Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (64)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (64)
- Úc (3)
- Áo (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- Trung Quốc (8)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (1)
- Đức (63)
- Hy Lạp (1)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (1)
- Ai-len (1)
- Israel (2)
- Nhật Bản (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (1)
- Hàn Quốc (7)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Đài Loan (3)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Công nghiệp (64)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (64)
Hãng hàng không (64)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $41.42 — |
+0.04
|
$27.04B — | $3.07M — | $40.6 — | $41.89 — | $27.04B — | 7.34 | $5.64 — | |
| Ryanair RYAAY | $46.55 — |
+0.3
|
$24.74B — | $315.28K — | $46.09 — | $46.64 — | $24.74B — | 13.53 | $3.44 — | |
| United Airlines UAL | $67.99 — |
-0.06
|
$22.21B — | $2.76M — | $65.91 — | $68.98 — | $22.21B — | 6.18 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.96 — |
-0.14
|
$16.52B — | $7.61K — | $6.86 — | $6.96 — | $16.52B — | 5.43 | $1.28 — | |
| Singapore Airlines Limited SINGY | $9.97 — |
-0.1
|
$14.91B — | $5.69K — | $9.92 — | $10.01 — | $14.91B — | 7.44 | $1.34 — | |
| Southwest Airlines LUV | $25.17 — |
-1.39
|
$14.44B — | $6.25M — | $24.63 — | $26.19 — | $14.44B — | 28.27 | $0.89 — | |
| Deutsche Lufthansa AG DLAKY | $7.24 — |
+0.14
|
$8.74B — | $3.05K — | $7.21 — | $7.26 — | $8.74B — | 5.40 | $1.34 — | |
| Qantas Airways QABSY | $27.72 — |
+0.22
|
$8.39B — | $100 — | $27.72 — | $27.72 — | $8.39B — | 10.42 | $2.66 — | |
| Japan Airlines JAPSY | $9.1 — |
-0.33
|
$8B — | $217 — | $8.96 — | $9.14 — | $8B — | 11.09 | $0.82 — | |
| American Airlines AAL | $9.45 — |
+1.34
|
$6.21B — | $29.06M — | $9.21 — | $9.68 — | $6.21B — | 7.61 | $1.24 — | |
| Alaska Air ALK | $41.4 — |
-10.21
|
$5.08B — | $3.57M — | $39.81 — | $41.85 — | $5.08B — | 13.44 | $3.08 — | |
| easyJet plc ESYJY | $6.5 — |
+0.93
|
$4.88B — | $145 — | $6.5 — | $6.6 — | $4.88B — | 8.12 | $0.8 — | |
| Copa CPA | $89.64 — |
+2.19
|
$3.69B — | $37.51K — | $87.9 — | $89.97 — | $3.69B — | 6.15 | $14.56 — | |
| SkyWest SKYW | $87.14 — |
+0.17
|
$3.54B — | $72.01K — | $85.17 — | $87.81 — | $3.54B — | 11.21 | $7.77 — | |
| Air Canada ACDVF | $10.18 — |
0
|
$3.47B — | $200 — | $10.11 — | $10.18 — | $3.47B — | 2.98 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8499 — |
+0.95
|
$2.26B — | $6.5K — | $0.8399 — | $0.8499 — | $2.26B — | 7.72 | $0.11 — | |
| JetBlue Airways JBLU | $3.81 — |
-1.93
|
$1.35B — | $6.78M — | $3.76 — | $3.87 — | $1.35B — | 0 | -$2.3 — | |
| Norwegian Air Shuttle ASA NWARF | $1.25 — |
-2.34
|
$1.22B — | $571 — | $1.25 — | $1.28 — | $1.22B — | 10.41 | $0.12 — | |
| Allegiant Travel Company ALGT | $45.7 — |
+0.2
|
$838.06M — | $62K — | $44.01 — | $46.17 — | $838.06M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.19 — |
-0.78
|
$725.15M — | $1.1M — | $3.09 — | $3.2 — | $725.15M — | 8.60 | $0.37 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.66 — |
+0.11
|
$535.18M — | $313.25K — | $4.56 — | $4.7 — | $535.18M — | 4.31 | $1.08 — | |
| Sun Country Airlines SNCY | $9.06 — |
+4.14
|
$473.92M — | $266.26K — | $8.58 — | $9.06 — | $473.92M — | 9.43 | $0.96 — | |
| Azul AZUL | $1.35 — |
-12.9
|
$207.59M — | $4.01M — | $1.34 — | $1.59 — | $207.59M — | 0 | -$0.18 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$81.03M — | $10K — | $0.01 — | $0.01 — | $81.03M — | 0 | -$0.19 — | |
| Mesa Air MESA | $1.17 — |
-0.04
|
$48.32M — | $82.07K — | $1.14 — | $1.17 — | $48.32M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+0.16
|
$37.33M — | $6.28K — | $0.6199 — | $0.6199 — | $37.33M — | 0 | -$0.19 — | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $378 — | $0.38 — | $0.38 — | $23.37M — | 0 | -$0.43 — | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines BABWF | $3.5 — |
+5.42
|
$16.61B — | $1K — | $3.5 — | $3.5 — | $16.61B — | 5.46 | $0.64 — | |
| Air China AICAF | $0.5999 — |
0
|
$15.55B — | $868 — | $0.67 — | $0.67 — | $15.55B — | 0 | $0 — | |
| Air China Limited AIRYY | $12.4 — |
-0.4
|
$15.52B — | $1.33K — | $12.45 — | $12.45 — | $15.52B — | 0 | -$0.03 — | |
| Singapore Airlines SINGF | $4.92 — |
0
|
$14.91B — | $200 — | $4.92 — | $4.92 — | $14.91B — | 7.34 | $0.67 — | |
| China Southern Airlines Company CHKIF | $0.46 — |
0
|
$12.53B — | $10K — | $0.46 — | $0.46 — | $12.53B — | 0 | -$0.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $86.18 — |
0
|
$11.85B — | $35 — | $84.94 — | $84.94 — | $11.85B — | 3.47 | $24.8 — | |
| ANA ALNPF | $19 — |
0
|
$9.07B — | $100 — | $19 — | $19 — | $9.07B — | 9.94 | $1.91 — | |
| ANA Holdings Inc. ALNPY | $3.79 — |
-2.57
|
$9.07B — | $2 — | $3.89 — | $3.89 — | $9.07B — | 9.97 | $0.38 — | |
| Deutsche Lufthansa AG DLAKF | $7.01 — |
0
|
$8.75B — | $670 — | $6.65 — | $6.67 — | $8.75B — | 5.23 | $1.34 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.35B — | $280 — | $4.75 — | $4.75 — | $8.35B — | 8.47 | $0.53 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Cathay Pacific Airways Limited CPCAY | $5.61 — |
0
|
$7.45B — | $3 — | $5.77 — | $5.77 — | $7.45B — | 6.52 | $0.86 — | |
| easyJet EJTTF | $6.89 — |
0
|
$5.17B — | $1K — | $6 — | $6 — | $5.17B — | 8.61 | $0.8 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.24B — | $100 — | $8.26 — | $8.26 — | $2.24B — | 7.98 | $1.07 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$2.15B — | $100 — | $4.38 — | $4.38 — | $2.15B — | 6.53 | $0.67 — | |
| Exchange Income EIFZF | $35.11 — |
0
|
$1.85B — | $200 — | $35.86 — | $35.86 — | $1.85B — | 19.50 | $1.8 — | |
| Wizz Air WZZAF | $17.35 — |
0
|
$1.79B — | $400 — | $17.35 — | $17.35 — | $1.79B — | 6.49 | $2.67 — | |
| El Al Israel Airlines ELALF | $2.84 — |
0
|
$1.49B — | $100 — | $3.01 — | $3.01 — | $1.49B — | 2.40 | $1.18 — | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Aegean Airlines AGZNF | $13.23 — |
0
|
$1.22B — | $1K — | $14.61 — | $14.61 — | $1.22B — | 7.91 | $1.67 — | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 11.66 | $0.03 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.14B — | $966 — | $1.67 — | $1.87 — | $1.14B — | 11.23 | $0.13 — | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.00 | $0.21 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$759.8M — | $1.8K — | $0.1499 — | $0.1499 — | $759.8M — | 0 | -$0.05 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.0002999 — |
0
|
$14.04K — | $25 — | $0.26 — | $0.26 — | $14.04K — | 0 | $0 — | |
| SAVE | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}