Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$11.98M — | $3K — | $0.05999 — | $0.05999 — | $11.98M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$11.3M — | $10K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.01 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| Orbit ORBT | $3.35 — |
-3.18
|
$11.22M — | $1.08K — | $3.35 — | $3.46 — | $11.22M — | 13.40 | $0.25 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Astrotech ASTC | $6.29 — |
+0.27
|
$10.7M — | $1.4K — | $6.29 — | $6.45 — | $10.7M — | 0 | -$8.18 — | |
| Chicago Rivet & Machine CVR | $10.8 — |
-4.17
|
$10.43M — | $889 — | $10.57 — | $10.8 — | $10.43M — | 0 | -$5.81 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Federal Screw Works FSCR | $7 — |
-3.45
|
$9.67M — | $800 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| Small Business Development SBDG | $0.8699 — |
0
|
$9.61M — | $192 — | $0.5 — | $0.5 — | $9.61M — | 0 | -$8.27 — | |
| Born BRRN | $0.02 — |
0
|
$9.45M — | $3 — | $0.02 — | $0.02 — | $9.45M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$9.32M — | $10 — | $0.32 — | $0.32 — | $9.32M — | 0 | -$0.23 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.2M — | $857 — | $0.07 — | $0.07 — | $9.2M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $200 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Qualstar QBAK | $6 — |
+4.35
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.51 — |
-8.73
|
$8.17M — | $1.5K — | $2.51 — | $2.65 — | $8.17M — | 0 | -$0.38 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Highway HIHO | $1.8 — |
-1.64
|
$7.92M — | $873 — | $1.8 — | $1.8 — | $7.92M — | 0 | -$0.17 — | |
| Saker Aviation Services SKAS | $8 — |
+4.99
|
$7.92M — | $200 — | $7.75 — | $8 — | $7.92M — | 5.63 | $1.42 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $50K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Mills Music Trust MMTRS | $28 — |
+2.53
|
$7.78M — | $300 — | $27.8 — | $28 — | $7.78M — | 14.07 | $1.99 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$7.52M — | $6.19K — | $0.02999 — | $0.02999 — | $7.52M — | 3.20 | $0.01 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.82M — | $2K — | $0.05999 — | $0.05999 — | $6.82M — | 0 | -$0.01 — | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $150 — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $200 — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$5.49M — | $10K — | $0.2 — | $0.2 — | $5.49M — | 0 | -$0.08 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.47M — | $17K — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.03 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Eden Innovations EDEYF | $0.0005 — |
0
|
$5.17M — | $40K — | $0.0004 — | $0.0004 — | $5.17M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$4.88M — | $2.06M — | $0 — | $0 — | $4.88M — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Balance Labs BLNC | $0.2099 — |
0
|
$4.6M — | $2.5K — | $0.2 — | $0.2 — | $4.6M — | 0 | -$0.03 — | |
| The Dewey Electronics DEWY | $1.77 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.16 — | |
| PUDO PDPTF | $0.16 — |
+10.71
|
$4.23M — | $1.52K — | $0.16 — | $0.16 — | $4.23M — | 0 | -$0.01 — | |
| Ballistic Recovery Systems BRSI | $0.0002 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Alliance Recovery ARVY | $0.0027 — |
0
|
$4.02M — | $230K — | $0.0015 — | $0.0022 — | $4.02M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.02999 — |
0
|
$3.86M — | $408 — | $0.05 — | $0.05 — | $3.86M — | 0 | -$0.02 — | |
| Quest Water Global QWTR | $0.02999 — |
-6.67
|
$3.69M — | $56 — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.01 — | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Perpetual Industries PRPI | $0.02999 — |
0
|
$3.58M — | $74.81K — | $0.02 — | $0.02999 — | $3.58M — | 0 | -$0.02 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| UMC UMCN | $0.005199 — |
-63.64
|
$3.41M — | $200 — | $0.005199 — | $0.005199 — | $3.41M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Current Water ENPRF | $0.01 — |
0
|
$3.2M — | $1.5K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | $0 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| ATI Airtest AATGF | $0.05 — |
0
|
$2.9M — | $4K — | $0.04 — | $0.04 — | $2.9M — | 0 | -$0.01 — | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| American Biltrite ABLT | $85 — |
0
|
$2.75M — | $210 — | $79 — | $79.5 — | $2.75M — | 0 | -$9.9 — | |
| Sparta Capital SCAXF | $0.0011 — |
-92.67
|
$2.62M — | $10K — | $0.0011 — | $0.0011 — | $2.62M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| American Commerce AACS | $0.0001 — |
0
|
$2.57M — | $4K — | $0 — | $0 — | $2.57M — | 0 | $0 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $4M — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| ToughBuilt Industries TBLT | $1.75 — |
0
|
$2.53M — | $207 — | $1.75 — | $1.75 — | $2.53M — | 0 | -$7,937 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| Bryn Resources BRYN | $0.01 — |
0
|
$2.38M — | $1 — | $0.0022 — | $0.0022 — | $2.38M — | 0 | -$53.82 — | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| China CGame CCGM | $0.01 — |
0
|
$2.2M — | $63 — | $0.0001 — | $0.0001 — | $2.2M — | 0 | -$0.12 — | |
| Leone Asset Management LEON | $0.01 — |
0
|
$2.1M — | $203.33K — | $0.001 — | $0.001 — | $2.1M — | 0 | -$0.03 — | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $1.03K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $1.66K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| Teleconnect TLCO | $0.0008999 — |
0
|
$2M — | $0 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $425 — | $0.05 — | $0.05 — | $1.97M — | 0 | -$0.03 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$1.94M — | $1K — | $0 — | $0 — | $1.94M — | 0 | -$0.25 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Titanium TTHG | $0.2 — |
0
|
$1.83M — | $12.5K — | $0.2 — | $0.22 — | $1.83M — | 0 | -$0.17 — | |
| The Tirex TXMC | $0 — |
0
|
$1.79M — | $300K — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.07 — |
0
|
$1.68M — | $10.83K — | $0.07 — | $0.07 — | $1.68M — | 6.08 | $0.01 — | |
| TX Rail Products TXHG | $0.04 — |
0
|
$1.66M — | $0 — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $116 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Laser Master LMTI | $0.1499 — |
0
|
$1.63M — | $20K — | $0.1499 — | $0.1499 — | $1.63M — | 0 | -$0.2 — | |
| Un Monde International Worldwide ARMC | $0.25 — |
0
|
$1.62M — | $212 — | $2.99 — | $3 — | $1.62M — | 0 | -$0.01 — | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Beyond Medical DOCKF | $0.07 — |
0
|
$1.55M — | $23.85K — | $0.07 — | $0.07 — | $1.55M — | 0 | -$0.04 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||