Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (22)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Dịch vụ an ninh & bảo vệ (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.73 — |
-1.63
|
$34.67B — | $3.91K — | $15.73 — | $16.07 — | $34.67B — | 23.13 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $8.75 — |
-0.91
|
$14.52B — | $875 — | $8.75 — | $8.81 — | $14.52B — | 21.34 | $0.41 — | |
| Allegion ALLE | $141.08 — |
-1.24
|
$12.14B — | $922.51K — | $140.53 — | $143.02 — | $12.14B — | 19.84 | $7.11 — | |
| ADT ADT | $8.38 — |
-1.99
|
$7.01B — | $22.32M — | $8.35 — | $8.53 — | $7.01B — | 12.89 | $0.65 — | |
| MSA Safety Incorporated MSA | $158.52 — |
-1.54
|
$6.23B — | $218.95K — | $158.49 — | $161 — | $6.23B — | 21.86 | $7.25 — | |
| The GEO GEO | $26.4 — |
-0.71
|
$3.77B — | $1.89M — | $25.92 — | $26.57 — | $3.77B — | 120.00 | $0.22 — | |
| The Brink's Company BCO | $87.14 — |
-3.04
|
$3.66B — | $518.31K — | $87 — | $89.66 — | $3.66B — | 23.48 | $3.71 — | |
| Brady BRC | $74.28 — |
-0.97
|
$3.55B — | $208.15K — | $73.99 — | $74.93 — | $3.55B — | 18.47 | $4.02 — | |
| Resideo REZI | $21.28 — |
-1.07
|
$3.16B — | $604.33K — | $21.13 — | $21.48 — | $3.16B — | 70.93 | $0.3 — | |
| CoreCivic CXW | $21.57 — |
-0.69
|
$2.35B — | $711.31K — | $21.32 — | $21.77 — | $2.35B — | 28.01 | $0.77 — | |
| Napco Security NSSC | $27.63 — |
+0.18
|
$985.19M — | $351.77K — | $27.25 — | $27.85 — | $985.19M — | 22.64 | $1.22 — | |
| Evolv EVLV | $4.42 — |
-0.23
|
$722.54M — | $3.47M — | $4.34 — | $4.5 — | $722.54M — | 0 | -$0.34 — | |
| NL Industries NL | $7.9 — |
+5.05
|
$385.9M — | $68.01K — | $7.12 — | $8.05 — | $385.9M — | 6.32 | $1.25 — | |
| CompX CIX | $25.92 — |
+0.54
|
$319.3M — | $2.81K — | $25.92 — | $25.92 — | $319.3M — | 17.75 | $1.46 — | |
| Mistras MG | $7.83 — |
-1.63
|
$245.28M — | $272.65K — | $7.79 — | $7.95 — | $245.28M — | 16.65 | $0.47 — | |
| Senstar SNT | $3.55 — |
-0.84
|
$82.81M — | $16.41K — | $3.47 — | $3.64 — | $82.81M — | 32.27 | $0.11 — | |
| Knightscope KSCP | $5.71 — |
+8.35
|
$39.41M — | $460.98K — | $5.28 — | $6.03 — | $39.41M — | 0 | -$10.97 — | |
| Gatekeeper Systems GKPRF | $0.3699 — |
+13.15
|
$35.43M — | $121.65K — | $0.32 — | $0.3699 — | $35.43M — | 0 | -$0.01 — | |
| SuperCom SPCB | $7.21 — |
+10.92
|
$29.57M — | $1.03M — | $6.53 — | $8 — | $29.57M — | 18.97 | $0.38 — | |
| Guardforce AI GFAI | $1.08 — |
-1.82
|
$22.71M — | $684.21K — | $1.06 — | $1.15 — | $22.71M — | 0 | -$0.53 — | |
| Liberty Defense LDDFF | $0.26 — |
+4.03
|
$12.63M — | $10.58K — | $0.25 — | $0.26 — | $12.63M — | 0 | -$0.52 — | |
| VerifyMe VRME | $0.7199 — |
+1.37
|
$8.89M — | $143.54K — | $0.65 — | $0.7199 — | $8.89M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.93 — |
-9.39
|
$5.42M — | $92.99K — | $1.91 — | $2.17 — | $5.42M — | 0 | -$1.81 — | |
| Universal Safety Products UUU | $2.1 — |
0
|
$4.86M — | $10.37K — | $2.1 — | $2.18 — | $4.86M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8299 — |
+1.22
|
$4.82M — | $74K — | $0.8 — | $0.8699 — | $4.82M — | 0 | -$2.09 — | |
| iWallet IWAL | $0.02999 — |
+85.29
|
$2.45M — | $25.38K — | $0.02 — | $0.02999 — | $2.45M — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $15.5K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $5K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
-11.76
|
$512.22K — | $2.45K — | $0.02 — | $0.02 — | $512.22K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
+34.94
|
$462.01K — | $10K — | $0.05999 — | $0.05999 — | $462.01K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$400.98K — | $19.23K — | $0.007 — | $0.007 — | $400.98K — | 0 | -$0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $746K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.75 — |
+1.83
|
$0 — | $2.64M — | $52.04 — | $52.86 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.22B — | $100 — | $31.4 — | $31.4 — | $35.22B — | 23.49 | $1.35 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 23.14 | $1.65 — | |
| Securitas AB (publ) SCTBY | $16.21 — |
0
|
$8.85B — | $100 — | $16.1 — | $16.1 — | $8.85B — | 16.71 | $0.97 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.82 | $0.97 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.99 | $2.47 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $3.89 — |
0
|
$145.62M — | $839 — | $3.9 — | $3.9 — | $145.62M — | 35.36 | $0.11 — | |
| George Risk Industries RSKIA | $15.1 — |
0
|
$73.88M — | $1.18K — | $15.1 — | $15.5 — | $73.88M — | 8.72 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| SSC Security Services SECUF | $1.76 — |
0
|
$32.64M — | $2K — | $1.76 — | $1.76 — | $32.64M — | 176.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.11M — | $3K — | $0.19 — | $0.19 — | $4.11M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Meganet MGNT | $0.0002 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Creative Vistas CVAS | $0.0002 — |
0
|
$104.97K — | $215 — | $0 — | $0 — | $104.97K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0008 — |
0
|
$17.41K — | $11 — | $0.0001 — | $0.0001 — | $17.41K — | 0 | -$0.01 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $263 — | $0 — | $0 — | $12.63K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $397 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.2999 — |
0
|
$0 — | $7.77K — | $0.2899 — | $0.3099 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
0
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}