Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power PSIX | $65.34 — |
+4.73
|
$1.51B — | $377.97K — | $64.47 — | $67.67 — | $1.51B — | 12.42 | $5.26 — | ||
| Insperity NSP | $39.44 — |
+0.15
|
$1.49B — | $762.46K — | $39.26 — | $39.85 — | $1.49B — | 82.16 | $0.48 — | ||
| Arlo ARLO | $13.93 — |
+4.5
|
$1.48B — | $1.20M — | $13.53 — | $14.06 — | $1.48B — | 464.33 | $0.03 — | ||
| American Superconductor AMSC | $30.59 — |
+5.34
|
$1.46B — | $762.89K — | $30.01 — | $31.40 — | $1.46B — | 82.67 | $0.37 — | ||
| Navios Maritime Partners L.P NMM | $50.02 — |
-1.01
|
$1.46B — | $50.25K — | $49.86 — | $50.60 — | $1.46B — | 5.72 | $8.73 — | ||
| The Greenbrier Companies GBX | $46.46 — |
-0.66
|
$1.45B — | $144.48K — | $46.34 — | $47.34 — | $1.45B — | 7.31 | $6.35 — | ||
| ManpowerGroup MAN | $30.48 — |
+3.29
|
$1.41B — | $1.09M — | $30.01 — | $31.21 — | $1.41B — | 0 | -$0.45 — | ||
| Aecon AEGXF | $22.26 — |
-1.59
|
$1.41B — | $200.00 — | $22.26 — | $22.37 — | $1.41B — | 222.59 | $0.10 — | ||
| Tennant Company TNC | $75.25 — |
-1.57
|
$1.39B — | $112.73K — | $75.03 — | $77.08 — | $1.39B — | 25.77 | $2.92 — | ||
| Energizer ENR | $20.23 — |
-1.22
|
$1.39B — | $748.01K — | $20.11 — | $20.97 — | $1.39B — | 6.09 | $3.32 — | ||
| Ducommun Incorporated DCO | $91.90 — |
+0.22
|
$1.37B — | $62.43K — | $91.69 — | $94.05 — | $1.37B — | 0 | -$2.32 — | ||
| CRA CRAI | $208.59 — |
+0.93
|
$1.37B — | $126.55K — | $205.62 — | $209.51 — | $1.37B — | 25.04 | $8.33 — | ||
| China Yuchai CYD | $36.35 — |
+3.5
|
$1.36B — | $152.77K — | $35.30 — | $37.65 — | $1.36B — | 21.25 | $1.71 — | ||
| Custom Truck One Source CTOS | $5.98 — |
-0.33
|
$1.35B — | $1.06M — | $5.96 — | $6.17 — | $1.35B — | 0 | -$0.11 — | ||
| Lindsay LNN | $121.40 — |
-0.6
|
$1.31B — | $92.68K — | $120.98 — | $123.78 — | $1.31B — | 17.90 | $6.78 — | ||
| Evolv EVLV | $7.36 — |
+5.75
|
$1.29B — | $3.28M — | $7.03 — | $7.41 — | $1.29B — | 0 | -$0.35 — | ||
| The Gorman-Rupp Company GRC | $48.79 — |
+0.64
|
$1.28B — | $39.20K — | $48.69 — | $49.52 — | $1.28B — | 25.54 | $1.91 — | ||
| Thermon THR | $38.36 — |
+2.57
|
$1.27B — | $295.50K — | $37.63 — | $38.62 — | $1.27B — | 21.92 | $1.75 — | ||
| Proto Labs PRLB | $52.56 — |
+0.36
|
$1.25B — | $85.65K — | $52.39 — | $53.30 — | $1.25B — | 84.77 | $0.62 — | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $1.22M — | $58.99 — | $59.02 — | $1.23B — | 34.30 | $1.72 — | ||
| Global Ship Lease GSL | $34.00 — |
+1.52
|
$1.22B — | $220.20K — | $33.45 — | $34.19 — | $1.22B — | 3.60 | $9.43 — | ||
| PROG PRG | $30.64 — |
+0.13
|
$1.21B — | $565.67K — | $30.05 — | $30.88 — | $1.21B — | 7.77 | $3.94 — | ||
| BrightView BV | $12.72 — |
-1.24
|
$1.21B — | $523.51K — | $12.63 — | $13.05 — | $1.21B — | 97.84 | $0.13 — | ||
| TETRA TTI | $8.93 — |
+2.17
|
$1.19B — | $1.80M — | $8.78 — | $9.11 — | $1.19B — | 9.70 | $0.92 — | ||
| Bird Construction BIRDF | $21.37 — |
+4.45
|
$1.18B — | $592.00 — | $21.28 — | $22.04 — | $1.18B — | 17.37 | $1.23 — | ||
| Redwire RDW | $7.02 — |
+9.01
|
$1.16B — | $14.41M — | $6.93 — | $7.48 — | $1.16B — | 0 | -$3.11 — | ||
| Global Industrial Company GIC | $29.60 — |
-1.69
|
$1.14B — | $102.21K — | $29.55 — | $30.40 — | $1.14B — | 16.91 | $1.75 — | ||
| Frontier ULCC | $4.98 — |
-2.06
|
$1.14B — | $3.87M — | $4.96 — | $5.22 — | $1.14B — | 0 | -$0.61 — | ||
| Astec Industries ASTE | $46.31 — |
+0.37
|
$1.06B — | $93.57K — | $46.14 — | $47.00 — | $1.06B — | 22.15 | $2.09 — | ||
| Preformed Line Products Company PLPC | $214.62 — |
+4.31
|
$1.06B — | $94.50K — | $206.00 — | $217.70 — | $1.06B — | 28.42 | $7.55 — | ||
| Willis Lease Finance WLFC | $134.65 — |
+1.87
|
$1.03B — | $37.40K — | $131.95 — | $134.68 — | $1.03B — | 8.08 | $16.65 — | ||
| SFL SFL | $7.59 — |
-0.13
|
$1.01B — | $874.22K — | $7.53 — | $7.62 — | $1.01B — | 0 | -$0.01 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.32 — |
+4.65
|
$955.97M — | $910.31K — | $7.94 — | $8.38 — | $955.97M — | 0 | -$0.55 — | ||
| Barrett Business Services BBSI | $37.00 — |
+0.3
|
$950.51M — | $113.34K — | $36.93 — | $37.47 — | $950.51M — | 17.78 | $2.08 — | ||
| Marten Transport MRTN | $11.60 — |
+0.87
|
$945.64M — | $589.25K — | $11.47 — | $11.72 — | $945.64M — | 48.33 | $0.24 — | ||
| Janus JBI | $6.79 — |
+1.34
|
$943.07M — | $1.41M — | $6.77 — | $6.98 — | $943.07M — | 19.97 | $0.34 — | ||
| EHang EH | $13.06 — |
+1.16
|
$940.12M — | $718.76K — | $12.95 — | $13.27 — | $940.12M — | 0 | -$0.56 — | ||
| Electro Optic Systems EOPSF | $4.75 — |
-2.06
|
$916.52M — | $550.00 — | $4.75 — | $4.86 — | $916.52M — | 0 | -$0.28 — | ||
| Great Lakes Dredge & Dock GLDD | $13.44 — |
+1.2
|
$913.91M — | $344.29K — | $13.24 — | $13.57 — | $913.91M — | 11.29 | $1.19 — | ||
| Limbach LMB | $78.33 — |
-0.88
|
$910.73M — | $151.50K — | $78.26 — | $81.85 — | $910.73M — | 25.85 | $3.03 — | ||
| Montrose Environmental MEG | $25.30 — |
+0.48
|
$894.04M — | $239.68K — | $25.24 — | $26.05 — | $894.04M — | 0 | -$0.84 — | ||
| Cargojet CGJTF | $58.46 — |
+0.79
|
$882.03M — | $100.00 — | $58.46 — | $58.46 — | $882.03M — | 10.22 | $5.72 — | ||
| Compass Diversified CODI-PB | $18.53 — |
-0.64
|
$880.16M — | $14.62K — | $18.53 — | $18.94 — | $880.16M — | 21.52 | $0.86 — | ||
| Apogee Enterprises APOG | $40.25 — |
+0.41
|
$866.57M — | $114.23K — | $40.12 — | $41.00 — | $866.57M — | 19.53 | $2.06 — | ||
| Solid Power SLDP | $4.51 — |
+4.4
|
$861.52M — | $5.33M — | $4.44 — | $4.78 — | $861.52M — | 0 | -$0.54 — | ||
| Matthews MATW | $27.40 — |
+0.88
|
$843.81M — | $391.17K — | $26.93 — | $27.54 — | $843.81M — | 0 | -$0.79 — | ||
| Ryerson Holding RYI | $25.88 — |
+2.62
|
$833.58M — | $413.14K — | $25.30 — | $26.39 — | $833.58M — | 0 | -$0.71 — | ||
| Target Hospitality Corp. TH | $8.33 — |
-0.48
|
$831.16M — | $254.52K — | $8.27 — | $8.49 — | $831.16M — | 0 | -$0.10 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.76 — |
+3.16
|
$821.00M — | $455.19K — | $11.41 — | $11.95 — | $821.00M — | 6.53 | $1.80 — | ||
| Compass Diversified CODI-PA | $16.21 — |
-0.55
|
$793.52M — | $10.99K — | $16.18 — | $16.48 — | $793.52M — | 18.82 | $0.86 — | ||
| Genco Shipping & Trading GNK | $18.30 — |
+0.27
|
$791.35M — | $248.70K — | $18.11 — | $18.34 — | $791.35M — | 0 | -$0.17 — | ||
| Ballard Power Systems BLDP | $2.63 — |
+3.95
|
$790.94M — | $3.39M — | $2.54 — | $2.72 — | $790.94M — | 0 | -$0.40 — | ||
| Forward Air FWRD | $25.17 — |
-0.28
|
$786.52M — | $328.71K — | $24.83 — | $25.80 — | $786.52M — | 0 | -$4.05 — | ||
| Sun Country Airlines SNCY | $14.75 — |
+0.55
|
$786.42M — | $526.11K — | $14.72 — | $15.04 — | $786.42M — | 14.04 | $1.05 — | ||
| Eastman Kodak Company KODK | $8.06 — |
-3.12
|
$776.98M — | $1.05M — | $8.01 — | $8.44 — | $776.98M — | 0 | -$0.32 — | ||
| Magellan Aerospace MALJF | $13.40 — |
+2.6
|
$775.45M — | $200.00 — | $13.40 — | $13.40 — | $775.45M — | 23.50 | $0.57 — | ||
| Energy Recovery ERII | $14.43 — |
+2.12
|
$767.65M — | $376.14K — | $14.23 — | $14.55 — | $767.65M — | 42.44 | $0.34 — | ||
| Latham SWIM | $6.50 — |
+0.78
|
$758.26M — | $698.93K — | $6.38 — | $6.55 — | $758.26M — | 0 | -$0.10 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $5.00K — | $1.71 — | $1.71 — | $754.29M — | 2.98 | $0.57 — | ||
| Quanex Building Products NX | $16.26 — |
+2.46
|
$745.96M — | $1.54M — | $16.09 — | $16.53 — | $745.96M — | 0 | -$5.43 — | ||
| Nordic American Tankers NAT | $3.38 — |
-2.31
|
$715.72M — | $2.07M — | $3.35 — | $3.50 — | $715.72M — | 0 | $0.00 — | ||
| Heartland Express HTLD | $9.23 — |
+0.11
|
$714.84M — | $792.09K — | $9.09 — | $9.38 — | $714.84M — | 0 | -$0.45 — | ||
| Black Diamond BDIMF | $10.25 — |
+0.2
|
$697.59M — | $100.00 — | $10.23 — | $10.23 — | $697.59M — | 24.40 | $0.42 — | ||
| ADS-TEC Energy ADSE | $11.60 — |
-2.93
|
$697.42M — | $33.54K — | $11.53 — | $11.93 — | $697.42M — | 0 | -$1.52 — | ||
| Kimball Electronics KE | $28.32 — |
+0.04
|
$690.65M — | $214.70K — | $28.29 — | $29.09 — | $690.65M — | 29.50 | $0.96 — | ||
| Graham GHM | $60.84 — |
-0.73
|
$668.51M — | $60.17K — | $60.80 — | $63.84 — | $668.51M — | 49.46 | $1.23 — | ||
| Sky Harbour SKYH | $8.75 — |
-0.68
|
$665.32M — | $164.38K — | $8.73 — | $9.04 — | $665.32M — | 0 | -$0.46 — | ||
| Kornit Digital KRNT | $14.40 — |
+6.82
|
$662.01M — | $331.96K — | $13.71 — | $14.56 — | $662.01M — | 0 | -$0.28 — | ||
| Insteel Industries IIIN | $32.95 — |
-0.54
|
$639.77M — | $110.27K — | $32.95 — | $33.95 — | $639.77M — | 15.69 | $2.10 — | ||
| BlackSky Technology BKSY | $17.47 — |
+6.2
|
$628.79M — | $860.50K — | $16.56 — | $17.79 — | $628.79M — | 0 | -$2.73 — | ||
| Ceres Power CRPHY | $1.44 — |
-6.49
|
$625.54M — | $300.00 — | $1.44 — | $1.50 — | $625.54M — | 0 | -$0.12 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
0
|
$620.00M — | $21.05K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| Bowman Consulting BWMN | $35.57 — |
+2.36
|
$617.96M — | $222.35K — | $34.85 — | $36.40 — | $617.96M — | 36.67 | $0.97 — | ||
| NWPX Infrastructure, Inc. NWPX | $63.11 — |
0
|
$609.26M — | $70.02K — | $62.86 — | $64.34 — | $609.26M — | 17.24 | $3.66 — | ||
| Ceres Power CPWHF | $3.06 — |
+6.62
|
$595.71M — | $4.00K — | $3.00 — | $3.06 — | $595.71M — | 0 | -$0.25 — | ||
| Cass Information Systems CASS | $44.51 — |
+1.83
|
$588.24M — | $62.38K — | $43.74 — | $44.55 — | $588.24M — | 21.92 | $2.03 — | ||
| Kforce KFRC | $31.52 — |
+0.03
|
$586.24M — | $206.15K — | $31.45 — | $32.07 — | $586.24M — | 13.94 | $2.26 — | ||
| Sunrise Energy Metals SREMF | $4.41 — |
-3.08
|
$584.40M — | $1.60K — | $4.41 — | $4.55 — | $584.40M — | 0 | -$0.05 — | ||
| Covenant Logistics CVLG | $23.07 — |
+2.12
|
$577.84M — | $103.40K — | $22.76 — | $23.26 — | $577.84M — | 21.56 | $1.07 — | ||
| Transcat TRNS | $60.29 — |
+1.23
|
$562.41M — | $104.80K — | $59.71 — | $61.59 — | $562.41M — | 49.41 | $1.22 — | ||
| Hyster-Yale HY | $31.14 — |
-0.1
|
$552.23M — | $123.22K — | $30.32 — | $31.82 — | $552.23M — | 222.42 | $0.14 — | ||
| ITM Power ITMPF | $0.87 — |
+3.57
|
$538.58M — | $1.40K — | $0.87 — | $0.87 — | $538.58M — | 0 | -$0.10 — | ||
| Babcock & Wilcox Enterprises BW | $4.81 — |
+3.66
|
$534.39M — | $2.34M — | $4.62 — | $5.07 — | $534.39M — | 0 | -$0.70 — | ||
| Vertical Aerospace EVTL | $5.27 — |
+3.54
|
$525.88M — | $1.47M — | $5.22 — | $5.49 — | $525.88M — | 0 | -$48.82 — | ||
| Titan TWI | $8.17 — |
0
|
$522.48M — | $826.06K — | $8.12 — | $8.40 — | $522.48M — | 0 | -$0.10 — | ||
| TAT TATT | $39.56 — |
+2.14
|
$512.33M — | $90.55K — | $39.11 — | $40.48 — | $512.33M — | 29.74 | $1.33 — | ||
| BlueLinx BXC | $64.75 — |
+2.29
|
$511.03M — | $84.93K — | $63.41 — | $65.23 — | $511.03M — | 37.21 | $1.74 — | ||
| Sturm, Ruger & Company RGR | $31.52 — |
-0.35
|
$509.43M — | $242.24K — | $30.94 — | $32.00 — | $509.43M — | 225.14 | $0.14 — | ||
| Columbus McKinnon CMCO | $17.38 — |
+0.4
|
$499.30M — | $169.34K — | $17.28 — | $17.70 — | $499.30M — | 133.69 | $0.13 — | ||
| Safe Bulkers SB | $4.83 — |
-0.62
|
$494.25M — | $395.85K — | $4.80 — | $4.92 — | $494.25M — | 13.41 | $0.36 — | ||
| Pangaea Logistics PANL | $7.27 — |
+0.14
|
$474.31M — | $199.15K — | $7.22 — | $7.33 — | $474.31M — | 24.23 | $0.30 — | ||
| Ennis EBF | $18.41 — |
+1.49
|
$474.13M — | $161.06K — | $18.17 — | $18.46 — | $474.13M — | 11.29 | $1.63 — | ||
| Cryoport CYRX | $9.44 — |
+1.29
|
$472.65M — | $326.83K — | $9.38 — | $9.67 — | $472.65M — | 0 | -$1.22 — | ||
| The Manitowoc Company MTW | $13.07 — |
+2.27
|
$463.61M — | $174.74K — | $12.82 — | $13.21 — | $463.61M — | 8.16 | $1.60 — | ||
| FuelCell Energy FCEL | $9.64 — |
+22.03
|
$459.60M — | $12.83M — | $9.25 — | $10.90 — | $459.60M — | 0 | -$9.49 — | ||
| Smith & Wesson Brands SWBI | $10.28 — |
-1.63
|
$457.40M — | $534.09K — | $10.20 — | $10.56 — | $457.40M — | 48.95 | $0.21 — | ||
| Universal Logistics ULH | $17.05 — |
+4.6
|
$448.93M — | $41.42K — | $16.29 — | $17.22 — | $448.93M — | 0 | -$1.54 — | ||
| Wheels Up Experience UP | $0.62 — |
-2.95
|
$446.74M — | $2.32M — | $0.62 — | $0.66 — | $446.74M — | 0 | -$0.51 — | ||
| Ardmore Shipping ASC | $10.85 — |
-2.6
|
$441.57M — | $534.39K — | $10.80 — | $11.12 — | $441.57M — | 13.73 | $0.79 — | ||
| Lightbridge LTBR | $13.51 — |
+3.68
|
$437.34M — | $1.01M — | $13.25 — | $14.12 — | $437.34M — | 0 | -$0.79 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||