Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (22)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Dịch vụ an ninh & bảo vệ (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.82 — |
+1.86
|
$32.71B — | $3.98K — | $14.71 — | $14.9 — | $32.71B — | 21.47 | $0.69 — | |
| SECOM CO., LTD. SOMLY | $9.07 — |
-2.58
|
$15.08B — | $493 — | $9.07 — | $9.07 — | $15.08B — | 20.15 | $0.45 — | |
| Allegion ALLE | $138.88 — |
+9.82
|
$11.95B — | $1.13M — | $134.19 — | $142 — | $11.95B — | 20.36 | $6.82 — | |
| ADT ADT | $7.91 — |
-0.06
|
$6.7B — | $9.24M — | $7.56 — | $7.95 — | $6.7B — | 11.97 | $0.66 — | |
| MSA Safety Incorporated MSA | $151.16 — |
+1.19
|
$5.93B — | $84K — | $148.77 — | $151.63 — | $5.93B — | 20.93 | $7.22 — | |
| The GEO GEO | $29.94 — |
+5.67
|
$4.28B — | $1.3M — | $28.44 — | $30.18 — | $4.28B — | 136.07 | $0.22 — | |
| The Brink's Company BCO | $92.13 — |
+1.36
|
$3.98B — | $112.45K — | $90.26 — | $92.23 — | $3.98B — | 25.52 | $3.61 — | |
| Brady BRC | $69.07 — |
+1.11
|
$3.3B — | $23.37K — | $68.14 — | $69.29 — | $3.3B — | 17.18 | $4.02 — | |
| CoreCivic CXW | $21.96 — |
+1.53
|
$2.4B — | $391.55K — | $21.63 — | $22.08 — | $2.4B — | 35.41 | $0.62 — | |
| Resideo REZI | $15.96 — |
+3.5
|
$2.36B — | $443.63K — | $15.29 — | $16.01 — | $2.36B — | 26.16 | $0.61 — | |
| Napco Security NSSC | $22.76 — |
+3.5
|
$828.5M — | $43.42K — | $22.04 — | $22.76 — | $828.5M — | 17.37 | $1.31 — | |
| Evolv EVLV | $3.46 — |
+6.31
|
$544.34M — | $903.69K — | $3.24 — | $3.47 — | $544.34M — | 0 | -$0.11 — | |
| NL Industries NL | $8.22 — |
+3.78
|
$401.5M — | $15.75K — | $8.04 — | $8.25 — | $401.5M — | 5.95 | $1.38 — | |
| CompX CIX | $26.39 — |
-0.3
|
$325.09M — | $3.98K — | $26.03 — | $26.74 — | $325.09M — | 19.54 | $1.35 — | |
| Mistras MG | $9.29 — |
+1.09
|
$290.83M — | $26.2K — | $9.14 — | $9.31 — | $290.83M — | 15.48 | $0.6 — | |
| Senstar SNT | $3.54 — |
+11.53
|
$82.41M — | $52.61K — | $3.44 — | $3.66 — | $82.41M — | 70.70 | $0.05 — | |
| Knightscope KSCP | $5.15 — |
+1.38
|
$35.54M — | $111.11K — | $4.9 — | $5.26 — | $35.54M — | 0 | -$10.97 — | |
| Gatekeeper Systems GKPRF | $0.2999 — |
-2.28
|
$28.65M — | $23.5K — | $0.2999 — | $0.3099 — | $28.65M — | 0 | $0 — | |
| SuperCom SPCB | $7.84 — |
+10.73
|
$27.25M — | $116.13K — | $7.02 — | $8.14 — | $27.25M — | 0.34 | $22.46 — | |
| Guardforce AI GFAI | $1.06 — |
+3.43
|
$20.63M — | $305.83K — | $1.01 — | $1.09 — | $20.63M — | 0 | -$0.36 — | |
| Liberty Defense LDDFF | $0.32 — |
+1.61
|
$15.74M — | $40K — | $0.32 — | $0.32 — | $15.74M — | 0 | -$0.6 — | |
| VerifyMe VRME | $0.6999 — |
+7.92
|
$8.65M — | $89.93K — | $0.65 — | $0.6999 — | $8.65M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.74 — |
+10.96
|
$7.7M — | $24.32K — | $2.47 — | $2.76 — | $7.7M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.11 — |
+3.19
|
$4.87M — | $40.27K — | $2.03 — | $2.22 — | $4.87M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.75 — |
+4.31
|
$2.79M — | $48.95K — | $0.7199 — | $0.75 — | $2.79M — | 0 | -$2.1 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.65M — | $57.5K — | $0.02999 — | $0.02999 — | $2.65M — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+1.12
|
$614.66K — | $10K — | $0.02 — | $0.02 — | $614.66K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $3.5M — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $10.56K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$404.65K — | $19.23K — | $0.007 — | $0.007 — | $404.65K — | 0 | -$0.01 — | |
| Blue Line Protection BLPG | $0.04 — |
-29.19
|
$338.26K — | $7.13K — | $0.05999 — | $0.05999 — | $338.26K — | 4.10 | $0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $44.7 — |
+1.97
|
$0 — | $1.14M — | $43.88 — | $44.85 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $28.63 — |
0
|
$32.12B — | $100 — | $31.4 — | $31.4 — | $32.12B — | 20.74 | $1.38 — | |
| SECOM SOMLF | $33.81 — |
0
|
$15.48B — | $100 — | $33.4 — | $33.4 — | $15.48B — | 18.88 | $1.79 — | |
| Securitas AB (publ) SCTBY | $16.1 — |
-0.49
|
$8.79B — | $100 — | $16.1 — | $16.1 — | $8.79B — | 16.94 | $0.95 — | |
| Securitas AB (publ) SCTBF | $15 — |
0
|
$8.68B — | $400 — | $15 — | $15 — | $8.68B — | 15.78 | $0.95 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.77B — | $450 — | $39.51 — | $39.51 — | $2.77B — | 16.06 | $2.46 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $5.4K — | $3.9 — | $3.9 — | $145.99M — | 35.45 | $0.11 — | |
| George Risk Industries RSKIA | $15 — |
0
|
$73.39M — | $600 — | $15 — | $15.01 — | $73.39M — | 8.67 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.69 — |
-5.59
|
$31.75M — | $2.3K — | $1.69 — | $1.79 — | $31.75M — | 169.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $1 — | $0.07 — | $0.07 — | $7.34M — | 0 | -$0.29 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.1799 — |
+5.88
|
$0 — | $10.29K — | $0.1799 — | $0.2 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}