Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (74)
- Úc (10)
- Canada (8)
- Trung Quốc (21)
- Pháp (2)
- Đức (42)
- Hồng Kông (11)
- Ấn Độ (4)
- Israel (3)
- Ý (3)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (1)
- Ba Lan (1)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (11)
- Thụy Sĩ (1)
- Đài Loan (14)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Dịch vụ an ninh & bảo vệ (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.03 — |
0
|
$33.17B — | $11.69K — | $15.38 — | $15.46 — | $33.17B — | 22.10 | $0.68 — | |
| SECOM CO., LTD. SOMLY | $9.16 — |
-0.11
|
$15.18B — | $3.61K — | $9.16 — | $9.19 — | $15.18B — | 22.34 | $0.41 — | |
| Allegion ALLE | $143.61 — |
+0.81
|
$12.36B — | $902.38K — | $142.07 — | $144.05 — | $12.36B — | 20.16 | $7.12 — | |
| ADT ADT | $8.39 — |
+1.21
|
$7.02B — | $15.05M — | $8.27 — | $8.41 — | $7.02B — | 12.90 | $0.65 — | |
| MSA Safety Incorporated MSA | $168.66 — |
+1.36
|
$6.63B — | $212.25K — | $166.53 — | $169.48 — | $6.63B — | 23.26 | $7.25 — | |
| The Brink's Company BCO | $88.6 — |
+3.28
|
$3.72B — | $396.96K — | $85.66 — | $88.81 — | $3.72B — | 23.88 | $3.71 — | |
| Resideo REZI | $22.23 — |
+2.07
|
$3.3B — | $1.01M — | $21.99 — | $22.37 — | $3.3B — | 74.09 | $0.3 — | |
| The GEO GEO | $23.27 — |
-0.77
|
$3.29B — | $2.29M — | $23.04 — | $24.06 — | $3.29B — | 105.77 | $0.22 — | |
| Brady BRC | $68.2 — |
+1.91
|
$3.23B — | $234.1K — | $67.16 — | $68.39 — | $3.23B — | 16.83 | $4.05 — | |
| CoreCivic CXW | $20.37 — |
-0.59
|
$2.22B — | $641.82K — | $20.19 — | $20.71 — | $2.22B — | 26.45 | $0.77 — | |
| Evolv EVLV | $6.21 — |
+2.48
|
$1.02B — | $4.8M — | $5.9 — | $6.25 — | $1.02B — | 0 | -$0.28 — | |
| Napco Security NSSC | $28.29 — |
+2.54
|
$1.01B — | $218.32K — | $27.71 — | $28.33 — | $1.01B — | 23.18 | $1.22 — | |
| CompX CIX | $25.94 — |
+5.88
|
$319.54M — | $1.48K — | $24.82 — | $25.94 — | $319.54M — | 17.76 | $1.46 — | |
| NL Industries NL | $6.29 — |
+3.11
|
$307.25M — | $113.95K — | $6.05 — | $6.46 — | $307.25M — | 5.03 | $1.25 — | |
| Mistras MG | $7.96 — |
+3.65
|
$249.39M — | $203.06K — | $7.68 — | $7.96 — | $249.39M — | 16.93 | $0.47 — | |
| Senstar SNT | $4.8 — |
0
|
$111.97M — | $143.3K — | $4.7 — | $4.9 — | $111.97M — | 26.66 | $0.18 — | |
| Gatekeeper Systems GKPRF | $0.64 — |
-0.99
|
$60.22M — | $71.3K — | $0.6199 — | $0.65 — | $60.22M — | 0 | -$0.01 — | |
| SuperCom SPCB | $10.89 — |
+7.24
|
$48.42M — | $106K — | $10.33 — | $11.14 — | $48.42M — | 13.95 | $0.78 — | |
| Knightscope KSCP | $5.09 — |
+0.39
|
$35.13M — | $640.83K — | $5.05 — | $5.47 — | $35.13M — | 0 | -$8.26 — | |
| Guardforce AI GFAI | $1.19 — |
+4.46
|
$25.02M — | $206.75K — | $1.15 — | $1.19 — | $25.02M — | 0 | -$0.53 — | |
| VerifyMe VRME | $0.7199 — |
+3.28
|
$8.99M — | $42.06K — | $0.6999 — | $0.7399 — | $8.99M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
0
|
$8.84M — | $51.4K — | $0.16 — | $0.1799 — | $8.84M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.11 — |
-2.81
|
$7.19M — | $7.27K — | $3.09 — | $3.17 — | $7.19M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.01 — |
+12.92
|
$5.64M — | $310.83K — | $1.8 — | $2.09 — | $5.64M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8399 — |
+1.45
|
$4.89M — | $193.39K — | $0.81 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.15M — | $96K — | $0.02 — | $0.02999 — | $2.15M — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002999 — |
+9223372036854775807
|
$783.53K — | $2.52M — | $0.0002 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0008 — |
0
|
$624.84K — | $5K — | $0.0008 — | $0.0008 — | $624.84K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
-0.24
|
$346.51K — | $2.53K — | $0.04 — | $0.04 — | $346.51K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
0
|
$341.48K — | $1.57M — | $0.01 — | $0.01 — | $341.48K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $54.3 — |
+0.72
|
$0 — | $1.61M — | $54.1 — | $54.53 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$34.07B — | $100 — | $31.4 — | $31.4 — | $34.07B — | 22.15 | $1.36 — | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 23.14 | $1.65 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.66 | $0.98 — | |
| Securitas AB (publ) SCTBY | $14.82 — |
0
|
$8.34B — | $4 — | $14.37 — | $14.37 — | $8.34B — | 15.12 | $0.98 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.8B — | $450 — | $39.51 — | $39.51 — | $2.8B — | 15.99 | $2.47 — | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| George Risk Industries RSKIA | $15.28 — |
0
|
$74.76M — | $400 — | $15.5 — | $15.5 — | $74.76M — | 8.83 | $1.73 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| SSC Security Services SECUF | $1.78 — |
+2.89
|
$32.91M — | $731 — | $1.73 — | $1.79 — | $32.91M — | 0 | -$0.01 — | |
| Avante ALXXF | $0.001 — |
0
|
$21.59M — | $325 — | $0.0008 — | $0.0008 — | $21.59M — | 0 | -$0.11 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.04 — |
0
|
$2.75M — | $100 — | $0.02 — | $0.02 — | $2.75M — | 0 | -$0.11 — | |
| Thruvision DIGTF | $0.01 — |
0
|
$1.96M — | $3K — | $0.19 — | $0.19 — | $1.96M — | 0 | -$0.03 — | |
| Pioneering Technology PTEFF | $0.02 — |
0
|
$1.09M — | $19.23K — | $0.007 — | $0.007 — | $1.09M — | 0 | -$0.01 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.04M — | $30K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $500K — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Viscount Systems VSYS | $0.0002 — |
0
|
$156.36K — | $200K — | $0 — | $0 — | $156.36K — | 0 | -$0.01 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Montague International Holding MIHL | $0.0001 — |
0
|
$12.63K — | $14.2K — | $0.0001 — | $0.0001 — | $12.63K — | 0 | $0 — | |
| Electronic Control Security EKCS | $0.0001 — |
-87.5
|
$2.18K — | $11 — | $0.0001 — | $0.0001 — | $2.18K — | 0 | -$0.01 — | |
| Gulf West Security Network GWSN | $0.0001 — |
0
|
$2 — | $58 — | $0.32 — | $0.32 — | $2 — | 0 | -$13.07 — | |
| Evolv EVLVW | $0.4799 — |
+6.76
|
$0 — | $135.24K — | $0.4199 — | $0.4899 — | $0 — | 0 | -$0.11 — | |
| WeCapital PSGI | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Powerlock PWLK | $0.0001 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
0
|
$0 — | $1K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0.0001 — |
+100
|
$0 — | $100.18K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}