$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.87
+2.19
$35.67B $146.48K $15.81 $15.93 $35.67B 23.00 $0.69
SECOM CO., LTD.  SOMLY $9.18
+0.05
$15.41B $50.59K $9.13 $9.19 $15.41B 21.85 $0.42
Allegion  ALLE $138.11
-0.71
$11.88B $949.69K $137.87 $139.74 $11.88B 19.39 $7.12
ADT  ADT $8.6
+0.12
$7.19B $34.01M $8.57 $8.72 $7.19B 13.23 $0.65
MSA Safety Incorporated  MSA $165.04
-0.1
$6.49B $170.35K $165.04 $166.52 $6.49B 22.76 $7.25
The GEO  GEO $26.79
-0.52
$3.79B $1.08M $26.42 $27.08 $3.79B 121.77 $0.22
The Brink's Company  BCO $83.32
+0.43
$3.5B $331.17K $83.09 $84.15 $3.5B 22.45 $3.71
Brady  BRC $70.55
+0.2
$3.34B $167.59K $70.46 $71 $3.34B 17.41 $4.05
Resideo  REZI $20.83
-0.43
$3.09B $588.56K $20.81 $21.03 $3.09B 69.43 $0.3
CoreCivic  CXW $22
+0.23
$2.4B $658.28K $21.64 $22.04 $2.4B 28.57 $0.77
Napco Security  NSSC $28.58
-0.14
$1.02B $342.68K $28.53 $28.88 $1.02B 23.42 $1.22
Evolv  EVLV $5.33
-2.91
$874.1M $2.25M $5.23 $5.49 $874.1M 0 -$0.28
NL Industries  NL $6.92
-3.22
$338.03M $43.43K $6.83 $7.29 $338.03M 5.53 $1.25
CompX  CIX $23.84
-4.26
$293.68M $5.34K $23.54 $23.84 $293.68M 16.32 $1.46
Mistras  MG $7.64
+1.19
$239.36M $171.23K $7.51 $7.79 $239.36M 16.25 $0.47
Senstar  SNT $4.02
-1.47
$93.77M $33.56K $3.86 $4.14 $93.77M 22.33 $0.18
SuperCom  SPCB $11.46
+16.88
$50.98M $649.07K $10.19 $11.68 $50.98M 14.69 $0.78
Gatekeeper Systems  GKPRF $0.4899
+0.61
$46.33M $299.11K $0.4799 $0.51 $46.33M 0 -$0.01
Knightscope  KSCP $6.06
+2.71
$41.82M $141.79K $5.93 $6.12 $41.82M 0 -$8.26
Guardforce AI  GFAI $1.17
+0.86
$24.6M $360.96K $1.12 $1.2 $24.6M 0 -$0.53
Liberty Defense  LDDFF $0.25
0
$12.13M $471.54K $0.23 $0.27 $12.13M 0 -$0.52
VerifyMe  VRME $0.81
+7.4
$10M $98.92K $0.7299 $0.8199 $10M 0 -$0.37
Iveda  IVDA $2.54
-5.22
$7.13M $223.98K $2.38 $2.68 $7.13M 0 -$1.45
Universal Safety Products  UUU $2.93
+2.99
$6.77M $100.78K $2.81 $3.06 $6.77M 0 -$0.55
BIO-key  BKYI $0.8199
+0.3
$4.79M $1.09M $0.8 $0.92 $4.79M 0 -$1.93
iWallet  IWAL $0.02
-19.06
$1.75M $230.47K $0.02 $0.02999 $1.75M 0 $0
ATWEC  ATWT $0.0008
+4.11
$633.17K $3.51M $0.0008 $0.0008999 $633.17K 0 $0
Defense  DTII $0.02
-0.61
$553.2K $113 $0.02 $0.02 $553.2K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $230.07K $0.0001 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
+1.72
$482.06K $21.55K $0.05999 $0.05999 $482.06K 0 $0
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $52.95
+0.17
$0 $1.3M $52.54 $53.14 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $31.8
+0.72
$35.16B $745 $31.8 $31.8 $35.16B 23.21 $1.37
SECOM  SOMLF $38.19
+12.95
$15.84B $1.32K $38.19 $38.19 $15.84B 22.73 $1.68
Securitas AB (publ)  SCTBF $15.35
+2.33
$8.55B $15.8K $14.75 $15.5 $8.55B 15.50 $0.99
Securitas AB (publ)  SCTBY $15.4
+0.26
$8.55B $251 $15.4 $15.4 $8.55B 15.55 $0.99
Loomis AB (publ)  LOIMF $39.51
-2.01
$2.7B $1.94K $39.51 $39.51 $2.7B 15.80 $2.5
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $3.8
+8.57
$142.25M $200 $3.8 $3.84 $142.25M 0 -$0.11
George Risk Industries  RSKIA $15.79
-0.52
$77.24M $698 $15.79 $15.8 $77.24M 9.12 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
+12.5
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.74
0
$32.28M $51.6K $1.73 $1.77 $32.28M 0 -$0.01
Avante  ALXXF $0.63
-39.04
$17.1M $5K $0.63 $0.63 $17.1M 0 -$0.11
HighCom Global Security  HCGS $0.0002
+100
$6.18M $1.67K $0.0002 $0.0002 $6.18M 0 $0
Thruvision  DIGTF $0.02
-33.33
$3.44M $4K $0.02 $0.02 $3.44M 0 -$0.03
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Pioneering Technology  PTEFF $0.002099
+425
$408.69K $18K $0.002099 $0.0022 $408.69K 0 -$0.01
Airborne Security & Protective Services  ABPR $0.0001
+9900
$295.79K $26.65K $0.0001 $0.0001 $295.79K 0 $0
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Creative Vistas  CVAS $0.0001
-50
$52.48K $26.93K $0.0001 $0.0001 $52.48K 0 $0
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
Hawk Systems  HWSY $0
0
$8.18K $9.75K $0 $0 $8.18K 0 $0
Sentry Technology  SKVY $0
0
$7.18K $110K $0 $0 $7.18K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $300 $0.0001 $0.0001 $2.18K 0 -$0.01
Viscount Systems  VSYS $0
0
$781 $70.83K $0 $0 $781 0 -$0.01
Perla  PERL $0
-99
$243 $480 $0 $0 $243 0 $0
Gulf West Security Network  GWSN $0.0001
-99.97
$2 $106 $0.0001 $0.0001 $2 0 -$13.07
Evolv  EVLVW $0.4299
+2.45
$0 $12.33K $0.4099 $0.4299 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0
0
$0 $350K $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
+19900
$0 $1.27K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0
0
$0 $2.01M $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây