Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (22)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Dịch vụ an ninh & bảo vệ (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.87 — |
+2.19
|
$35.67B — | $146.48K — | $15.81 — | $15.93 — | $35.67B — | 23.00 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.18 — |
+0.05
|
$15.41B — | $50.59K — | $9.13 — | $9.19 — | $15.41B — | 21.85 | $0.42 — | |
| Allegion ALLE | $138.11 — |
-0.71
|
$11.88B — | $949.69K — | $137.87 — | $139.74 — | $11.88B — | 19.39 | $7.12 — | |
| ADT ADT | $8.6 — |
+0.12
|
$7.19B — | $34.01M — | $8.57 — | $8.72 — | $7.19B — | 13.23 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.04 — |
-0.1
|
$6.49B — | $170.35K — | $165.04 — | $166.52 — | $6.49B — | 22.76 | $7.25 — | |
| The GEO GEO | $26.79 — |
-0.52
|
$3.79B — | $1.08M — | $26.42 — | $27.08 — | $3.79B — | 121.77 | $0.22 — | |
| The Brink's Company BCO | $83.32 — |
+0.43
|
$3.5B — | $331.17K — | $83.09 — | $84.15 — | $3.5B — | 22.45 | $3.71 — | |
| Brady BRC | $70.55 — |
+0.2
|
$3.34B — | $167.59K — | $70.46 — | $71 — | $3.34B — | 17.41 | $4.05 — | |
| Resideo REZI | $20.83 — |
-0.43
|
$3.09B — | $588.56K — | $20.81 — | $21.03 — | $3.09B — | 69.43 | $0.3 — | |
| CoreCivic CXW | $22 — |
+0.23
|
$2.4B — | $658.28K — | $21.64 — | $22.04 — | $2.4B — | 28.57 | $0.77 — | |
| Napco Security NSSC | $28.58 — |
-0.14
|
$1.02B — | $342.68K — | $28.53 — | $28.88 — | $1.02B — | 23.42 | $1.22 — | |
| Evolv EVLV | $5.33 — |
-2.91
|
$874.1M — | $2.25M — | $5.23 — | $5.49 — | $874.1M — | 0 | -$0.28 — | |
| NL Industries NL | $6.92 — |
-3.22
|
$338.03M — | $43.43K — | $6.83 — | $7.29 — | $338.03M — | 5.53 | $1.25 — | |
| CompX CIX | $23.84 — |
-4.26
|
$293.68M — | $5.34K — | $23.54 — | $23.84 — | $293.68M — | 16.32 | $1.46 — | |
| Mistras MG | $7.64 — |
+1.19
|
$239.36M — | $171.23K — | $7.51 — | $7.79 — | $239.36M — | 16.25 | $0.47 — | |
| Senstar SNT | $4.02 — |
-1.47
|
$93.77M — | $33.56K — | $3.86 — | $4.14 — | $93.77M — | 22.33 | $0.18 — | |
| SuperCom SPCB | $11.46 — |
+16.88
|
$50.98M — | $649.07K — | $10.19 — | $11.68 — | $50.98M — | 14.69 | $0.78 — | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+0.61
|
$46.33M — | $299.11K — | $0.4799 — | $0.51 — | $46.33M — | 0 | -$0.01 — | |
| Knightscope KSCP | $6.06 — |
+2.71
|
$41.82M — | $141.79K — | $5.93 — | $6.12 — | $41.82M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.17 — |
+0.86
|
$24.6M — | $360.96K — | $1.12 — | $1.2 — | $24.6M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.25 — |
0
|
$12.13M — | $471.54K — | $0.23 — | $0.27 — | $12.13M — | 0 | -$0.52 — | |
| VerifyMe VRME | $0.81 — |
+7.4
|
$10M — | $98.92K — | $0.7299 — | $0.8199 — | $10M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.54 — |
-5.22
|
$7.13M — | $223.98K — | $2.38 — | $2.68 — | $7.13M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.93 — |
+2.99
|
$6.77M — | $100.78K — | $2.81 — | $3.06 — | $6.77M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8199 — |
+0.3
|
$4.79M — | $1.09M — | $0.8 — | $0.92 — | $4.79M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02 — |
-19.06
|
$1.75M — | $230.47K — | $0.02 — | $0.02999 — | $1.75M — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
+4.11
|
$633.17K — | $3.51M — | $0.0008 — | $0.0008999 — | $633.17K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-0.61
|
$553.2K — | $113 — | $0.02 — | $0.02 — | $553.2K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $230.07K — | $0.0001 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+1.72
|
$482.06K — | $21.55K — | $0.05999 — | $0.05999 — | $482.06K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.95 — |
+0.17
|
$0 — | $1.3M — | $52.54 — | $53.14 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.8 — |
+0.72
|
$35.16B — | $745 — | $31.8 — | $31.8 — | $35.16B — | 23.21 | $1.37 — | |
| SECOM SOMLF | $38.19 — |
+12.95
|
$15.84B — | $1.32K — | $38.19 — | $38.19 — | $15.84B — | 22.73 | $1.68 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
+2.33
|
$8.55B — | $15.8K — | $14.75 — | $15.5 — | $8.55B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
+0.26
|
$8.55B — | $251 — | $15.4 — | $15.4 — | $8.55B — | 15.55 | $0.99 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
-2.01
|
$2.7B — | $1.94K — | $39.51 — | $39.51 — | $2.7B — | 15.80 | $2.5 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.8 — |
+8.57
|
$142.25M — | $200 — | $3.8 — | $3.84 — | $142.25M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.79 — |
-0.52
|
$77.24M — | $698 — | $15.79 — | $15.8 — | $77.24M — | 9.12 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
+12.5
|
$34.94M — | $250.1K — | $0.3599 — | $0.3599 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.28M — | $51.6K — | $1.73 — | $1.77 — | $32.28M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.63 — |
-39.04
|
$17.1M — | $5K — | $0.63 — | $0.63 — | $17.1M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
+100
|
$6.18M — | $1.67K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
-33.33
|
$3.44M — | $4K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.03 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
-66.75
|
$2.44M — | $22.8K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
+425
|
$408.69K — | $18K — | $0.002099 — | $0.0022 — | $408.69K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
+9900
|
$295.79K — | $26.65K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Meganet MGNT | $0.0001 — |
-99.93
|
$225K — | $17.67K — | $0.0001 — | $0.0001 — | $225K — | 0 | $0 — | |
| Creative Vistas CVAS | $0.0001 — |
-50
|
$52.48K — | $26.93K — | $0.0001 — | $0.0001 — | $52.48K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $9.75K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Sentry Technology SKVY | $0 — |
0
|
$7.18K — | $110K — | $0 — | $0 — | $7.18K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $300 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Viscount Systems VSYS | $0 — |
0
|
$781 — | $70.83K — | $0 — | $0 — | $781 — | 0 | -$0.01 — | |
| Perla PERL | $0 — |
-99
|
$243 — | $480 — | $0 — | $0 — | $243 — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
-99.97
|
$2 — | $106 — | $0.0001 — | $0.0001 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4299 — |
+2.45
|
$0 — | $12.33K — | $0.4099 — | $0.4299 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $350K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
+19900
|
$0 — | $1.27K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $2.01M — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}