Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$73.86B
Tổng khối lượng
BTC 55.99%   •   ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Target Hospitality Corp. TH US $17.97 —
+1.3
$1.79B — $1.49M — $17.44 — $18.13 — $1.79B — 0 -$0.43 —
us Proto Labs PRLB US $74.36 —
-3.6
$1.77B — $249.58K — $73.47 — $76.42 — $1.77B — 72.90 $1.02 —
Willis Lease Finance Willis Lease Finance WLFC US $221.88 —
-7.52
$1.77B — $169.87K — $218.01 — $243.09 — $1.77B — 14.47 $15.33 —
us Sunrise Energy Metals SREMF US $11.48 —
-0.56
$1.77B — $1.07K — $11.55 — $12.00 — $1.77B — 0 -$0.05 —
us FuelCell Energy FCEL US $25.96 —
-12.68
$1.76B — $10.86M — $25.72 — $29.18 — $1.76B — 0 -$5.41 —
PROG PROG PRG US $43.76 —
+1.18
$1.75B — $399.98K — $42.66 — $44.22 — $1.75B — 11.13 $3.93 —
us Costamare CMRE US $14.51 —
+0.14
$1.75B — $223.96K — $14.38 — $14.67 — $1.75B — 5.12 $2.83 —
us Insperity NSP US $45.55 —
+2.96
$1.74B — $654.37K — $44.39 — $46.80 — $1.74B — 0 -$0.68 —
us American Superconductor AMSC US $35.55 —
-6.77
$1.72B — $728.33K — $34.50 — $37.20 — $1.72B — 12.51 $2.84 —
Huron Consulting Huron Consulting HURN US $105.93 —
+5.92
$1.72B — $198.71K — $102.81 — $106.83 — $1.72B — 17.05 $6.21 —
Frontier Frontier ULCC US $7.36 —
-5.76
$1.69B — $2.79M — $7.27 — $7.98 — $1.69B — 0 -$1.59 —
us Eos Energy Enterprises EOSE US $4.74 —
-6.32
$1.68B — $54.92M — $4.39 — $5.27 — $1.68B — 0 -$5.97 —
us Senior SNIRF US $3.81 —
0
$1.67B — $536.63K — $3.81 — $3.81 — $1.67B — 47.62 $0.08 —
us Babcock & Wilcox Enterprises BW US $10.73 —
-5.21
$1.60B — $4.55M — $10.46 — $11.15 — $1.60B — 0 -$0.83 —
us Preformed Line Products Company PLPC US $326.30 —
-11.28
$1.59B — $130.37K — $316.19 — $361.40 — $1.59B — 52.88 $6.17 —
us Richelieu Hardware RHUHF US $28.29 —
-1.33
$1.56B — $1.05K — $28.74 — $28.74 — $1.56B — 25.71 $1.10 —
DroneShield DroneShield DRSHF US $1.68 —
-3.18
$1.55B — $6.84K — $1.61 — $1.72 — $1.55B — 0 $0.00 —
us Hillman HLMN US $7.78 —
-2.14
$1.53B — $932.58K — $7.64 — $7.97 — $1.53B — 43.22 $0.18 —
Mullen Mullen MLLGF US $15.45 —
+2.18
$1.48B — $200.00 — $15.30 — $15.34 — $1.48B — 21.16 $0.73 —
us Tennant Company TNC US $86.70 —
-1.88
$1.48B — $66.19K — $85.43 — $86.91 — $1.48B — 51.60 $1.68 —
us Electro Optic Systems EOPSF US $6.64 —
-3.63
$1.47B — $7.00K — $6.58 — $6.81 — $1.47B — 0 -$0.27 —
us SFL SFL US $10.97 —
+0.37
$1.46B — $1.26M — $10.90 — $11.09 — $1.46B — 45.70 $0.24 —
us PureCycle PCT US $7.15 —
-7.62
$1.44B — $3.80M — $7.14 — $7.67 — $1.44B — 0 -$1.36 —
Arlo Arlo ARLO US $13.17 —
-0.15
$1.43B — $2.08M — $13.02 — $13.92 — $1.43B — 47.03 $0.28 —
Energizer Energizer ENR US $20.69 —
-3.05
$1.42B — $685.64K — $20.37 — $22.00 — $1.42B — 7.80 $2.65 —
