Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (1)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Công nghiệp (64)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (64)
Hãng hàng không (64)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $50.72 — |
-4.28
|
$33.12B — | $8.24M — | $50.55 — | $53.14 — | $33.12B — | 8.99 | $5.64 — | |
| Ryanair RYAAY | $50.49 — |
+1.26
|
$26.82B — | $2.11M — | $49.9 — | $50.85 — | $26.82B — | 15.02 | $3.36 — | |
| United Airlines UAL | $79.42 — |
-3.85
|
$25.94B — | $4.69M — | $79.28 — | $84.18 — | $25.94B — | 7.22 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.34 — |
-2.11
|
$19.7B — | $2.15K — | $8.34 — | $8.46 — | $19.7B — | 6.67 | $1.25 — | |
| Southwest Airlines LUV | $31.38 — |
+0.27
|
$17.88B — | $8.38M — | $31.07 — | $32.53 — | $17.88B — | 35.25 | $0.89 — | |
| Singapore Airlines Limited SINGY | $10.57 — |
+0.77
|
$15.71B — | $181 — | $10.46 — | $10.6 — | $15.71B — | 7.88 | $1.34 — | |
| Qantas Airways QABSY | $32.02 — |
-1.78
|
$9.69B — | $1.03K — | $32.02 — | $32.1 — | $9.69B — | 12.03 | $2.66 — | |
| Deutsche Lufthansa AG DLAKY | $7.24 — |
-1.23
|
$8.72B — | $3.7K — | $7.24 — | $7.35 — | $8.72B — | 6.24 | $1.16 — | |
| Japan Airlines JAPSY | $9.36 — |
-0.95
|
$8.17B — | $41.21K — | $9.36 — | $9.43 — | $8.17B — | 11.14 | $0.84 — | |
| American Airlines AAL | $11.97 — |
-2.72
|
$7.89B — | $57.07M — | $11.84 — | $12.45 — | $7.89B — | 11.96 | $1 — | |
| Alaska Air ALK | $54.04 — |
-1.53
|
$6.56B — | $1.45M — | $53.72 — | $55.58 — | $6.56B — | 19.43 | $2.78 — | |
| easyJet plc ESYJY | $7.3 — |
+1.53
|
$5.48B — | $800 — | $7.28 — | $7.3 — | $5.48B — | 9.24 | $0.79 — | |
| Air Canada ACDVF | $13.31 — |
-2.35
|
$4.3B — | $27.17K — | $13.31 — | $13.95 — | $4.3B — | 4.08 | $3.26 — | |
| Copa CPA | $101.13 — |
-0.76
|
$4.16B — | $296.83K — | $101.04 — | $103.39 — | $4.16B — | 6.90 | $14.64 — | |
| SkyWest SKYW | $102 — |
-1.77
|
$4.13B — | $203.2K — | $101.79 — | $104.89 — | $4.13B — | 11.67 | $8.74 — | |
| Air France-KLM SA AFLYY | $0.92 — |
+0.33
|
$2.5B — | $15.8K — | $0.92 — | $0.93 — | $2.5B — | 4.59 | $0.2 — | |
| JetBlue Airways JBLU | $5.02 — |
+1.72
|
$1.78B — | $33.12M — | $4.93 — | $5.21 — | $1.78B — | 0 | -$0.78 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-4.41
|
$1.27B — | $100 — | $1.3 — | $1.3 — | $1.27B — | 10.00 | $0.13 — | |
| Allegiant Travel Company ALGT | $55.65 — |
-4.61
|
$1.02B — | $251.45K — | $55.44 — | $58.51 — | $1.02B — | 0 | -$11.68 — | |
| Frontier ULCC | $4.23 — |
-3.76
|
$962.31M — | $2.34M — | $4.21 — | $4.45 — | $962.31M — | 14.08 | $0.3 — | |
| Sun Country Airlines SNCY | $12.47 — |
-2.35
|
$663.42M — | $369.95K — | $12.41 — | $12.92 — | $663.42M — | 12.72 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.34 — |
+1.29
|
$498.54M — | $1.35M — | $4.28 — | $4.4 — | $498.54M — | 0 | -$6.32 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+1
|
$221.19M — | $14.5K — | $0.01 — | $0.01 — | $221.19M — | 0 | -$0.21 — | |
| Azul AZUL | $0.6099 — |
-12.16
|
$185.31M — | $10.08M — | $0.5999 — | $0.66 — | $185.31M — | 0 | -$13.97 — | |
| Mesa Air MESA | $0.9899 — |
-1.53
|
$41.09M — | $131.24K — | $0.9799 — | $1.01 — | $41.09M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6099 — |
+3.42
|
$36.67M — | $105.4K — | $0.5899 — | $0.6099 — | $36.67M — | 0 | -$0.08 — | |
| Nok Airlines Public Company NOKPF | $0.0006999 — |
0
|
$2.61M — | $76.28K — | $0.0002999 — | $0.0005 — | $2.61M — | 0.035 | $0.02 — | |
| International Consolidated Airlines BABWF | $3.8 — |
0
|
$19.56B — | $100 — | $3.72 — | $3.72 — | $19.56B — | 6.12 | $0.62 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Air China AICAF | $0.5999 — |
0
|
$16.39B — | $868 — | $0.67 — | $0.67 — | $16.39B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.07 — |
0
|
$16.36B — | $101 — | $12.07 — | $12.07 — | $16.36B — | 0 | -$0.06 — | |
| Singapore Airlines SINGF | $5.32 — |
0
|
$15.81B — | $4.8K — | $5.2 — | $5.2 — | $15.81B — | 7.94 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.4099 — |
0
|
$13.15B — | $440 — | $0.46 — | $0.46 — | $13.15B — | 0 | -$0.02 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.51 — |
0
|
$10.78B — | $207 — | $72.51 — | $74.41 — | $10.78B — | 3.16 | $22.9 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
+16.49
|
$9.84B — | $1.9K — | $6.5 — | $6.5 — | $9.84B — | 12.26 | $0.53 — | |
| ANA Holdings Inc. ALNPY | $3.88 — |
+0.52
|
$9.19B — | $115 — | $3.88 — | $3.88 — | $9.19B — | 9.69 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.04B — | $100 — | $19 — | $19 — | $9.04B — | 9.54 | $1.99 — | |
| Deutsche Lufthansa AG DLAKF | $7.02 — |
0
|
$8.84B — | $670 — | $6.65 — | $6.67 — | $8.84B — | 6.05 | $1.16 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.05B — | $300 — | $1.34 — | $1.34 — | $8.05B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $6.23 — |
+1.3
|
$8.02B — | $59 — | $6.23 — | $6.28 — | $8.02B — | 7.24 | $0.86 — | |
| easyJet EJTTF | $7.13 — |
0
|
$5.35B — | $1K — | $6 — | $6 — | $5.35B — | 9.02 | $0.79 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.48B — | $100 — | $8.26 — | $8.26 — | $2.48B — | 4.20 | $2.03 — | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.23 | $0.65 — | |
| Wizz Air WZZAF | $21.94 — |
0
|
$2.4B — | $400 — | $17.35 — | $17.35 — | $2.4B — | 8.43 | $2.6 — | |
| Exchange Income EIFZF | $40.3 — |
+11.23
|
$2.07B — | $200 — | $40.3 — | $40.3 — | $2.07B — | 22.02 | $1.83 — | |
| El Al Israel Airlines ELALF | $3.48 — |
-5.95
|
$1.85B — | $12.53K — | $3.48 — | $3.48 — | $1.85B — | 2.94 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $14.2 — |
0
|
$1.27B — | $1K — | $14.61 — | $14.61 — | $1.27B — | 8.76 | $1.62 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.2B — | $200 — | $0.32 — | $0.32 — | $1.2B — | 17.69 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.48 — |
0
|
$1.2B — | $966 — | $1.67 — | $1.87 — | $1.2B — | 13.45 | $0.11 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$917.48M — | $1.8K — | $0.1499 — | $0.1499 — | $917.48M — | 0 | -$0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$622.17M — | $1.2K — | $2.5 — | $2.5 — | $622.17M — | 32.22 | $0.09 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.52 — |
-8.67
|
$88.49M — | $300 — | $0.5699 — | $0.5699 — | $88.49M — | 0 | -$1.05 — | |
| Harbor Diversified HRBR | $0.4799 — |
0
|
$28.05M — | $25 — | $0.3599 — | $0.3599 — | $28.05M — | 0 | -$0.43 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}