Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Nông trang & máy móc xây dựng hạng nặng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (81)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (81)
- Argentina (4)
- Úc (5)
- Áo (13)
- Brazil (9)
- Canada (8)
- Trung Quốc (41)
- Cộng hòa Séc (1)
- Phần Lan (4)
- Pháp (5)
- Đức (85)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (24)
- Indonesia (1)
- Israel (1)
- Ý (3)
- Nhật Bản (20)
- Malaysia (1)
- Mexico (4)
- Hà Lan (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghiệp (81)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (81)
Nông trang & máy móc xây dựng hạng nặng (81)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.33 — |
-0.02
|
$164.3B — | $1.61M — | $349.33 — | $351.6 — | $164.3B — | 17.03 | $20.51 — | |
| Deere & Company DE | $507.78 — |
-1.05
|
$137.52B — | $992.62K — | $507.45 — | $516.73 — | $137.52B — | 24.55 | $20.68 — | |
| AB Volvo (publ) VLVLY | $27.2 — |
+0.74
|
$55.84B — | $122.02K — | $27.01 — | $27.28 — | $55.84B — | 11.47 | $2.37 — | |
| PACCAR PCAR | $92.59 — |
-1.04
|
$48.61B — | $1.92M — | $92.55 — | $93.81 — | $48.61B — | 14.05 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.41 — |
+0.5
|
$33.17B — | $18.77K — | $21.22 — | $21.51 — | $33.17B — | 10.39 | $2.06 — | |
| Komatsu KMTUF | $31 — |
+1.97
|
$28.69B — | $218 — | $31 — | $31 — | $28.69B — | 9.42 | $3.29 — | |
| Komatsu Ltd. KMTUY | $30.39 — |
+0.23
|
$28.2B — | $62.31K — | $30.2 — | $30.72 — | $28.2B — | 9.23 | $3.29 — | |
| Epiroc AB (publ) EPIAF | $23.15 — |
+5.53
|
$27.42B — | $7.32K — | $22.54 — | $23.16 — | $27.42B — | 30.07 | $0.77 — | |
| Kubota Corporation KUBTY | $56.15 — |
+0.72
|
$13B — | $12.28K — | $55.73 — | $56.15 — | $13B — | 9.42 | $5.96 — | |
| Metso Oyj OUKPY | $5.9 — |
-1.01
|
$10.08B — | $489 — | $5.9 — | $6.07 — | $10.08B — | 17.87 | $0.33 — | |
| AGCO AGCO | $99.74 — |
+0.2
|
$7.44B — | $762.01K — | $99.6 — | $100.7 — | $7.44B — | 0 | -$7.8 — | |
| Oshkosh OSK | $102.13 — |
-0.2
|
$6.57B — | $559.22K — | $101.37 — | $102.75 — | $6.57B — | 10.91 | $9.36 — | |
| KION GROUP AG KIGRY | $12.37 — |
+3.39
|
$6.49B — | $2.19K — | $12.36 — | $12.39 — | $6.49B — | 28.10 | $0.44 — | |
| Terex TEX | $45.78 — |
+0.28
|
$3B — | $566.57K — | $45.51 — | $46.11 — | $3B — | 12.47 | $3.67 — | |
| Alamo ALG | $204.48 — |
+0.5
|
$2.47B — | $109.23K — | $202.71 — | $205.12 — | $2.47B — | 21.30 | $9.6 — | |
| REV REVG | $42.94 — |
+15.37
|
$2.22B — | $3.55M — | $41.88 — | $44.63 — | $2.22B — | 21.36 | $2.01 — | |
| Lindsay LNN | $136.56 — |
-1.93
|
$1.48B — | $105.86K — | $136.47 — | $139.92 — | $1.48B — | 19.42 | $7.03 — | |
| Astec Industries ASTE | $39.74 — |
-0.28
|
$908.73M — | $72.55K — | $39.63 — | $40.14 — | $908.73M — | 60.21 | $0.66 — | |
| Hyster-Yale HY | $40.85 — |
-1.16
|