us The Greenbrier Companies GBX US $45.78 —
-5.28
$1.42B — $948.65K — $45.35 — $48.20 — $1.42B — 13.54 $3.38 —
Marten Transport Marten Transport MRTN US $17.24 —
+0.12
$1.41B — $710.45K — $17.05 — $17.38 — $1.41B — 95.77 $0.18 —
Red Cat Red Cat RCAT US $9.23 —
-8.7
$1.40B — $8.51M — $9.15 — $10.02 — $1.40B — 0 -$0.62 —
us Global Ship Lease GSL US $38.96 —
-0.08
$1.40B — $150.28K — $38.91 — $39.38 — $1.40B — 3.72 $10.45 —
Ceres Power Ceres Power CPWHF US $6.52 —
-4.68
$1.39B — $2.00K — $6.80 — $6.80 — $1.39B — 0 -$0.32 —
us ICF ICFI US $76.98 —
+2.85
$1.39B — $244.41K — $75.85 — $77.89 — $1.39B — 16.17 $4.76 —
us Napco Security NSSC US $38.40 —
-1.99
$1.37B — $263.33K — $37.94 — $38.87 — $1.37B — 38.01 $1.01 —
us TETRA TTI US $9.26 —
-1.49
$1.37B — $1.47M — $8.88 — $9.33 — $1.37B — 154.33 $0.06 —
us Ceres Power CRPHY US $3.20 —
-3.9
$1.37B — $4.50K — $3.42 — $3.55 — $1.37B — 0 -$0.16 —
us Volex VLXGF US $7.35 —
+2.08
$1.35B — $10.00K — $6.65 — $6.65 — $1.35B — 21.00 $0.35 —
us Ameresco AMRC US $25.49 —
-5.77
$1.35B — $360.09K — $24.85 — $26.44 — $1.35B — 46.34 $0.55 —
BrightView BrightView BV US $14.31 —
-0.76
$1.33B — $740.75K — $14.20 — $14.50 — $1.33B — 477.00 $0.03 —
us Astec Industries ASTE US $56.00 —
-4.65
$1.29B — $171.97K — $54.44 — $58.34 — $1.29B — 52.33 $1.07 —
us Gibraltar Industries ROCK US $43.15 —
-0.19
$1.28B — $303.63K — $42.37 — $44.14 — $1.28B — 20.64 $2.09 —
us LegalZoom.com LZ US $7.33 —
+4.12
$1.26B — $3.19M — $7.14 — $7.47 — $1.26B — 122.16 $0.06 —
us Austal AUTLF US $2.98 —
+1.02
$1.26B — $13.50K — $2.90 — $2.97 — $1.26B — 18.62 $0.16 —
Global Industrial Company Global Industrial Company GIC US $32.86 —
-0.67
$1.26B — $71.31K — $32.65 — $33.46 — $1.26B — 17.47 $1.88 —
us Cadre CDRE US $29.33 —
-3.14
$1.26B — $250.28K — $28.89 — $30.35 — $1.26B — 36.20 $0.81 —
Graham Graham GHM US $106.12 —
-8.48
$1.24B — $243.59K — $104.52 — $115.07 — $1.24B — 103.02 $1.03 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50 —
+2.54
$1.22B — $1.09K — $2.46 — $2.55 — $1.22B — 5.00 $0.50 —
us Lindsay LNN US $115.24 —
-2.02
$1.17B — $156.85K — $114.00 — $118.21 — $1.17B — 22.55 $5.11 —
Willdan Willdan WLDN US $76.89 —
-2.56
$1.16B — $236.34K — $76.30 — $79.02 — $1.16B — 21.29 $3.61 —
us Heartland Express HTLD US $14.89 —
-0.07
$1.15B — $449.06K — $14.76 — $15.10 — $1.15B — 0 -$0.55 —
Deluxe Deluxe DLX US $24.34 —
+0.83
$1.11B — $246.26K — $24.14 — $24.84 — $1.11B — 10.76 $2.26 —
Covenant Logistics Covenant Logistics CVLG US $44.15 —
+1.08
$1.11B — $82.88K — $43.53 — $44.28 — $1.11B — 490.55 $0.09 —
Evolv Evolv EVLV US $6.14 —
-3.76
$1.10B — $1.89M — $6.07 — $6.37 — $1.10B — 0 -$0.21 —
ITM Power ITM Power ITMPF US $1.60 —
-2.74
$1.10B — $400.00 — $1.60 — $1.62 — $1.10B — 0 -$0.06 —
us Genco Shipping & Trading GNK US $25.03 —
+0.2
$1.09B — $191.42K — $24.77 — $25.09 — $1.09B — 64.17 $0.39 —
Enovix Enovix ENVX US $4.99 —
-11.3
$1.09B — $8.25M — $4.93 — $5.53 — $1.09B — 0 -$0.72 —
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $9.08 —
-2.68
$1.04B — $411.65K — $9.01 — $9.27 — $1.04B — 0 -$2.53 —
us CRA CRAI US $155.38 —
+3.62
$1.00B — $100.79K — $148.10 — $158.79 — $1.00B — 21.55 $7.21 —
us Ballard Power Systems BLDP US $3.27 —
-5.49
$985.83M — $4.71M — $3.19 — $3.42 — $985.83M — 0 -$0.26 —
Kforce Kforce KFRC US $54.40 —
+7.77
$970.06M — $429.49K — $51.12 — $55.06 — $970.06M — 25.66 $2.12 —
us BlackSky Technology BKSY US $25.46 —
-6.26
$944.80M — $1.02M — $25.32 — $27.00 — $944.80M — 0 -$2.33 —
Barrett Business Services Barrett Business Services BBSI US $38.05 —
+1.17
$934.49M — $199.44K — $37.91 — $38.63 — $934.49M — 24.54 $1.55 —
us Limbach LMB US $78.10 —
-2.27
$931.04M — $153.50K — $75.51 — $80.38 — $931.04M — 28.50 $2.74 —
us Black Diamond BDIMF US $13.39 —
+1.83
$918.63M — $1.60K — $13.00 — $13.39 — $918.63M — 38.25 $0.35 —
Cargojet Cargojet CGJTF US $60.80 —
+0.76
$907.21M — $204.00 — $60.79 — $61.53 — $907.21M — 35.14 $1.73 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.45 —
0
$900.00M — $40.00K — $0.45 — $0.45 — $900.00M — 11.25 $0.04 —
us ADS-TEC Energy ADSE US $11.94 —
-2.05
$895.52M — $8.33K — $11.75 — $12.35 — $895.52M — 0 -$1.10 —
us Sun Country Airlines SNCY US $16.17 —
0
$876.36M — $1.42M — $15.67 — $16.33 — $876.36M — 22.15 $0.73 —
us Mayville Engineering Company MEC US $33.08 —
-3.87
$843.34M — $442.66K — $32.17 — $34.17 — $843.34M — 0 -$0.77 —
Matthews Matthews MATW US $27.00 —
+1.85
$842.47M — $386.86K — $26.47 — $27.41 — $842.47M — 87.09 $0.31 —
Transcat Transcat TRNS US $87.38 —
-4.73
$816.19M — $140.54K — $85.48 — $91.77 — $816.19M — 161.81 $0.54 —
Apogee Enterprises Apogee Enterprises APOG US $38.97 —
-2.06
$813.24M — $260.83K — $38.84 — $40.48 — $813.24M — 12.49 $3.12 —
us Power PSIX US $34.73 —
-5.32
$800.54M — $426.09K — $33.60 — $36.43 — $800.54M — 7.83 $4.43 —
Eastman Kodak Company Eastman Kodak Company KODK US $8.11 —
-2.41
$794.02M — $800.89K — $8.01 — $8.25 — $794.02M — 0 -$1.87 —
us Park Aerospace PKE US $36.92 —
-2.12
$770.81M — $239.99K — $36.06 — $37.65 — $770.81M — 67.12 $0.55 —
us Quanex Building Products NX US $16.60 —
-3.38
$762.40M — $225.35K — $16.55 — $17.36 — $762.40M — 0 -$5.38 —
Cryoport Cryoport CYRX US $15.06 —
-1.12
$759.06M — $784.90K — $14.74 — $15.49 — $759.06M — 0 -$0.89 —
us Compass Diversified CODI US $10.05 —
-1.57
$756.12M — $540.00K — $9.90 — $10.17 — $756.12M — 0 -$3.66 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.62 —
-4.5
$753.23M — $247.23K — $10.62 — $11.25 — $753.23M — 5.67 $1.87 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Kornit Digital Kornit Digital KRNT US $15.49 —
-0.06
$717.81M — $127.14K — $15.01 — $15.53 — $717.81M — 0 -$0.38 —
us Satellogic SATL US $4.82 —
-6.95
$714.54M — $5.25M — $4.80 — $5.21 — $714.54M — 0 -$0.63 —
us Janus JBI US $5.19 —
-1.89
$707.88M — $1.05M — $5.16 — $5.29 — $707.88M — 17.89 $0.29 —
Latham Latham SWIM US $5.91 —
-4.68
$693.90M — $867.05K — $5.86 — $6.26 — $693.90M — 84.42 $0.07 —
Doman Building Materials Doman Building Materials CWXZF US $7.89 —
0
$692.45M — $1.90K — $8.00 — $8.05 — $692.45M — 12.13 $0.65 —
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.44 —
+0.52
$690.59M — $483.88K — $15.07 — $15.47 — $690.59M — 37.65 $0.41 —
Safe Bulkers Safe Bulkers SB US $6.73 —
+0.75
$688.11M — $718.93K — $6.67 — $6.75 — $688.11M — 14.95 $0.45 —
us Cass Information Systems CASS US $52.60 —
+0.67
$677.02M — $46.07K — $52.15 — $53.06 — $677.02M — 22.28 $2.36 —
us Hertz Global Holdings, Inc. HTZ US $2.10 —
+2.44
$663.11M — $23.59M — $2.05 — $2.24 — $663.11M — 0 -$2.09 —
us Spire Global, Inc. SPIR US $16.84 —
-4.59
$651.90M — $896.39K — $16.53 — $17.55 — $651.90M — 11.07 $1.52 —
us Ardmore Shipping ASC US $15.45 —
+1.51
$630.40M — $385.90K — $15.16 — $15.53 — $630.40M — 11.70 $1.32 —
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.28 —
+1.14
$610.35M — $62.28K — $37.76 — $38.45 — $610.35M — 0 -$0.74 —
us Diversified Royalty BEVFF US $3.24 —
-2.11
$606.04M — $3.60K — $3.28 — $3.32 — $606.04M — 23.14 $0.14 —
us TAT TATT US $45.96 —
-3.83
$596.70M — $123.64K — $45.13 — $47.62 — $596.70M — 37.06 $1.24 —
us Kimball Electronics KE US $24.63 —
-4.05
$592.32M — $301.81K — $24.42 — $25.69 — $592.32M — 23.45 $1.05 —
Orion Orion ORN US $14.25 —
-4.3
$576.83M — $355.60K — $13.90 — $15.10 — $576.83M — 67.85 $0.21 —
us Hyster-Yale HY US $31.67 —
-4.18
$567.40M — $65.48K — $31.30 — $33.64 — $567.40M — 0 -$5.36 —
us Insteel Industries IIIN US $29.18 —
-1.62
$567.06M — $168.98K — $28.89 — $29.52 — $567.06M — 13.63 $2.14 —
Concrete Pumping Concrete Pumping BBCP US $11.18 —
-0.18
$563.40M — $269.79K — $10.87 — $11.23 — $563.40M — 79.85 $0.14 —
us Ennis EBF US $21.20 —
-0.14
$536.32M — $111.30K — $21.15 — $21.59 — $536.32M — 12.69 $1.67 —
us Mistras MG US $16.63 —
-1.01
$529.11M — $131.37K — $16.29 — $16.88 — $529.11M — 24.10 $0.69 —
Park-Ohio Park-Ohio PKOH US $35.28 —
-5.03
$507.97M — $69.35K — $34.99 — $37.17 — $507.97M — 20.16 $1.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency