Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1975)

Tất cả các sàn giao dịch

Công nghiệp (1975)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Koala KARE	$0.00 —	0	$542.27K —	$100.00 —	$0.00 —	$0.00 —	$542.27K —	0	$0.00 —
Plaintree Systems PTEEF	$0.04 —	0	$538.98K —	$170.00 —	$0.04 —	$0.04 —	$538.98K —	0	-$0.19 —
Xenonics XNNHQ	$0.00 —	0	$529.22K —	$50.50K —	$0.00 —	$0.00 —	$529.22K —	0	-$0.01 —
American Metal & Technology AMGY	$0.00 —	0	$480.49K —	$10.00 —	$0.00 —	$0.00 —	$480.49K —	0	$0.00 —
WeedHire WDHR	$0.00 —	0	$467.19K —	$1.00M —	$0.00 —	$0.00 —	$467.19K —	0	-$0.03 —
Grow GRSO	$0.00 —	0	$460.60K —	$10.00K —	$0.00 —	$0.00 —	$460.60K —	0	$0.00 —
Meganet MGNT	$0.00 —	0	$450.00K —	$2.00K —	$0.00 —	$0.00 —	$450.00K —	0	$0.00 —
Pioneering Technology PTEFF	$0.00 —	0	$399.53K —	$200.00 —	$0.00 —	$0.00 —	$399.53K —	0	-$0.01 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
EAU EAUI	$0.00 —	0	$328.62K —	$4.77K —	$0.00 —	$0.00 —	$328.62K —	0	$0.00 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Blue Line Protection BLPG	$0.04 —	-28.19	$306.91K —	$50.00K —	$0.06 —	$0.06 —	$306.91K —	0	$0.00 —
Airborne Security & Protective Services ABPR	$0.00 —	0	$295.79K —	$130.00 —	$0.00 —	$0.00 —	$295.79K —	0	$0.00 —
Profit Planners Management PPMT	$0.00 —	0	$285.09K —	$200.00 —	$0.00 —	$0.00 —	$285.09K —	0	$0.00 —
Proto Script Pharmaceutical PSCR	$0.00 —	0	$271.25K —	$95.35K —	$0.00 —	$0.00 —	$271.25K —	0	$0.00 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
Tanke TNKE	$0.00 —	0	$265.93K —	$55.10K —	$0.00 —	$0.00 —	$265.93K —	0	-$0.04 —
Greenbelt Resources GRCO	$0.00 —	0	$259.00K —	$100.00 —	$0.00 —	$0.00 —	$259.00K —	0	$0.00 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
Technology General TCGN	$0.00 —	0	$237.75K —	$16.35K —	$0.00 —	$0.00 —	$237.75K —	0	$0.00 —
Unisource Corporate USRC	$0.00 —	0	$227.08K —	$25.00K —	$0.00 —	$0.00 —	$227.08K —	0	$0.00 —
Thermwood TOOD	$25.00 —	0	$216.70K —	$4.00 —	$21.00 —	$21.00 —	$216.70K —	0	-$98.85 —
BigString BSGC	$0.00 —	0	$216.04K —	$50.00K —	$0.00 —	$0.00 —	$216.04K —	0	$0.00 —
Comerton COCM	$0.00 —	0	$215.12K —	$12.12K —	$0.00 —	$0.01 —	$215.12K —	0	$0.00 —
Trulite TRUL	$0.00 —	0	$212.01K —	$100.00 —	$0.00 —	$0.00 —	$212.01K —	0	$0.00 —
Productivity PRAC	$0.05 —	0	$192.33K —	$3.90K —	$0.05 —	$0.05 —	$192.33K —	0.75	$0.06 —
Ener-Core ENCR	$0.00 —	0	$191.96K —	$14.48K —	$0.00 —	$0.00 —	$191.96K —	0	-$0.01 —
Beroni BNIGF	$0.01 —	0	$179.98K —	$27.00 —	$0.00 —	$0.00 —	$179.98K —	0	-$0.20 —
Gaensel Energy GEGR	$0.00 —	0	$174.37K —	$150.50K —	$0.00 —	$0.00 —	$174.37K —	0	$0.00 —
Daniels Corporate Advisory Company DCAC	$0.00 —	0	$174.12K —	$807.70K —	$0.00 —	$0.00 —	$174.12K —	0	$0.00 —
Hollund Industrial Marine HIMR	$0.00 —	0	$171.31K —	$428.00 —	$0.00 —	$0.00 —	$171.31K —	0	-$1.44 —
County Line Energy CYLC	$0.00 —	0	$162.86K —	$40.00K —	$0.00 —	$0.00 —	$162.86K —	0	-$0.01 —
PCT PCTL	$0.00 —	0	$162.60K —	$1.07M —	$0.00 —	$0.00 —	$162.60K —	0	$0.00 —
U S Liquids USLQ	$0.01 —	0	$162.33K —	$300.00 —	$0.00 —	$0.00 —	$162.33K —	0	-$2.21 —
BrewBilt Manufacturing BBRW	$0.00 —	0	$158.47K —	$10.00K —	$0.00 —	$0.00 —	$158.47K —	0.000043	$2.32 —
Viscount Systems VSYS	$0.00 —	0	$156.36K —	$200.00K —	$0.00 —	$0.00 —	$156.36K —	0	-$0.01 —
Global Payment GPTX	$0.00 —	0	$154.44K —	$65.10K —	$0.00 —	$0.00 —	$154.44K —	0	$0.00 —
UnderSea Recovery UNDR	$0.00 —	0	$149.26K —	$32.00K —	$0.00 —	$0.00 —	$149.26K —	0.018	$0.13 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Delphax DLPX	$0.02 —	0	$143.93K —	$22.26K —	$0.02 —	$0.02 —	$143.93K —	0	-$0.06 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
Suspect Detection Systems SDSS	$0.00 —	0	$123.08K —	$1.70K —	$0.00 —	$0.00 —	$123.08K —	0	$0.00 —
CES Synergies CESX	$0.00 —	0	$122.98K —	$34.00K —	$0.00 —	$0.00 —	$122.98K —	0	$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Axion Power AXPWQ	$0.00 —	0	$105.55K —	$1.70K —	$0.00 —	$0.00 —	$105.55K —	0	$0.00 —
Creative Vistas CVAS	$0.00 —	0	$104.97K —	$215.00 —	$0.00 —	$0.00 —	$104.97K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Thresher Industries THRR	$0.00 —	0	$99.98K —	$338.00 —	$0.00 —	$0.00 —	$99.98K —	0	$0.00 —
Fuquan Capital Management FQCC	$0.00 —	0	$99.76K —	$200.00 —	$0.00 —	$0.00 —	$99.76K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$99.54K —	$936.00 —	$0.00 —	$0.00 —	$99.54K —	0	-$0.08 —
Thermodynetics TDYT	$0.00 —	0	$97.50K —	$2.50K —	$0.00 —	$0.00 —	$97.50K —	0.00090	$0.11 —
Global Digital GDSI	$0.00 —	0	$95.35K —	$99.10K —	$0.00 —	$0.00 —	$95.35K —	0	$0.00 —
The Metal Arts Company MTRT	$0.00 —	0	$82.51K —	$16.04K —	$0.00 —	$0.00 —	$82.51K —	0.0018	$0.11 —
Puration PURA	$0.00 —	0	$78.00K —	$162.00K —	$0.00 —	$0.00 —	$78.00K —	0	-$0.01 —
Voyant VOYT	$0.00 —	0	$76.89K —	$1.00K —	$0.00 —	$0.00 —	$76.89K —	0	$0.00 —
Eco Safe Systems USA ESFS	$0.00 —	0	$75.09K —	$13.00K —	$0.00 —	$0.00 —	$75.09K —	0	-$0.01 —
Drone Services USA DSUS	$0.00 —	0	$65.63K —	$43.82K —	$0.00 —	$0.00 —	$65.63K —	0	$0.00 —
ToughBuilt Industries TBLT	$0.02 —	0	$65.04K —	$5.00 —	$0.02 —	$0.02 —	$65.04K —	0	-$7,937.00 —
Critical CSLI	$0.00 —	0	$64.86K —	$55.10K —	$0.00 —	$0.00 —	$64.86K —	0	-$0.01 —
Seychelle Environmental SYEV	$0.00 —	0	$63.94K —	$185.70K —	$0.00 —	$0.00 —	$63.94K —	0	$0.00 —
Arista Power ASPW	$0.00 —	0	$62.94K —	$516.00 —	$0.00 —	$0.00 —	$62.94K —	0	$0.00 —
ML Capital MLCG	$0.00 —	0	$62.66K —	$105.00 —	$0.00 —	$0.00 —	$62.66K —	0.00010	$0.92 —
Universal Power Industry UPIN	$0.00 —	0	$56.18K —	$60.00K —	$0.00 —	$0.00 —	$56.18K —	0	$0.00 —
