Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghiệp (81)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (81)
Nông trang & máy móc xây dựng hạng nặng (81)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $309.09 — |
-7.64
|
$147.72B — | $2.5M — | $308.04 — | $324.7 — | $147.72B — | 14.01 | $22.05 — | |
| Deere & Company DE | $454.14 — |
-3.56
|
$123.26B — | $1.44M — | $452.26 — | $463.69 — | $123.26B — | 20.09 | $22.6 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
-3.64
|
$56.91B — | $16.42K — | $27.93 — | $28.61 — | $56.91B — | 11.47 | $2.47 — | |
| PACCAR PCAR | $93.46 — |
-5.68
|
$49.06B — | $1.95M — | $93.32 — | $96.28 — | $49.06B — | 11.83 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.26 — |
-4.42
|
$30.11B — | $1.23K — | $19.26 — | $19.65 — | $30.11B — | 9.77 | $1.97 — | |
| Komatsu Ltd. KMTUY | $27.99 — |
-5.02
|
$25.83B — | $6.18K — | $27.95 — | $28.51 — | $25.83B — | 9.82 | $2.85 — | |
| Epiroc AB (publ) EPIAF | $19.95 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 27.71 | $0.72 — | |
| Epiroc AB (publ) EPOKY | $19.45 — |
-2.11
|
$22.26B — | $3.24K — | $19.41 — | $19.77 — | $22.26B — | 27.01 | $0.72 — | |
| Kubota Corporation KUBTY | $57.38 — |
-5.86
|
$13.19B — | $5.22K — | $57.26 — | $60 — | $13.19B — | 8.70 | $6.59 — | |
| Metso Oyj OUKPY | $4.85 — |
-3.19
|
$8.32B — | $2K — | $4.85 — | $4.85 — | $8.32B — | 15.15 | $0.32 — | |
| AGCO AGCO | $82.75 — |
-10.56
|
$6.17B — | $984.03K — | $82.5 — | $89.05 — | $6.17B — | 0 | -$5.69 — | |
| Oshkosh OSK | $88.21 — |
-7.91
|
$5.7B — | $331.06K — | $87.08 — | $91.79 — | $5.7B — | 8.52 | $10.35 — | |
| KION GROUP AG KIGRY | $9.84 — |
-2.67
|
$5.24B — | $1.97K — | $9.84 — | $9.87 — | $5.24B — | 13.29 | $0.74 — | |
| Terex TEX | $36.13 — |
-9.71
|
$2.39B — | $744.48K — | $36 — | $38.34 — | $2.39B — | 7.28 | $4.96 — | |
| Alamo ALG | $173.02 — |
-4.72
|
$2.09B — | $30.19K — | $171.24 — | $177.77 — | $2.09B — | 17.98 | $9.62 — | |
| REV REVG | $30.09 — |
-8.07
|
$1.55B — | $605.84K — | $29.45 — | $31.6 — | $1.55B — | 14.97 | $2.01 — | |
| Lindsay LNN | $129.04 — |
-1.08
|
$1.4B — | $146.47K — | $124.07 — | $134.9 — | $1.4B — | 20.74 | $6.22 — | |
| Astec Industries ASTE | $32.12 — |
-8.53
|
$732.35M — | $80.39K — | $31.26 — | $34.19 — | $732.35M — | 169.02 | $0.19 — | |
| Hyster-Yale HY | $36.95 — |
-12.12
|
$653.83M — | $66.04K — | $36.48 — | $40.51 — | $653.83M — | 4.59 | $8.04 — | |
| Titan TWI | $7.3 — |
-11.19
|
$461.34M — | $504.69K — | $7.18 — | $7.81 — | $461.34M — | 0 | -$0.08 — | |
| Wabash National WNC | $10.2 — |
-8.27
|
$431.33M — | $465.06K — | $10.19 — | $10.78 — | $431.33M — | 0 | -$6.4 — | |
| Columbus McKinnon CMCO | $14.97 — |
-12.46
|
$428.33M — | $282.89K — | $14.97 — | $16.6 — | $428.33M — | 46.78 | $0.32 — | |
| The Manitowoc Company MTW | $8.19 — |
-8.39
|
$290.27M — | $223.55K — | $8.05 — | $8.42 — | $290.27M — | 5.25 | $1.56 — | |
| The Shyft SHYF | $7.44 — |
-9.82
|
$259.9M — | $106.38K — | $7.16 — | $7.98 — | $259.9M — | 0 | -$0.08 — | |
| Gencor Industries GENC | $11.83 — |
-1.9
|
$173.42M — | $15.25K — | $11.48 — | $11.92 — | $173.42M — | 10.75 | $1.1 — | |
| Xos XOS | $3.14 — |
-2.23
|
$25.25M — | $13.55K — | $3.02 — | $3.2 — | $25.25M — | 0 | -$6.69 — | |
| FBR FBRKF | $0.0041 — |
-22.64
|
$23.1M — | $20K — | $0.0041 — | $0.0041 — | $23.1M — | 0 | $0 — | |
| Hydrofarm HYFM | $2.07 — |
-3.72
|
$9.55M — | $8.94K — | $2.04 — | $2.12 — | $9.55M — | 0 | -$14.5 — | |
| Art's-Way Manufacturing ARTW | $1.6 — |
+3.9
|
$8.14M — | $19.19K — | $1.5 — | $1.6 — | $8.14M — | 0 | -$0.02 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$6.82M — | $3.5K — | $0.19 — | $0.19 — | $6.82M — | 0 | -$0.28 — | |
| urban-gro UGRO | $0.45 — |
-1.41
|
$5.76M — | $53.35K — | $0.4199 — | $0.5 — | $5.76M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.1799 — |
-7.18
|
$2.55M — | $15K — | $0.1799 — | $0.19 — | $2.55M — | 3.62 | $0.05 — | |
| County Line Energy CYLC | $0.0025 — |
-7.41
|
$203.57K — | $2K — | $0.0025 — | $0.0025 — | $203.57K — | 0 | -$0.02 — | |
| AB Volvo (publ) VOLAF | $29.35 — |
0
|
$59.22B — | $236 — | $26.5 — | $26.5 — | $59.22B — | 11.88 | $2.47 — | |
| AB Volvo (publ) VOLVF | $27.9 — |
-6.06
|
$55.91B — | $500 — | $27.9 — | $28.6 — | $55.91B — | 11.29 | $2.47 — | |
| Toyota Industries TYIDF | $87.82 — |
0
|
$26.54B — | $10 — | $92.15 — | $92.15 — | $26.54B — | 16.41 | $5.35 — | |
| Komatsu KMTUF | $28.6 — |
-3.41
|
$26.39B — | $1.09K — | $28.5 — | $28.6 — | $26.39B — | 10.03 | $2.85 — | |
| Toyota Industries Corporation TYIDY | $85.8 — |
+0.83
|
$25.93B — | $547 — | $85.06 — | $86.93 — | $25.93B — | 16.06 | $5.34 — | |
| Traton SE TRATF | $33.97 — |
0
|
$16.98B — | $1.44K — | $34.81 — | $34.81 — | $16.98B — | 5.59 | $6.07 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.45 — |
-8.76
|
$13.16B — | $990 — | $11.45 — | $11.45 — | $13.16B — | 8.67 | $1.32 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.13 — |
+8.4
|
$8.64B — | $439 — | $8.12 — | $8.13 — | $8.64B — | 14.26 | $0.57 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.64B — | $150 — | $0.7299 — | $0.7299 — | $8.64B — | 12.16 | $0.06 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.11B — | $100 — | $12.16 — | $12.16 — | $8.11B — | 15.31 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $140 — |
0
|
$7.73B — | $31 — | $139.8 — | $139.8 — | $7.73B — | 8.91 | $15.71 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.81 | $2.98 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.50 | $1 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $53.5 — |
+4.47
|
$5.69B — | $200 — | $53 — | $53.5 — | $5.69B — | 9.02 | $5.93 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.6199 — |
0
|
$2.3B — | $500 — | $0.67 — | $0.67 — | $2.3B — | 15.58 | $0.04 — | |
| Hino Motors HINOY | $32.34 — |
0
|
$1.86B — | $705 — | $35.7 — | $35.7 — | $1.86B — | 0 | -$27.64 — | |
| First Tractor Company FIRRF | $0.81 — |
0
|
$1.69B — | $75 — | $0.63 — | $0.63 — | $1.69B — | 7.36 | $0.11 — | |
| Wacker Neuson SE WKRCF | $21.8 — |
0
|
$1.57B — | $300 — | $21.8 — | $22.44 — | $1.57B — | 16.76 | $1.3 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.16B — | $14.85K — | $0.2099 — | $0.2099 — | $1.16B — | 8.00 | $0.03 — | |
| Lonking LKHLY | $12.95 — |
+9.28
|
$1.16B — | $300 — | $12.95 — | $13.02 — | $1.16B — | 7.84 | $1.65 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.32M — | $434 — | $22.15 — | $22.15 — | $956.32M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $24.5 — |
0
|
$457.07M — | $100 — | $23.78 — | $23.78 — | $457.07M — | 0 | -$0.73 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$171.6M — | $48.9K — | $0.4 — | $0.4 — | $171.6M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $250 — | $2.2 — | $2.2 — | $22.58M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$643.96K — | $474.89K — | $0.0001 — | $0.0001 — | $643.96K — | 0 | -$0.26 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$520.47K — | $2.87K — | $0.001399 — | $0.001399 — | $520.47K — | 0 | -$0.04 — | |
| Grow GRSO | $0.0001 — |
0
|
$507.99K — | $10K — | $0.0001 — | $0.0001 — | $507.99K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
0
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$44.22K — | $10K — | $0.0001 — | $0.0001 — | $44.22K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$15.55K — | $3M — | $0.0001 — | $0.0001 — | $15.55K — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}