$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (64)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $48.98
+0.31
$31.98B $7.12M $48.61 $49.72 $31.98B 8.68 $5.64
Ryanair  RYAAY $55.5
+0.34
$29.49B $1.3M $55.26 $56.05 $29.49B 16.81 $3.3
United Airlines  UAL $81.62
+0.67
$26.66B $4.96M $80.31 $82.49 $26.66B 7.42 $10.99
International Consolidated Airlines Group S.A.  ICAGY $9.06
+0.58
$21.29B $77.15K $8.98 $9.09 $21.29B 6.66 $1.36
Southwest Airlines  LUV $32.27
-1.01
$18.39B $8.51M $32.17 $32.71 $18.39B 36.25 $0.89
Singapore Airlines Limited  SINGY $11.1
+0.73
$16.59B $12K $11.07 $11.1 $16.59B 8.40 $1.32
Qantas Airways  QABSY $34.81
-1.6
$10.53B $7.12K $34.75 $35.67 $10.53B 13.03 $2.67
Deutsche Lufthansa AG  DLAKY $8.15
0
$9.86B $58.02K $8.17 $8.31 $9.86B 6.96 $1.17
Japan Airlines  JAPSY $10.42
+2.4
$9.22B $23.28K $10.18 $10.44 $9.22B 12.25 $0.85
American Airlines  AAL $11.42
-0.44
$7.53B $42.85M $11.32 $11.58 $7.53B 11.41 $1
Alaska Air  ALK $51.11
+0.71
$6.2B $1.51M $50.35 $51.44 $6.2B 18.38 $2.78
easyJet plc  ESYJY $7.97
+1.08
$5.98B $14.47K $7.9 $8.01 $5.98B 10.91 $0.73
Air Canada  ACDVF $13.81
0
$4.46B $15.36K $13.67 $13.82 $4.46B 4.17 $3.31
Copa  CPA $106.63
-1.87
$4.39B $510.15K $106.63 $110.57 $4.39B 7.28 $14.64
SkyWest  SKYW $100.65
-2.74
$4.07B $282.21K $100.46 $103.75 $4.07B 11.51 $8.74
Air France-KLM SA  AFLYY $1.13
+2.27
$3.01B $170.03K $1.1 $1.15 $3.01B 5.35 $0.21
JetBlue Airways  JBLU $5.03
-3.45
$1.78B $37.85M $4.93 $5.33 $1.78B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.41
+3.14
$1.51B $951 $1.41 $1.42 $1.51B 10.86 $0.13
Air New Zealand  ANZFF $0.3699
-1.27
$1.22B $1K $0.3699 $0.3699 $1.22B 18.31 $0.02
Allegiant Travel Company  ALGT $56.38
-1.88
$1.03B $280.4K $56.38 $58.23 $1.03B 0 -$11.68
Frontier  ULCC $3.96
-1.98
$901.95M $1.48M $3.95 $4.1 $901.95M 13.19 $0.3
Sun Country Airlines  SNCY $11.7
-1.68
$622.53M $651.25K $11.64 $11.89 $622.53M 11.93 $0.98
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.75
+1.5
$546.26M $395.96K $4.7 $4.77 $546.26M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.21
Azul  AZUL $0.5
0
$155.88M $2.92M $0.5 $0.53 $155.88M 0 -$13.94
Mesa Air  MESA $1.02
0
$42.16M $60.88K $1 $1.03 $42.16M 0 -$5.27
Global Crossing Airlines  JETMF $0.65
0
$41.01M $52.37K $0.5999 $0.67 $41.01M 0 -$0.08
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $236.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.45
+0.79
$21.17B $1.5K $4.34 $4.45 $21.17B 6.54 $0.68
Air China Limited  AIRYY $13.72
+6.78
$18.56B $1.58K $13.72 $13.72 $18.56B 0 -$0.06
Singapore Airlines  SINGF $5.62
+11.73
$18.4B $100 $5.62 $5.62 $18.4B 8.51 $0.66
Air China  AICAF $0.63
+5.21
$17.38B $5.2K $0.63 $0.63 $17.38B 0 $0
China Southern Airlines Company  CHKIF $0.4699
-4.49
$12.97B $44.84K $0.4699 $0.4899 $12.97B 0 -$0.02
Qantas Airways Limited  QUBSF $6.78
+8.52
$10.69B $1.02K $6.78 $6.78 $10.69B 12.79 $0.53
Deutsche Lufthansa AG  DLAKF $8.3
+4.61
$10.32B $2.23K $7.75 $8.3 $10.32B 7.09 $1.17
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
-1.69
$10B $452 $72.75 $72.75 $10B 3.17 $22.9
ANA Holdings Inc.  ALNPY $4
+3.63
$9.73B $700 $3.89 $4 $9.73B 10.00 $0.4
ANA  ALNPF $19
+10.34
$9.39B $9.84K $19 $19 $9.39B 9.40 $2.02
Cathay Pacific Airways  CPCAF $1.25
+2.05
$8.78B $100 $1.25 $1.25 $8.78B 7.32 $0.17
Cathay Pacific Airways Limited  CPCAY $6.75
+2.22
$8.69B $707 $6.42 $6.75 $8.69B 7.94 $0.85
easyJet  EJTTF $7.9
+3.81
$6.08B $1K $7.9 $7.9 $6.08B 10.82 $0.73
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Air France-KLM SA  AFRAF $10.21
+19.67
$2.94B $1.33K $10.21 $10.21 $2.94B 4.98 $2.05
Wizz Air  WZZZY $6
+3.45
$2.48B $2.78K $6 $6 $2.48B 9.09 $0.66
Wizz Air  WZZAF $20.75
-5.43
$2.22B $601 $20.75 $20.75 $2.22B 7.88 $2.63
Exchange Income  EIFZF $41.94
-0.46
$2.15B $7.19K $41.94 $41.94 $2.15B 22.67 $1.85
El Al Israel Airlines  ELALF $3.95
-3.66
$2.13B $5.08K $3.95 $3.95 $2.13B 3.43 $1.15
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $14.75
+3.87
$1.34B $200 $14.75 $14.75 $1.34B 8.99 $1.64
Air New Zealand Limited  ANZLY $1.85
+6.65
$1.27B $185 $1.85 $1.85 $1.27B 16.77 $0.11
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Capital A Berhad  AIABF $0.1199
-20
$895.86M $59.21K $0.1199 $0.1199 $895.86M 0 -$0.05
Finnair Oyj  FNNNF $3.17
+9.31
$733.13M $110 $3.17 $3.17 $733.13M 35.22 $0.09
Cebu Air  CEBUF $0.01
-99
$317.54M $436.8K $0.01 $1.4 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
-13.95
$309.38M $150 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.75
+1.08
$110.59M $2.86K $0.75 $0.75 $110.59M 0 -$0.65
Harbor Diversified  HRBR $0.4
+8.11
$23.37M $79.03K $0.3699 $0.45 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $3K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây