Oops




$2.67T
Tổng vốn hoá thị trường
$61.5B
Tổng khối lượng
BTC 49.90%   •   ETH 17.08%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROG  PRG $34.9 —
-2.49
$1.51B — $377.68K — $34.4 — $35.22 — $1.51B — 14.12 $2.47 —
NV5 Global  NVEE $91.44 —
-3.52
$1.48B — $113.14K — $91.4 — $94.47 — $1.48B — 36.28 $2.52 —
Steelcase  SCS $12.78 —
-2.96
$1.47B — $738.2K — $12.75 — $13.03 — $1.47B — 18.79 $0.68 —
Navios Maritime Partners L.P  NMM $47.95 —
-1.03
$1.45B — $83.8K — $47.8 — $48.75 — $1.45B — 3.62 $13.24 —
VSE  VSEC $78.23 —
+1.02
$1.44B — $164.55K — $76.77 — $79.27 — $1.44B — 24.60 $3.18 —
Apogee Enterprises  APOG $65 —
-1.03
$1.44B — $64.35K — $64.62 — $65.48 — $1.44B — 14.41 $4.51 —
Upwork  UPWK $10.78 —
-0.19
$1.43B — $2.9M — $10.73 — $11.46 — $1.43B — 31.70 $0.34 —
Marten Transport  MRTN $17.35 —
-1.48
$1.41B — $286.87K — $17.24 — $17.47 — $1.41B — 24.78 $0.7 —
Hertz Global Holdings, Inc.  HTZ $4.48 —
-3.86
$1.37B — $4.19M — $4.46 — $4.64 — $1.37B — 26.35 $0.17 —
Arlo  ARLO $14 —
+2.64
$1.37B — $1.44M — $13.29 — $14.11 — $1.37B — 0 -$0.18 —
Brookfield Business Partners L.P  BBU $18.1 —
-1.36
$1.34B — $3.35K — $18.07 — $18.16 — $1.34B — 2.83 $6.38 —
REV  REVG $25.6 —
-0.58
$1.33B — $1.19M — $25.15 — $25.65 — $1.33B — 6.30 $4.06 —
Cadre  CDRE $32.6 —
-2.42
$1.32B — $211.65K — $32.36 — $33.55 — $1.32B — 32.27 $1.01 —
Hollysys Automation  HOLI $21.15 —
+1.32
$1.32B — $296.73K — $20.62 — $21.16 — $1.32B — 17.47 $1.21 —
Hyster-Yale Materials Handling  HY $75.08 —
-0.78
$1.31B — $65.03K — $74.32 — $75.22 — $1.31B — 8.70 $8.62 —
Global Industrial Company  GIC $34.16 —
-1.98
$1.3B — $40.07K — $34.07 — $34.53 — $1.3B — 18.66 $1.83 —
BrightView  BV $13.73 —
-2.56
$1.3B — $683.15K — $13.69 — $13.92 — $1.3B — 44.29 $0.31 —
Norwegian Air Shuttle ASA  NWARF $1.33 —
-6.48
$1.28B — $2.76K — $1.31 — $1.35 — $1.28B — 8.30 $0.16 —
Nel ASA  NLLSF $0.76 —
-9.38
$1.27B — $13.77K — $0.7299 — $0.76 — $1.27B — 0 -$0.04 —
JELD-WEN Holding  JELD $14.65 —
-2.4
$1.26B — $793.59K — $14.47 — $14.75 — $1.26B — 0 -$0.13 —
Lindsay  LNN $111.74 —
-0.66
$1.23B — $86.12K — $111.09 — $112.34 — $1.23B — 17.87 $6.25 —
Kforce  KFRC $60.7 —
-1.35
$1.18B — $65.79K — $60.59 — $61.65 — $1.18B — 21.00 $2.89 —
Frontier  ULCC $5.26 —
-1.13
$1.18B — $1.89M — $5.08 — $5.28 — $1.18B — 0 -$0.11 —
Columbus McKinnon  CMCO $40.65 —
-7.47
$1.17B — $343.87K — $38 — $42.59 — $1.17B — 24.19 $1.68 —
Transcat  TRNS $127.77 —
-4.47
$1.17B — $72.47K — $126.82 — $132.84 — $1.17B — 78.38 $1.63 —
Universal Logistics  ULH $44.25 —
-3.17
$1.16B — $25.55K — $44.22 — $45.33 — $1.16B — 9.68 $4.57 —
CRA  CRAI $167.4 —
-1.8
$1.16B — $35.66K — $167.4 — $171.73 — $1.16B — 27.44 $6.1 —
Tutor Perini  TPC $21.96 —
+2.14
$1.15B — $511.37K — $21.19 — $22.09 — $1.15B — 0 -$2.05 —
Target Hospitality Corp.  TH $11.39 —
-0.7
$1.14B — $165.97K — $11.31 — $11.44 — $1.14B — 8.25 $1.38 —
Thermon  THR $33.69 —
-3.41
$1.14B — $276.21K — $33.53 — $35.15 — $1.14B — 23.39 $1.44 —
Custom Truck One Source  CTOS $4.54 —
-1.3
$1.09B — $658.21K — $4.52 — $4.63 — $1.09B — 50.44 $0.09 —
Hutchison Port Holdings Trust  HUPHY $2.48 —
-4.54
$1.09B — $511 — $2.48 — $2.59 — $1.09B — 35.45 $0.07 —
Triumph  TGI $14 —
-0.07
$1.08B — $794.68K — $13.7 — $14.11 — $1.08B — 0 -$0.46 —
EHang  EH $16.54 —
+4.42
$1.05B — $1.03M — $15.37 — $16.59 — $1.05B — 0 -$0.63 —
Quanex Building Products  NX $31.7 —
-0.53
$1.05B — $304.85K — $31.51 — $32.67 — $1.05B — 12.05 $2.63 —
MDA Space  MDALF $8.58 —
-4.24
$1.03B — $2.18K — $8.58 — $8.58 — $1.03B — 30.64 $0.28 —
TDCX  TDCX $7.13 —
+0.28
$1.03B — $40.65K — $7.07 — $7.13 — $1.03B — 11.68 $0.61 —
Global Ship Lease  GSL $29.17 —
+0.76
$1.02B — $850.04K — $28.74 — $29.3 — $1.02B — 3.38 $8.62 —
ZipRecruiter  ZIP $10.11 —
-0.39
$1B — $507.02K — $10.02 — $10.18 — $1B — 29.73 $0.34 —
Wabash National  WNC $21.77 —
-1.36
$980.14M — $334.36K — $21.69 — $22 — $980.14M — 5.23 $4.16 —
Archer Aviation  ACHR $3.01 —
-5.94
$973.91M — $7.54M — $3 — $3.17 — $973.91M — 0 -$1.59 —
HireRight  HRT $14.3 —
-0.28
$963.15M — $254.23K — $14.3 — $14.34 — $963.15M — 0 -$0.11 —
Capital Product Partners L.P  CPLP $17.3 —
-1.03
$952.18M — $156.54K — $17.2 — $17.59 — $952.18M — 7.62 $2.27 —
MPC Container Ships ASA  MPZZF $2.08 —
+4.26
$950.58M — $40.07K — $2.05 — $2.12 — $950.58M — 2.84 $0.73 —
Ardmore Shipping  ASC $22.59 —
-1.14
$942.66M — $459.53K — $22.52 — $22.82 — $942.66M — 8.72 $2.59 —
Genco Shipping & Trading  GNK $22.02 —
+0.73
$941.39M — $830.99K — $21.55 — $22.12 — $941.39M — 314.57 $0.07 —
Argan  AGX $69.16 —
-0.16
$923.33M — $63.75K — $68.44 — $69.43 — $923.33M — 28.93 $2.39 —
Interface  TILE $15.85 —
+2.59
$923.15M — $674.51K — $15.43 — $16.24 — $923.15M — 15.69 $1.01 —
Pitney Bowes  PBI $5.14 —
+1.98
$919.42M — $1.47M — $4.93 — $5.2 — $919.42M — 0 -$2.18 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.97 —
-0.38
$917.71M — $269.56K — $7.71 — $8.04 — $917.71M — 8.13 $0.98 —
Ballard Power Systems  BLDP $3.03 —
-3.19
$908.71M — $1.51M — $2.99 — $3.11 — $908.71M — 0 -$0.51 —
Allegiant Travel Company  ALGT $48.37 —
-1.23
$881.9M — $412.47K — $47.09 — $49.26 — $881.9M — 15.45 $3.13 —
Heartland Express  HTLD $11.02 —
-3.25
$871.14M — $318.16K — $11 — $11.27 — $871.14M — 0 -$0.16 —
BlueLinx  BXC $99.44 —
-3.8
$861.32M — $130.06K — $98.57 — $101.46 — $861.32M — 18.24 $5.45 —
The Gorman-Rupp Company  GRC $32.86 —
-1.62
$861.29M — $159.4K — $32.83 — $33.18 — $861.29M — 23.64 $1.39 —
Matthews  MATW $27.91 —
-1.2
$857.11M — $98.41K — $27.72 — $28.15 — $857.11M — 26.08 $1.07 —
Air Transport Services  ATSG $12.97 —
-3.21
$852.44M — $395.16K — $12.9 — $13.36 — $852.44M — 18.52 $0.7 —
Ducommun Incorporated  DCO $57.64 —
0
$848.25M — $58.48K — $56.97 — $58.07 — $848.25M — 48.84 $1.18 —
Barrett Business Services  BBSI $125.4 —
-0.48
$820.34M — $42.12K — $124.24 — $127.08 — $820.34M — 17.29 $7.25 —
PureCycle  PCT $4.96 —
-3.12
$816.57M — $2.15M — $4.9 — $5.16 — $816.57M — 0 -$0.99 —
Sky Harbour  SKYH $12.2 —
-3.17
$815.34M — $343.3K — $11.67 — $12.5 — $815.34M — 0 -$1.35 —
Ryerson Holding  RYI $23.64 —
-3.98
$811.7M — $374.08K — $23.59 — $24.65 — $811.7M — 9.05 $2.61 —
Nordic American Tankers  NAT $3.86 —
-8.75
$805.95M — $8.48M — $3.83 — $4.15 — $805.95M — 8.21 $0.47 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $1 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
DXP Enterprises  DXPE $49.08 —
-1.13
$781.76M — $113.75K — $48.5 — $50.1 — $781.76M — 13.59 $3.61 —
Kelly Services  KELYA $21.63 —
-0.78
$771.53M — $190.38K — $21.49 — $21.78 — $771.53M — 15.56 $1.39 —
Proto Labs  PRLB $30.35 —
-1.81
$768.34M — $128.11K — $30.2 — $30.8 — $768.34M — 39.93 $0.76 —
Energy Recovery  ERII $13.23 —
-4.13
$758.48M — $220.95K — $13.18 — $13.69 — $758.48M — 38.91 $0.34 —
Xometry  XMTR $15.5 —
-4.97
$756.4M — $472K — $15.29 — $16.1 — $756.4M — 0 -$1.37 —
Haynes  HAYN $58.86 —
-0.03
$752.4M — $62.18K — $58.5 — $58.96 — $752.4M — 19.88 $2.96 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.5 —
-0.99
$747.5M — $5.55K — $1.5 — $1.54 — $747.5M — 21.35 $0.07 —
Sturm, Ruger & Company  RGR $42.88 —
-0.35
$746.16M — $85.56K — $42.75 — $43.22 — $746.16M — 18.64 $2.3 —
Smith & Wesson Brands  SWBI $16.04 —
-0.12
$730.09M — $182.08K — $15.94 — $16.17 — $730.09M — 28.14 $0.57 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.61 —
-0.21
$724.39M — $89.44K — $9.45 — $9.83 — $724.39M — 0 -$0.35 —
Astec Industries  ASTE $31.73 —
-3.08
$722.34M — $81.25K — $31.73 — $32.66 — $722.34M — 29.11 $1.09 —
Astronics  ATRO $20.7 —
-2.73
$718.38M — $128.52K — $20.68 — $21.16 — $718.38M — 0 -$0.75 —
Hawaiian  HA $13.75 —
+0.59
$712.92M — $318.41K — $13.45 — $13.79 — $712.92M — 0 -$5.79 —
Viad Corp  VVI $33.74 —
+0.45
$712.87M — $91.35K — $32.97 — $34.03 — $712.87M — 224.93 $0.15 —
Heidrick & Struggles  HSII $34.54 —
-1.26
$699.38M — $157.37K — $34.04 — $34.8 — $699.38M — 13.65 $2.53 —
Kornit Digital  KRNT $14.19 —
-1.94
$677.36M — $240.74K — $14.18 — $14.34 — $677.36M — 0 -$1.21 —
Nikola  NKLA $0.52 —
+0.5
$671.76M — $20.15M — $0.4899 — $0.52 — $671.76M — 0 -$1.06 —
Azul  AZUL $5.32 —
-4.66
$648.04M — $2.08M — $5.28 — $5.54 — $648.04M — 0 -$4.49 —
Limbach  LMB $58.8 —
+2.01
$644.59M — $70.49K — $57.13 — $58.36 — $644.59M — 27.06 $2.13 —
Preformed Line Products Company  PLPC $128.09 —
-3.15
$629.95M — $12.67K — $127.82 — $128.87 — $629.95M — 12.38 $10.34 —
Insteel Industries  IIIN $31.61 —
-0.22
$615.61M — $71.1K — $31.3 — $31.69 — $615.61M — 25.49 $1.24 —
Costamare Inc.  CMRE-PE $26.62 —
+0.08
$614.13M — $4.78K — $26.53 — $26.63 — $614.13M — 7.16 $3.72 —
Covenant Logistics  CVLG $46.34 —
-2.22
$607.72M — $63.03K — $46.18 — $46.96 — $607.72M — 15.24 $3.04 —
Great Lakes Dredge & Dock  GLDD $8.99 —
-2.6
$602.41M — $607.95K — $8.92 — $9.14 — $602.41M — 15.77 $0.57 —
Omega Flex  OFLX $58.36 —
-0.68
$589.1M — $15.8K — $58.17 — $59.02 — $589.1M — 30.55 $1.91 —
Titan  TWI $8.07 —
+0.31
$585.88M — $235.16K — $8.01 — $8.18 — $585.88M — 9.03 $0.89 —
Safe Bulkers  SB $5.46 —
-0.18
$582.93M — $657.02K — $5.38 — $5.52 — $582.93M — 8.14 $0.67 —
Cass Information Systems  CASS $42.13 —
-2.02
$574.81M — $31.46K — $41.94 — $42.49 — $574.81M — 19.23 $2.19 —
American Superconductor  AMSC $15.79 —
-0.88
$570.59M — $559.53K — $15.43 — $15.93 — $570.59M — 0 -$0.58 —
Bowman Consulting  BWMN $31.97 —
-0.25
$564.8M — $63.2K — $31.23 — $32.09 — $564.8M — 0 -$0.68 —
ADS-TEC Energy  ADSE $11.14 —
+0.81
$563.51M — $32.97K — $10.98 — $11.15 — $563.51M — 0 -$1.23 —
Entrepreneur Universe Bright  EUBG $0.33 —
+17.75
$560.88M — $16.83K — $0.28 — $0.33 — $560.88M — 0 $0 —
Kimball Electronics  KE $22.34 —
-2.49
$555.58M — $72.44K — $22.28 — $22.81 — $555.58M — 17.59 $1.27 —
Acacia Research  ACTG $5.52 —
0
$552.12M — $126.6K — $5.45 — $5.55 — $552.12M — 9.04 $0.61 —
CompoSecure  CMPO $6.65 —
+1.68
$535.93M — $149.57K — $6.45 — $6.65 — $535.93M — 6.51 $1.02 —
Cryoport  CYRX $10.88 —
-2.16
$535.92M — $316.91K — $10.61 — $11.15 — $535.92M — 0 -$2.48 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây