Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
- Úc (10)
- Canada (8)
- Trung Quốc (21)
- Pháp (2)
- Đức (42)
- Hồng Kông (10)
- Ấn Độ (5)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (13)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghiệp (73)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (73)
Dịch vụ an ninh & bảo vệ (73)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $18.56 — |
-0.7
|
$41.42B — | $5.67K — | $18.55 — | $18.56 — | $41.42B — | 26.51 | $0.70 — | |
| Allegion ALLE | $166.05 — |
+0.59
|
$14.29B — | $178.72K — | $164.69 — | $166.63 — | $14.29B — | 22.46 | $7.39 — | |
| SECOM CO., LTD. SOMLY | $8.40 — |
-0.12
|
$13.82B — | $15.47K — | $8.28 — | $8.40 — | $13.82B — | 20.00 | $0.42 — | |
| ADT ADT | $8.15 — |
-0.13
|
$6.68B — | $2.69M — | $8.11 — | $8.27 — | $6.68B — | 11.47 | $0.71 — | |
| MSA Safety Incorporated MSA | $156.20 — |
-0.55
|
$6.12B — | $33.08K — | $155.80 — | $157.95 — | $6.12B — | 22.00 | $7.10 — | |
| The Brink's Company BCO | $112.68 — |
+0.37
|
$4.69B — | $16.58K — | $112.14 — | $113.39 — | $4.69B — | 30.45 | $3.70 — | |
| Resideo REZI | $30.54 — |
-2.46
|
$4.54B — | $885.11K — | $29.77 — | $31.46 — | $4.54B — | 0 | -$5.52 — | |
| Brady BRC | $74.46 — |
-0.37
|
$3.51B — | $39.34K — | $74.33 — | $75.85 — | $3.51B — | 18.89 | $3.94 — | |
| The GEO GEO | $14.89 — |
-3.37
|
$2.11B — | $1.07M — | $14.75 — | $15.46 — | $2.11B — | 22.90 | $0.65 — | |
| CoreCivic CXW | $16.71 — |
-0.48
|
$1.79B — | $730.95K — | $16.28 — | $16.83 — | $1.79B — | 17.77 | $0.94 — | |
| Napco Security NSSC | $41.93 — |
-2.07
|
$1.50B — | $122.73K — | $41.35 — | $42.93 — | $1.50B — | 34.08 | $1.23 — | |
| Evolv EVLV | $6.76 — |
-1.6
|
$1.16B — | $2.06M — | $6.58 — | $6.79 — | $1.16B — | 0 | -$0.55 — | |
| Mistras MG | $11.85 — |
+1.85
|
$373.57M — | $58.73K — | $11.47 — | $11.90 — | $373.57M — | 32.01 | $0.37 — | |
| NL Industries NL | $5.73 — |
-2.05
|
$279.98M — | $23.08K — | $5.66 — | $5.86 — | $279.98M — | 5.20 | $1.10 — | |
| CompX CIX | $21.76 — |
-1.85
|
$268.15M — | $502.00 — | $21.76 — | $21.97 — | $268.15M — | 14.41 | $1.51 — | |
| Gatekeeper Systems GKPRF | $1.50 — |
0
|
$155.79M — | $62.28K — | $1.49 — | $1.54 — | $155.79M — | 0 | -$0.01 — | |
| Senstar SNT | $4.39 — |
-2.57
|
$102.52M — | $19.06K — | $4.30 — | $4.49 — | $102.52M — | 19.97 | $0.22 — | |
| SuperCom SPCB | $10.05 — |
-1.17
|
$47.07M — | $42.42K — | $9.75 — | $10.30 — | $47.07M — | 0 | -$43.50 — | |
| Knightscope KSCP | $4.01 — |
-4.26
|
$40.85M — | $238.20K — | $3.92 — | $4.14 — | $40.85M — | 0 | -$6.59 — | |
| Guardforce AI GFAI | $0.82 — |
-2.98
|
$17.99M — | $201.37K — | $0.81 — | $0.85 — | $17.99M — | 0 | -$0.45 — | |
| Liberty Defense LDDFF | $0.23 — |
+2.33
|
$16.20M — | $123.55K — | $0.22 — | $0.23 — | $16.20M — | 0 | -$0.42 — | |
| Universal Safety Products UUU | $4.36 — |
-2.28
|
$10.08M — | $25.11K — | $4.32 — | $4.49 — | $10.08M — | 3.66 | $1.19 — | |
| VerifyMe VRME | $0.81 — |
-4.18
|
$9.98M — | $81.59K — | $0.80 — | $0.84 — | $9.98M — | 0 | -$0.35 — | |
| BIO-key BKYI | $0.98 — |
+54.57
|
$6.72M — | $404.76M — | $0.84 — | $1.38 — | $6.72M — | 0 | -$1.12 — | |
| Iveda IVDA | $0.86 — |
+1.05
|
$5.05M — | $91.68K — | $0.82 — | $0.89 — | $5.05M — | 0 | -$1.36 — | |
| iWallet IWAL | $0.03 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.03 — | $2.24M — | 0 | $0.00 — | |
| ATWEC ATWT | $0.00 — |
+3.45
|
$749.81K — | $322.00K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | |
| Defense DTII | $0.02 — |
0
|
$562.98K — | $97.40K — | $0.02 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$427.36K — | $50.00K — | $0.06 — | $0.06 — | $427.36K — | 0 | $0.00 — | |
| Drone Guarder DRNG | $0.00 — |
0
|
$261.18K — | $999.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.20B — | $200.00 — | $35.25 — | $35.25 — | $42.20B — | 26.65 | $1.39 — | |
| SECOM SOMLF | $34.13 — |
0
|
$13.90B — | $100.00 — | $33.40 — | $33.40 — | $13.90B — | 20.19 | $1.69 — | |
| Securitas AB (publ) SCTBF | $15.68 — |
+2.79
|
$8.74B — | $4.00 — | $16.20 — | $16.20 — | $8.74B — | 15.21 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.50B — | $300.00 — | $14.04 — | $14.85 — | $8.50B — | 13.63 | $1.03 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16.00 — | $47.30 — | $47.30 — | $2.89B — | 15.53 | $2.76 — | |
| Meganet MGNT | $0.14 — |
+139897
|
$630.00M — | $2.00K — | $0.00 — | $0.00 — | $630.00M — | 0 | $0.00 — | |
| ICTS ICTSF | $4.00 — |
+9.59
|
$149.73M — | $269.00 — | $4.00 — | $4.00 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $16.70 — |
0
|
$81.68M — | $1.23K — | $16.50 — | $16.70 — | $81.68M — | 10.00 | $1.67 — | |
| SSC Security Services SECUF | $1.89 — |
0
|
$34.60M — | $100.00 — | $1.94 — | $1.94 — | $34.60M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5.00K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3.00 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.90K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Sentry Technology SKVY | $0.00 — |
0
|
$3.59M — | $33.10K — | $0.00 — | $0.00 — | $3.59M — | 0 | $0.00 — | |
| HighCom Global Security HCGS | $0.00 — |
0
|
$3.09M — | $209.00K — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.01M — | $20.00 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.00 — |
0
|
$817.82K — | $1.00K — | $0.00 — | $0.00 — | $817.82K — | 0 | $0.00 — | |
| Pioneering Technology PTEFF | $0.00 — |
0
|
$599.73K — | $200.00 — | $0.00 — | $0.00 — | $599.73K — | 0 | -$0.01 — | |
| Airborne Security & Protective Services ABPR | $0.00 — |
0
|
$295.79K — | $130.00 — | $0.00 — | $0.00 — | $295.79K — | 0 | $0.00 — | |
| Viscount Systems VSYS | $0.00 — |
0
|
$156.36K — | $200.00K — | $0.00 — | $0.00 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.00 — |
0
|
$104.97K — | $215.00 — | $0.00 — | $0.00 — | $104.97K — | 0 | $0.00 — | |
| Global Digital GDSI | $0.00 — |
0
|
$95.35K — | $99.10K — | $0.00 — | $0.00 — | $95.35K — | 0 | $0.00 — | |
| Perla PERL | $0.00 — |
0
|
$24.37K — | $400.00 — | $0.00 — | $0.00 — | $24.37K — | 0 | $0.00 — | |
| Montague International Holding MIHL | $0.00 — |
0
|
$12.63K — | $2.00K — | $0.00 — | $0.00 — | $12.63K — | 0 | $0.00 — | |
| Electronic Control Security EKCS | $0.00 — |
-50
|
$8.70K — | $300.00 — | $0.00 — | $0.00 — | $8.70K — | 0 | $0.00 — | |
| Gulf West Security Network GWSN | $0.00 — |
0
|
$2.00 — | $412.00 — | $0.00 — | $0.00 — | $2.00 — | 0 | -$26.14 — | |
| Evolv EVLVW | $0.42 — |
+2.68
|
$0.00 — | $13.93K — | $0.40 — | $0.42 — | $0.00 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LIGATT Security LGTT | $0.00 — |
+100
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}