09 — | $13.32 — | $194.36M — | 12.05 | $1.1 — | |
| FBR FBRKF | $0.0073 — |
+45
|
$41.25M — | $300K — | $0.005 — | $0.005 — | $41.25M — | 0 | $0 — | |
| Xos XOS | $3.94 — |
-1.5
|
$31.93M — | $17.29K — | $3.86 — | $4 — | $31.93M — | 0 | -$6.69 — | |
| Hydrofarm HYFM | $3.31 — |
-13.12
|
$15.39M — | $57.96K — | $3.24 — | $3.8 — | $15.39M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.72 — |
-4.97
|
$8.75M — | $7.46K — | $1.71 — | $1.8 — | $8.75M — | 34.39 | $0.05 — | |
| urban-gro UGRO | $0.4099 — |
-0.39
|
$5.21M — | $38.54K — | $0.4 — | $0.4199 — | $5.21M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.11 — |
0
|
$4.43M — | $9K — | $0.14 — | $0.14 — | $4.43M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.1 — |
0
|
$1.41M — | $3.2K — | $0.1 — | $0.1 — | $1.41M — | 2.00 | $0.05 — | |
| County Line Energy CYLC | $0.004 — |
+33.33
|
$325.71K — | $286.45K — | $0.0025 — | $0.003 — | $325.71K — | 0 | -$0.02 — | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$57.81B — | $100 — | $26 — | $26 — | $57.81B — | 11.11 | $2.34 — | |
| AB Volvo (publ) VOLVF | $28.53 — |
0
|
$57.8B — | $200 — | $27.25 — | $27.25 — | $57.8B — | 12.19 | $2.34 — | |
| Toyota Industries TYIDF | $119.75 — |
0
|
$36.09B — | $1.3K — | $119.75 — | $119.95 — | $36.09B — | 20.36 | $5.88 — | |
| Toyota Industries Corporation TYIDY | $115.39 — |
0
|
$34.78B — | $541 — | $120.95 — | $121.75 — | $34.78B — | 19.65 | $5.87 — | |
| Komatsu KMTUF | $30.4 — |
+2.18
|
$28.05B — | $410 — | $30.4 — | $30.4 — | $28.05B — | 9.35 | $3.25 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $34.46 — |
0
|
$17.33B — | $1.7K — | $33.4 — | $33.47 — | $17.33B — | 6.08 | $5.66 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $12.06 — |
0
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 10.22 | $1.18 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.97B — | $100 — | $12.16 — | $12.16 — | $8.97B — | 15.07 | $0.65 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.55 — |
0
|
$8.73B — | $100 — | $8 — | $8 — | $8.73B — | 11.78 | $0.64 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.69B — | $150 — | $0.7299 — | $0.7299 — | $8.69B — | 13.00 | $0.06 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sinotruk (Hong Kong) SHKLY | $121.3 — |
0
|
$6.79B — | $100 — | $121.3 — | $121.3 — | $6.79B — | 8.24 | $14.71 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
0
|
$6.41B — | $100 — | $54.29 — | $54.29 — | $6.41B — | 11.49 | $5.16 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$6.15B — | $300 — | $33 — | $36.85 — | $6.15B — | 20.02 | $1.75 — | |
| Konecranes KNCRY | $14.75 — |
+1.86
|
$5.84B — | $100 — | $14.75 — | $14.75 — | $5.84B — | 13.65 | $1.08 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.77 — |
0
|
$2.47B — | $500 — | $0.67 — | $0.67 — | $2.47B — | 19.13 | $0.04 — | |
| Wacker Neuson SE WKRCF | $26.02 — |
0
|
$1.82B — | $500 — | $26.5 — | $26.5 — | $1.82B — | 22.43 | $1.16 — | |
| Hino Motors HINOY | $31 — |
0
|
$1.82B — | $705 — | $35.7 — | $35.7 — | $1.82B — | 0 | -$26.01 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.69B — | $100 — | $0.7399 — | $0.7399 — | $1.69B — | 6.72 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
0
|
$1.13B — | $300 — | $12.95 — | $13.02 — | $1.13B — | 7.80 | $1.66 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.13B — | $14.85K — | $0.2099 — | $0.2099 — | $1.13B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.37M — | $434 — | $22.15 — | $22.15 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.25 — |
0
|
$530.83M — | $100 — | $28.25 — | $28.25 — | $530.83M — | 0 | -$1.47 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$160.11M — | $48.9K — | $0.4 — | $0.4 — | $160.11M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $500 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$532.29K — | $1K — | $0.001399 — | $0.001399 — | $532.29K — | 0 | -$0.04 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $83.66K — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}