Ecoloclean Industries ECCI	$0.00 —	0	$52.28K —	$6.50K —	$0.00 —	$0.00 —	$52.28K —	0	$0.00 —
Novagant NVGT	$0.00 —	0	$49.36K —	$75.00K —	$0.00 —	$0.00 —	$49.36K —	0	-$0.01 —
Hydrogen Hybrid HYHY	$0.00 —	0	$46.88K —	$1.00K —	$0.00 —	$0.00 —	$46.88K —	0	$0.00 —
PBS Holding PBHG	$0.00 —	0	$45.95K —	$3.00K —	$0.00 —	$0.00 —	$45.95K —	0	$0.00 —
iExalt IEXA	$0.00 —	0	$43.71K —	$120.00 —	$0.00 —	$0.00 —	$43.71K —	0	-$0.04 —
Box Ships Inc. TEUFF	$0.00 —	0	$40.50K —	$1.00 —	$0.00 —	$0.00 —	$40.50K —	0	-$4.31 —
Millennium Cell MCELQ	$0.00 —	0	$37.81K —	$365.00 —	$0.00 —	$0.00 —	$37.81K —	0	$0.00 —
CD International Enterprises CDIIQ	$0.00 —	0	$36.76K —	$4.00 —	$0.00 —	$0.00 —	$36.76K —	0.000010	$9.38 —
Xcelplus XLPI	$0.00 —	0	$31.37K —	$37.74K —	$0.00 —	$0.00 —	$31.37K —	0	-$3.75 —
Pacific Conquest PCHK	$0.00 —	0	$30.01K —	$100.00 —	$0.00 —	$0.00 —	$30.01K —	0	-$0.05 —
Permanent PERT	$0.00 —	0	$28.35K —	$150.00K —	$0.00 —	$0.00 —	$28.35K —	0	-$0.00 —
KLM Royal Dutch Airlines KLMR	$0.00 —	0	$28.09K —	$18.00 —	$0.36 —	$0.36 —	$28.09K —	0	$0.00 —
ProVision Operation Systems PVNO	$0.00 —	0	$26.78K —	$100.00 —	$0.00 —	$0.00 —	$26.78K —	0	$0.00 —
RedFlow REFXF	$0.00 —	0	$26.43K —	$230.00 —	$0.00 —	$0.00 —	$26.43K —	0	-$0.07 —
Clearford Water Systems CLIRF	$0.00 —	0	$25.51K —	$1.80K —	$0.00 —	$0.00 —	$25.51K —	0	-$0.07 —
Perla PERL	$0.00 —	0	$24.37K —	$400.00 —	$0.00 —	$0.00 —	$24.37K —	0	$0.00 —
Victura Construction VICT	$0.00 —	0	$23.09K —	$200.00 —	$0.00 —	$0.00 —	$23.09K —	0	$0.00 —
AirTrona ARTR	$0.00 —	0	$22.58K —	$5.00K —	$0.00 —	$0.00 —	$22.58K —	0	$0.00 —
Beacon Redevelopment Industrial BCND	$0.00 —	0	$21.76K —	$8.33K —	$0.00 —	$0.00 —	$21.76K —	0	$0.00 —
Innovest Global IVST	$0.00 —	0	$21.72K —	$400.00 —	$0.00 —	$0.00 —	$21.72K —	0	$0.00 —
Trendsetter Solar Products TSSP	$0.00 —	0	$21.12K —	$250.00 —	$0.00 —	$0.00 —	$21.12K —	0	-$0.12 —
Bryn Resources BRYN	$0.00 —	0	$20.73K —	$75.00 —	$0.00 —	$0.00 —	$20.73K —	0	-$0.47 —
CAM CAMG	$0.00 —	+100	$20.55K —	$2.00K —	$0.00 —	$0.00 —	$20.55K —	0	$0.00 —
MW Investment Holding MEGH	$0.00 —	0	$19.30K —	$3.33K —	$0.00 —	$0.00 —	$19.30K —	0	-$2.59 —
Generation Alpha GNAL	$0.00 —	0	$18.18K —	$25.01K —	$0.00 —	$0.00 —	$18.18K —	0.010	$0.01 —
Shi SHCC	$0.00 —	0	$17.78K —	$500.00 —	$0.00 —	$0.00 —	$17.78K —	0	$0.00 —
STWC STWC	$0.00 —	0	$17.72K —	$100.00 —	$0.00 —	$0.00 —	$17.72K —	0	-$0.10 —
Electronic Control Security EKCS	$0.00 —	0	$17.41K —	$300.00 —	$0.00 —	$0.00 —	$17.41K —	0	$0.00 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Crown Baus Capital CBCA	$0.00 —	0	$16.11K —	$65.00 —	$0.00 —	$0.00 —	$16.11K —	0	$0.00 —
LCTI Low Carbon LWCTF	$0.00 —	0	$14.07K —	$800.00 —	$0.00 —	$0.00 —	$14.07K —	0	$0.00 —
MVP MVPT	$0.00 —	0	$14.03K —	$7.00 —	$0.00 —	$0.00 —	$14.03K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}