$723.36M — | $55.92K — | $40.8 — | $41.53 — | $723.36M — | 7.30 | $5.59 — | |
| Titan TWI | $7.57 — |
-0.39
|
$482.24M — | $569.01K — | $7.55 — | $8.02 — | $482.24M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $14.88 — |
-0.13
|
$426.05M — | $411.01K — | $14.7 — | $15.08 — | $426.05M — | 0 | -$0.18 — | |
| The Shyft SHYF | $11.1 — |
+2.02
|
$388.57M — | $215.36K — | $10.81 — | $11.13 — | $388.57M — | 555.00 | $0.02 — | |
| Wabash National WNC | $9.2 — |
+0.44
|
$385.2M — | $517.05K — | $9.01 — | $9.28 — | $385.2M — | 0 | -$1.43 — | |
| The Manitowoc Company MTW | $10.74 — |
-0.37
|
$380.66M — | $133.14K — | $10.71 — | $10.89 — | $380.66M — | 8.52 | $1.26 — | |
| Gencor Industries GENC | $14.25 — |
-0.35
|
$208.87M — | $18.61K — | $14.07 — | $14.25 — | $208.87M — | 12.95 | $1.1 — | |
| Xos XOS | $3.12 — |
-0.95
|
$25.93M — | $29.75K — | $3.04 — | $3.17 — | $25.93M — | 0 | -$6.15 — | |
| FBR FBRKF | $0.0041 — |
0
|
$23.33M — | $380.94K — | $0.003599 — | $0.005 — | $23.33M — | 0 | $0 — | |
| Hydrofarm HYFM | $3.59 — |
-4.65
|
$16.67M — | $8.36K — | $3.2 — | $3.74 — | $16.67M — | 0 | -$14.88 — | |
| Art's-Way Manufacturing ARTW | $1.71 — |
-4.34
|
$8.7M — | $39.78K — | $1.69 — | $1.77 — | $8.7M — | 34.20 | $0.05 — | |
| American Premium Mining HIPH | $0.0001 — |
+9900
|
$6.44M — | $3.46M — | $0.0001 — | $0.0002 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+5.33
|
$4.32M — | $500 — | $0.1 — | $0.1 — | $4.32M — | 0 | -$0.29 — | |
| urban-gro UGRO | $0.32 — |
+1.33
|
$4.08M — | $60.29K — | $0.32 — | $0.34 — | $4.08M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.08999 — |
+5.68
|
$1.31M — | $30.46K — | $0.08999 — | $0.1 — | $1.31M — | 1.86 | $0.05 — | |
| County Line Energy CYLC | $0.002 — |
-47.37
|
$162.86K — | $89.46K — | $0.002 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| AB Volvo (publ) VOLAF | $29.78 — |
+2.73
|
$55.43B — | $101 — | $29.78 — | $29.78 — | $55.43B — | 12.56 | $2.37 — | |
| AB Volvo (publ) VOLVF | $27.72 — |
-2.03
|
$54.31B — | $726 — | $27.72 — | $27.72 — | $54.31B — | 11.69 | $2.37 — | |
| Toyota Industries Corporation TYIDY | $112.3 — |
+0.93
|
$39.19B — | $3.95K — | $112 — | $113.57 — | $39.19B — | 18.87 | $5.95 — | |
| Toyota Industries TYIDF | $119.3 — |
-4.18
|
$38.83B — | $526 — | $119.3 — | $119.3 — | $38.83B — | 20.05 | $5.95 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Traton SE TRATF | $35.35 — |
+2.58
|
$17.67B — | $528 — | $35.35 — | $35.35 — | $17.67B — | 6.18 | $5.72 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Kubota KUBTF | $11.65 — |
0
|
$13.39B — | $202.67K — | $11.65 — | $11.65 — | $13.39B — | 9.78 | $1.19 — | |
| Metso Oyj OUKPF | $10.57 — |
+10.35
|
$10.08B — | $1.95K — | $10.57 — | $10.99 — | $10.08B — | 16.25 | $0.65 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
+7.37
|
$8.1B — | $1.26K — | $0.78 — | $0.78 — | $8.1B — | 13.06 | $0.06 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
-3.55
|
$8.1B — | $286 — | $7.28 — | $7.92 — | $8.1B — | 11.37 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $124 — |
+2.23
|
$7.06B — | $107 — | $124 — | $124 — | $7.06B — | 8.38 | $14.78 — | |
| Sinotruk (Hong Kong) SHKLF | $2.43 — |
-4.71
|
$7.06B — | $40K — | $2.43 — | $2.43 — | $7.06B — | 8.09 | $0.3 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $59.31 — |
-1.19
|
$6.49B — | $833 — | $59.31 — | $59.31 — | $6.49B — | 11.33 | $5.23 — | |
| KION GROUP AG KNNGF | $45.33 — |
-0.79
|
$6.18B — | $1.53K — | $45.33 — | $45.33 — | $6.18B — | 25.61 | $1.77 — | |
| Konecranes KNCRY | $15.15 — |
+1
|
$6.11B — | $101 — | $15.15 — | $15.15 — | $6.11B — | 13.89 | $1.09 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
+161.1
|
$4.3B — | $182 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Clean Seed Capital CLGPF | $0.05 — |
+4999900
|
$3.12B — | $59.7K — | $0.05 — | $0.05 — | $3.12B — | 0 | -$0.04 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.7099 — |
+1.13
|
$2.43B — | $2K — | $0.7099 — | $0.7099 — | $2.43B — | 17.63 | $0.04 — | |
| Hino Motors HINOY | $31 — |
-4.14
|
$1.89B — | $301 — | $31 — | $31 — | $1.89B — | 0 | -$26.37 — | |
| Wacker Neuson SE WKRCF | $27.36 — |
+1.57
|
$1.86B — | $1.94K — | $26.15 — | $27.36 — | $1.86B — | 32.19 | $0.85 — | |
| First Tractor Company FIRRF | $0.7399 — |
-8.14
|
$1.66B — | $107 — | $0.7399 — | $0.7399 — | $1.66B — | 6.74 | $0.11 — | |
| Lonking LKHLY | $12.95 — |
+7.02
|
$1.11B — | $351 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
+15.33
|
$1.07B — | $1.49K — | $0.2399 — | $0.2399 — | $1.07B — | 8.00 | $0.03 — | |
| Manitou BF SA MAOIF | $24.99 — |
+12.81
|
$956.37M — | $523 — | $24.99 — | $24.99 — | $956.37M — | 5.39 | $4.63 — | |
| Imdex IMDXF | $1.6 — |
+20.3
|
$932.46M — | $400 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
| Ag Growth AGGZF | $28.26 — |
+3.03
|
$531.02M — | $2.69K — | $28.26 — | $28.26 — | $531.02M — | 0 | -$1.49 — | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.78M — | $9K — | $0.3499 — | $0.3499 — | $31.78M — | 0 | -$0.05 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
-99.9
|
$4.71M — | $14.98K — | $0.0001 — | $0.0001 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$542.51K — | $5.5K — | $0.001399 — | $0.001399 — | $542.51K — | 0 | -$0.03 — | |
| Grow GRSO | $0 — |
0
|
$10.16K — | $100K — | $0 — | $0 — | $10.16K — | 0 | $0 — | |
| Osiris OSRS | $0 — |
-97.5
|
$5.58K — | $6K — | $0 — | $0 — | $5.58K — | 0 | $0 — | |
| GreenGro GRNH | $0 — |
0
|
$1.56K — | $76.6K — | $0 — | $0 — | $1.56K — | 0 | $0 — | |
| Wowjoint BWOWF | $0 — |
-99
|
$442 — | $1.06K — | $0 — | $0 — | $442 — | 0 | $0 — | |
| LEV | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IDEX | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}