$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standex  SXI $147.31 —
-3.05
$1.78B — $76.44K — $147.04 — $150.88 — $1.78B — 29.22 $5.04 —
Gibraltar Industries  ROCK $59.5 —
-0.88
$1.75B — $373.7K — $57.88 — $59.6 — $1.75B — 13.70 $4.34 —
JetBlue Airways  JBLU $4.93 —
+1.65
$1.75B — $23.11M — $4.74 — $4.97 — $1.75B — 0 -$0.78 —
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.48M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
Russel Metals  RUSMF $29.95 —
-1.19
$1.69B — $100 — $29.95 — $29.95 — $1.69B — 15.76 $1.9 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Energizer  ENR $22.82 —
-0.61
$1.65B — $791.33K — $22.76 — $23.08 — $1.65B — 30.83 $0.74 —
PureCycle  PCT $9.15 —
+12.41
$1.64B — $4.1M — $8.04 — $9.29 — $1.64B — 0 -$1.18 —
Kennametal  KMT $21.28 —
+0.24
$1.62B — $566.88K — $20.93 — $21.4 — $1.62B — 15.42 $1.38 —
ICF  ICFI $88 —
+0.92
$1.62B — $180.05K — $85.99 — $88.05 — $1.62B — 15.12 $5.82 —
Werner Enterprises  WERN $26.16 —
-0.27
$1.62B — $675.58K — $26.01 — $26.31 — $1.62B — 90.20 $0.29 —
Danaos  DAC $83.65 —
-1.27
$1.55B — $59.78K — $82.85 — $84.5 — $1.55B — 3.41 $24.5 —
BrightView  BV $15.95 —
-1.85
$1.52B — $393.03K — $15.95 — $16.18 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.08 —
-1.22
$1.49B — $47.74K — $136.97 — $138.48 — $1.49B — 19.47 $7.04 —
Enovix  ENVX $7.74 —
+5.31
$1.49B — $3.92M — $7.15 — $7.77 — $1.49B — 0 -$1.11 —
Limbach  LMB $125.62 —
-1.09
$1.46B — $151.21K — $124.25 — $128.84 — $1.46B — 45.18 $2.78 —
Hillman  HLMN $7.38 —
-0.54
$1.46B — $1.26M — $7.25 — $7.41 — $1.46B — 73.79 $0.1 —
NV5 Global  NVEE $22.16 —
-0.31
$1.46B — $575.42K — $22.08 — $22.38 — $1.46B — 49.24 $0.45 —
Golden Ocean  GOGL $7.17 —
-4.91
$1.43B — $3.2M — $7.16 — $7.53 — $1.43B — 6.40 $1.12 —
ArcBest  ARCB $62.05 —
-1.51
$1.43B — $271.59K — $61.75 — $63.03 — $1.43B — 8.24 $7.53 —
The Greenbrier Companies  GBX $44.88 —
+0.09
$1.41B — $171.51K — $44.34 — $45.06 — $1.41B — 7.18 $6.25 —
Arlo  ARLO $13.57 —
-0.51
$1.4B — $325.64K — $13.55 — $13.69 — $1.4B — 0 -$0.22 —
Tennant Company  TNC $73.21 —
-0.88
$1.37B — $94.42K — $72.93 — $73.89 — $1.37B — 20.44 $3.58 —
Eos Energy Enterprises  EOSE $6 —
+1.18
$1.37B — $6.93M — $5.55 — $6.1 — $1.37B — 0 -$4.52 —
Hillenbrand  HI $19.27 —
-1.93
$1.36B — $521.63K — $19.25 — $19.7 — $1.36B — 0 -$3.86 —
Cadre  CDRE $33.13 —
-0.93
$1.35B — $211.87K — $33.11 — $33.67 — $1.35B — 34.87 $0.95 —
Norwegian Air Shuttle ASA  NWARF $1.23 —
-7.52
$1.32B — $500 — $1.23 — $1.23 — $1.32B — 9.46 $0.13 —
DXP Enterprises  DXPE $83.6 —
-2.6
$1.31B — $125.39K — $83.25 — $86.25 — $1.31B — 17.41 $4.8 —
CompoSecure  CMPO $12.69 —
+2.17
$1.3B — $644.19K — $12.42 — $12.87 — $1.3B — 0 -$1.32 —
CRA  CRAI $188.45 —
+0.55
$1.28B — $49.66K — $186.7 — $189.01 — $1.28B — 25.46 $7.4 —
EHang  EH $17.34 —
+1.58
$1.25B — $1.31M — $16.67 — $17.61 — $1.25B — 0 -$0.47 —
Costamare  CMRE $8.32 —
-1.42
$1.22B — $404.78K — $8.19 — $8.38 — $1.22B — 3.40 $2.44 —
Austal  AUTLF $2.8 —
-11.95
$1.2B — $100 — $2.8 — $2.8 — $1.2B — 56.00 $0.05 —
Steelcase  SCS $10.15 —
+1.4
$1.16B — $494.96K — $9.98 — $10.19 — $1.16B — 9.95 $1.02 —
Westshore Terminals Inv  WTSHF $18.67 —
0
$1.16B — $300 — $18.09 — $18.66 — $1.16B — 14.36 $1.3 —
Interface  TILE $19.79 —
-2.17
$1.16B — $223.5K — $19.78 — $20.19 — $1.16B — 13.55 $1.46 —
PROG  PRG $28.67 —
-0.49
$1.16B — $420.29K — $28.59 — $29.18 — $1.16B — 5.88 $4.87 —
Microvast  MVST $3.55 —
-0.56
$1.15B — $9.06M — $3.24 — $3.65 — $1.15B — 0 -$0.48 —
Janus  JBI $8.23 —
-0.48
$1.15B — $1.21M — $8.1 — $8.31 — $1.15B — 22.86 $0.36 —
Wheels Up Experience  UP $1.63 —
-2.4
$1.14B — $530.31K — $1.61 — $1.7 — $1.14B — 0 -$0.49 —
Navios Maritime Partners L.P  NMM $38.34 —
-2.44
$1.13B — $53.68K — $38.23 — $39.51 — $1.13B — 3.20 $11.98 —
Planet Labs PBC  PL $3.69 —
-0.54
$1.12B — $4.4M — $3.47 — $3.77 — $1.12B — 0 -$0.42 —
SFL  SFL $8.27 —
-3.27
$1.1B — $1.15M — $8.14 — $8.51 — $1.1B — 20.17 $0.41 —
Barrett Business Services  BBSI $41.4 —
-0.48
$1.06B — $95.68K — $41.36 — $41.79 — $1.06B — 21.23 $1.95 —
Astronics  ATRO $29.86 —
-2.39
$1.06B — $302.58K — $29.79 — $30.61 — $1.06B — 0 -$0.11 —
Marten Transport  MRTN $12.99 —
-0.73
$1.06B — $350.68K — $12.93 — $13.06 — $1.06B — 49.96 $0.26 —
Helios  HLIO $30.67 —
-0.42
$1.02B — $301.09K — $30.49 — $30.93 — $1.02B — 27.63 $1.11 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
Napco Security  NSSC $28.49 —
+0.67
$1.02B — $378.97K — $27.96 — $28.56 — $1.02B — 23.35 $1.22 —
Global Industrial Company  GIC $26.38 —
-0.38
$1.01B — $50.25K — $26.12 — $26.57 — $1.01B — 16.69 $1.58 —
Ducommun Incorporated  DCO $67.27 —
-1.27
$1B — $59.05K — $67.1 — $68.19 — $1B — 28.86 $2.33 —
American Superconductor  AMSC $25.19 —
+4.13
$993.99M — $2.21M — $22.85 — $25.96 — $993.99M — 279.88 $0.09 —
Custom Truck One Source  CTOS $4.37 —
0
$989.7M — $277.16K — $4.3 — $4.39 — $989.7M — 0 -$0.14 —
Evolv  EVLV $6.01 —
+1.01
$985.62M — $5.12M — $5.84 — $6.16 — $985.62M — 0 -$0.28 —
Redwire  RDW $12.71 —
+10.23
$979.73M — $2.28M — $11.34 — $13.19 — $979.73M — 0 -$2.27 —
Thermon  THR $28.87 —
-0.86
$972.63M — $239.7K — $28.54 — $30.17 — $972.63M — 21.07 $1.37 —
Allegiant Travel Company  ALGT $52.99 —
+2.97
$967.32M — $530.56K — $51.08 — $53.23 — $967.32M — 0 -$11.68 —
The Gorman-Rupp Company  GRC $36.51 —
-2.2
$960.01M — $52.84K — $36.37 — $37.24 — $960.01M — 21.60 $1.69 —
Willis Lease Finance  WLFC $131.82 —
-0.6
$909.95M — $45.34K — $130 — $133.52 — $909.95M — 9.05 $14.55 —
Astec Industries  ASTE $39.21 —
-2.2
$896.62M — $97.9K — $39.15 — $40.39 — $896.62M — 59.40 $0.66 —
Heidrick & Struggles  HSII $43.28 —
+0.98
$892.47M — $108.92K — $42.38 — $43.51 — $892.47M — 120.22 $0.36 —
Proto Labs  PRLB $37.44 —
-5.38
$889.97M — $267.02K — $37.36 — $39.31 — $889.97M — 62.39 $0.6 —
Global Ship Lease  GSL $24.95 —
-2.73
$888.53M — $800.07K — $24.21 — $25.48 — $888.53M — 2.36 $10.53 —
Power  PSIX $37.78 —
+3.2
$869.25M — $354.08K — $35.05 — $39.58 — $869.25M — 10.70 $3.53 —
Plug Power  PLUG $0.8 —
+4.38
$862.56M — $117.47M — $0.7399 — $0.8 — $862.56M — 0 -$2.43 —
Frontier  ULCC $3.75 —
+0.54
$854.12M — $2.87M — $3.67 — $3.83 — $854.12M — 12.49 $0.3 —
Transcat  TRNS $91.63 —
+1.37
$853.61M — $139.11K — $88.46 — $93.9 — $853.61M — 58.36 $1.57 —
Apogee Enterprises  APOG $38.88 —
-1.04
$838.76M — $142.67K — $38.47 — $39.33 — $838.76M — 9.99 $3.89 —
Aecon  AEGXF $13.33 —
-0.6
$838.68M — $100 — $13.41 — $13.41 — $838.68M — 0 -$1.04 —
Quanex Building Products  NX $17.56 —
-0.17
$829.36M — $193.53K — $17.21 — $17.58 — $829.36M — 45.02 $0.39 —
Sky Harbour  SKYH $10.85 —
-0.64
$823.32M — $44.98K — $10.77 — $11.05 — $823.32M — 0 -$1.17 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.39 —
-3.75
$770M — $55.5K — $0.39 — $0.39 — $770M — 19.25 $0.02 —
Kforce  KFRC $41.07 —
+1.13
$765.13M — $98.91K — $40.45 — $41.26 — $765.13M — 16.10 $2.55 —
Target Hospitality Corp.  TH $7.6 —
+5.26
$755.17M — $614.91K — $7.13 — $7.62 — $755.17M — 17.67 $0.43 —
Willdan  WLDN $51.37 —
+0.23
$744.7M — $167.43K — $50.63 — $52.04 — $744.7M — 30.39 $1.69 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.78 —
+0.51
$726.75M — $155.96K — $11.38 — $12 — $726.75M — 0 -$1.32 —
Great Lakes Dredge & Dock  GLDD $10.69 —
-1.57
$726.13M — $450.77K — $10.64 — $10.84 — $726.13M — 10.48 $1.02 —
Ameresco  AMRC $13.65 —
-3.6
$718.04M — $567.33K — $12.95 — $13.77 — $718.04M — 13.25 $1.03 —
Hyster-Yale  HY $40.54 —
-0.07
$717.87M — $44.29K — $40.05 — $40.83 — $717.87M — 7.25 $5.59 —
MPC Container Ships ASA  MPZZF $1.5 —
-11.76
$717.84M — $26.1K — $1.49 — $1.5 — $717.84M — 2.50 $0.6 —
Heartland Express  HTLD $8.81 —
+0.06
$691.66M — $537.09K — $8.75 — $8.87 — $691.66M — 0 -$0.37 —
Insteel Industries  IIIN $35.62 —
-0.95
$691.44M — $72.04K — $35.57 — $36.06 — $691.44M — 30.70 $1.16 —
Ryerson Holding  RYI $21.08 —
-0.85
$678.69M — $93.77K — $20.93 — $21.31 — $678.69M — 0 -$0.22 —
Energy Recovery  ERII $12.45 —
-1.5
$678.52M — $511.57K — $12.44 — $12.8 — $678.52M — 34.58 $0.36 —
Latham  SWIM $5.83 —
-2.35
$678.43M — $407.94K — $5.82 — $6.14 — $678.43M — 0 -$0.13 —
Montrose Environmental  MEG $19.69 —
+0.97
$673.72M — $229.36K — $19.13 — $19.83 — $673.72M — 0 -$2.33 —
Preformed Line Products Company  PLPC $135.63 —
+0.21
$670.05M — $38.61K — $135.21 — $136.57 — $670.05M — 17.19 $7.89 —
Compass Diversified  CODI-PB $13.84 —
+7.62
$657.39M — $36.68K — $13 — $14.08 — $657.39M — 16.07 $0.86 —
ADS-TEC Energy  ADSE $11.97 —
+1.44
$656.44M — $73.89K — $11.2 — $12.02 — $656.44M — 0 -$2.15 —
China Yuchai  CYD $17.21 —
-0.23
$645.69M — $76.62K — $16.97 — $17.37 — $645.69M — 15.09 $1.14 —
Matthews  MATW $20.8 —
+3.07
$644.98M — $229.09K — $19.98 — $20.81 — $644.98M — 0 -$2.55 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$629.44M — $100 — $0.3699 — $0.3699 — $629.44M — 0 $0 —
Universal Logistics  ULH $23.56 —
-2.48
$620.41M — $49.67K — $23.2 — $24.27 — $620.41M — 7.43 $3.17 —
Costamare Inc.  CMRE-PC $25.55 —
0
$619.29M — $5.53K — $25.55 — $25.76 — $619.29M — 6.87 $3.72 —
National Presto Industries  NPK $84.11 —
+0.35
$601.16M — $25.12K — $82.67 — $85 — $601.16M — 14.08 $5.97 —
Compass Diversified  CODI-PA $12.28 —
+9.16
$601.14M — $26.44K — $10.89 — $12.34 — $601.14M — 14.26 $0.86 —
Sun Country Airlines  SNCY $11.24 —
+0.9
$598.05M — $647.4K — $11.06 — $11.41 — $598.05M — 11.46 $0.98 —
Covenant Logistics  CVLG $22.47 —
-0.31
$596.71M — $121.5K — $22.36 — $22.77 — $596.71M — 16.28 $1.38 —
Sturm, Ruger & Company  RGR $35.87 —
-0.25
$593.83M — $128.53K — $35.6 — $36.21 — $593.83M — 19.60 $1.83 —
Cass Information Systems  CASS $42.51 —
-0.37
$567.93M — $57.37K — $42.26 — $43.04 — $567.93M — 28.15 $1.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây