Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pangaea Logistics PANL | $6.45 — |
+2.54
|
$419.08M — | $293.97K — | $6.22 — | $6.56 — | $419.08M — | 21.49 | $0.30 — | |
| Compass Diversified CODI | $5.54 — |
-0.54
|
$416.81M — | $1.06M — | $5.47 — | $5.72 — | $416.81M — | 0 | -$1.25 — | |
| Mistras MG | $12.98 — |
-0.15
|
$409.50M — | $291.51K — | $12.50 — | $13.29 — | $409.50M — | 22.77 | $0.57 — | |
| Byrna BYRN | $17.99 — |
+0.28
|
$408.83M — | $246.20K — | $17.85 — | $18.32 — | $408.83M — | 26.85 | $0.67 — | |
| ZipRecruiter ZIP | $4.76 — |
+3.03
|
$407.26M — | $924.94K — | $4.64 — | $4.84 — | $407.26M — | 0 | -$0.46 — | |
| Universal Logistics ULH | $15.43 — |
+7.68
|
$406.27M — | $76.95K — | $14.29 — | $15.52 — | $406.27M — | 0 | -$1.54 — | |
| The Manitowoc Company MTW | $11.40 — |
+3.07
|
$404.37M — | $164.97K — | $11.17 — | $11.54 — | $404.37M — | 7.12 | $1.60 — | |
| Orion ORN | $10.07 — |
+2.23
|
$401.80M — | $115.43K — | $9.86 — | $10.12 — | $401.80M — | 37.29 | $0.27 — | |
| Park Aerospace PKE | $19.48 — |
-0.87
|
$387.77M — | $41.19K — | $19.47 — | $20.04 — | $387.77M — | 54.11 | $0.36 — | |
| Titan Machinery TITN | $16.58 — |
+2.28
|
$387.52M — | $95.60K — | $16.21 — | $16.60 — | $387.52M — | 0 | -$2.70 — | |
| Smith & Wesson Brands SWBI | $8.66 — |
+0.12
|
$384.00M — | $461.98K — | $8.55 — | $8.69 — | $384.00M — | 33.30 | $0.26 — | |
| GrafTech EAF | $14.45 — |
+7.92
|
$373.10M — | $169.83K — | $13.29 — | $14.65 — | $373.10M — | 0 | -$7.90 — | |
| FuelCell Energy FCEL | $7.71 — |
+4.33
|
$367.58M — | $2.42M — | $7.10 — | $7.76 — | $367.58M — | 0 | -$9.49 — | |
| Sunrise Energy Metals SREMF | $2.86 — |
-6.23
|
$353.28M — | $21.78K — | $2.85 — | $2.96 — | $353.28M — | 0 | -$0.05 — | |
| Applied Energetics AERG | $1.61 — |
-2.42
|
$352.66M — | $976.00 — | $1.62 — | $1.63 — | $352.66M — | 0 | -$0.05 — | |
| Acacia Research ACTG | $3.63 — |
-2.16
|
$350.15M — | $201.28K — | $3.61 — | $3.77 — | $350.15M — | 60.50 | $0.06 — | |
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | |
| KNOT Offshore Partners LP KNOP | $9.85 — |
-0.2
|
$344.14M — | $61.97K — | $9.81 — | $9.87 — | $344.14M — | 12.62 | $0.78 — | |
| Matrix Service Company MTRX | $12.22 — |
-2.47
|
$343.68M — | $177.87K — | $12.17 — | $12.75 — | $343.68M — | 0 | -$0.86 — | |
| Mayville Engineering Company MEC | $16.57 — |
-0.48
|
$336.68M — | $197.55K — | $16.12 — | $16.74 — | $336.68M — | 28.56 | $0.58 — | |
| Luxfer LXFR | $12.21 — |
-0.41
|
$326.27M — | $76.79K — | $12.19 — | $12.45 — | $326.27M — | 20.34 | $0.60 — | |
| Concrete Pumping BBCP | $6.20 — |
-0.96
|
$319.14M — | $53.98K — | $6.04 — | $6.31 — | $319.14M — | 38.75 | $0.16 — | |
| Anaergia ANRGF | $1.85 — |
0
|
$314.88M — | $26.20K — | $1.85 — | $1.90 — | $314.88M — | 0 | -$0.21 — | |
| ACCO Brands ACCO | $3.46 — |
+0.87
|
$311.87M — | $625.06K — | $3.45 — | $3.54 — | $311.87M — | 8.23 | $0.42 — | |
| Wabash National WNC | $7.68 — |
-1.66
|
$311.17M — | $249.41K — | $7.65 — | $7.94 — | $311.17M — | 0.00061 | $12.54K — | |
| Kelly Services KELYA | $8.59 — |
-1.83
|
$305.31M — | $635.73K — | $8.57 — | $8.92 — | $305.31M — | 0 | -$4.44 — | |
| EVI Industries EVI | $23.22 — |
-7.08
|
$298.25M — | $26.85K — | $22.91 — | $24.99 — | $298.25M — | 59.53 | $0.39 — | |
| Citrine Global CTGL | $0.24 — |
+19.9
|
$295.96M — | $30.70K — | $0.18 — | $0.22 — | $295.96M — | 0 | $0.00 — | |
| Tredegar TG | $8.38 — |
+2.7
|
$291.56M — | $226.84K — | $8.13 — | $8.50 — | $291.56M — | 119.71 | $0.07 — | |
| Quad/Graphics QUAD | $5.71 — |
+1.6
|
$290.53M — | $131.74K — | $5.64 — | $5.77 — | $290.53M — | 13.59 | $0.42 — | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$290.23M — | $126.18K — | $5.98 — | $6.28 — | $290.23M — | 19.96 | $0.31 — | |
| Park-Ohio PKOH | $19.99 — |
+1.99
|
$287.94M — | $18.37K — | $19.70 — | $20.14 — | $287.94M — | 9.75 | $2.05 — | |
| Aspen Aerogels ASPN | $3.43 — |
-5.25
|
$283.48M — | $2.41M — | $3.41 — | $3.69 — | $283.48M — | 0 | -$3.71 — | |
| AerSale ASLE | $5.98 — |
-2.29
|
$282.17M — | $720.05K — | $5.97 — | $6.20 — | $282.17M — | 54.36 | $0.11 — | |
| Omega Flex OFLX | $27.84 — |
+1.9
|
$281.03M — | $19.14K — | $27.40 — | $28.08 — | $281.03M — | 17.50 | $1.59 — | |
| L.B. Foster Company FSTR | $26.77 — |
-0.45
|
$278.22M — | $26.91K — | $26.58 — | $27.37 — | $278.22M — | 59.48 | $0.45 — | |
| NL Industries NL | $5.65 — |
-1.05
|
$276.07M — | $20.61K — | $5.62 — | $5.78 — | $276.07M — | 28.25 | $0.20 — | |
| CompX CIX | $22.01 — |
-0.09
|
$271.23M — | $3.62K — | $22.01 — | $22.92 — | $271.23M — | 14.01 | $1.57 — | |
| Spire Global, Inc. SPIR | $8.23 — |
-2.14
|
$269.32M — | $622.48K — | $8.10 — | $8.54 — | $269.32M — | 13.94 | $0.59 — | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$260.28M — | $5.01K — | $0.15 — | $0.15 — | $260.28M — | 0 | $0.00 — | |
| Perma-Fix Environmental Services PESI | $13.81 — |
-10.38
|
$255.73M — | $308.29K — | $13.56 — | $15.65 — | $255.73M — | 0 | -$0.64 — | |
| NOVONIX NVX | $1.18 — |
-4.84
|
$255.04M — | $1.16M — | $1.17 — | $1.27 — | $255.04M — | 0 | -$0.36 — | |
| NOVONIX NVNXF | $0.29 — |
-9.38
|
$255.04M — | $7.50K — | $0.29 — | $0.29 — | $255.04M — | 0 | -$0.08 — | |
| Civeo CVEO | $22.05 — |
-0.05
|
$253.91M — | $47.59K — | $21.62 — | $22.38 — | $253.91M — | 0 | -$2.09 — | |
| StealthGas GASS | $6.79 — |
-0.37
|
$252.33M — | $55.02K — | $6.73 — | $6.83 — | $252.33M — | 4.14 | $1.64 — | |
| A2Z Cust2Mate AZ | $5.51 — |
0
|
$230.49M — | $198.77K — | $5.43 — | $5.68 — | $230.49M — | 0 | -$1.20 — | |
| Twin Disc, Incorporated TWIN | $15.91 — |
-2.39
|
$228.91M — | $47.40K — | $15.91 — | $16.30 — | $228.91M — | 795.50 | $0.02 — | |
| Perma-Pipe PPIH | $27.36 — |
-0.35
|
$221.41M — | $70.93K — | $26.79 — | $27.75 — | $221.41M — | 21.88 | $1.25 — | |
| Satellogic SATL | $1.63 — |
+0.62
|
$220.81M — | $1.15M — | $1.59 — | $1.67 — | $220.81M — | 0 | -$1.13 — | |
| Tecogen TGEN | $7.38 — |
-3.91
|
$219.12M — | $855.25K — | $6.93 — | $8.18 — | $219.12M — | 0 | -$0.16 — | |
| AMMO POWW | $1.87 — |
+1.63
|
$219.00M — | $819.94K — | $1.84 — | $1.99 — | $219.00M — | 0 | -$0.47 — | |
| Virgin Galactic SPCE | $3.62 — |
-0.55
|
$208.48M — | $2.20M — | $3.60 — | $3.83 — | $208.48M — | 0 | -$8.20 — | |
| Diana Shipping DSX | $1.77 — |
-1.67
|
$204.92M — | $151.66K — | $1.77 — | $1.81 — | $204.92M — | 14.75 | $0.12 — | |
| Draganfly DPRO | $7.80 — |
-3.7
|
$200.65M — | $1.46M — | $7.60 — | $8.38 — | $200.65M — | 0 | -$2.23 — | |
| SEACOR Marine SMHI | $7.41 — |
-1.72
|
$199.89M — | $80.17K — | $7.15 — | $7.77 — | $199.89M — | 0 | -$1.44 — | |
| Gencor Industries GENC | $13.58 — |
+0.37
|
$199.05M — | $16.42K — | $13.44 — | $13.63 — | $199.05M — | 13.05 | $1.04 — | |
| Franklin Covey FC | $15.15 — |
-1.5
|
$189.43M — | $92.57K — | $14.85 — | $15.48 — | $189.43M — | 63.12 | $0.24 — | |
| Gulf Island Fabrication GIFI | $11.78 — |
-0.08
|
$188.46M — | $441.77K — | $11.77 — | $11.78 — | $188.46M — | 19.63 | $0.60 — | |
| JELD-WEN Holding JELD | $2.20 — |
-1.35
|
$187.95M — | $2.48M — | $2.12 — | $2.32 — | $187.95M — | 0 | -$7.62 — | |
| SKYX Platforms SKYX | $1.62 — |
+2.53
|
$182.48M — | $454.58K — | $1.56 — | $1.63 — | $182.48M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.58 — |
-1.86
|
$181.02M — | $2.12M — | $1.53 — | $1.63 — | $181.02M — | 0 | -$1.22 — | |
| Energy Services of America ESOA | $10.87 — |
-0.37
|
$180.99M — | $121.19K — | $10.76 — | $11.09 — | $180.99M — | 63.94 | $0.17 — | |
| Gatekeeper Systems GKPRF | $1.68 — |
+1.2
|
$174.49M — | $158.71K — | $1.66 — | $1.71 — | $174.49M — | 0 | -$0.01 — | |
| NeoVolta NEOV | $4.89 — |
+2.09
|
$169.87M — | $278.44K — | $4.64 — | $4.95 — | $169.87M — | 0 | -$0.16 — | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| FreightCar America RAIL | $8.65 — |
-2.15
|
$165.03M — | $353.59K — | $8.50 — | $9.20 — | $165.03M — | 3.43 | $2.52 — | |
| Alta Equipment ALTG | $5.05 — |
+4.77
|
$162.79M — | $235.37K — | $4.79 — | $5.08 — | $162.79M — | 0 | -$2.50 — | |
| Innovative Aerosystems ISSC | $8.89 — |
-0.45
|
$156.79M — | $139.13K — | $8.86 — | $9.06 — | $156.79M — | 13.46 | $0.66 — | |
| Butler National BUKS | $2.40 — |
-2.44
|
$154.68M — | $12.49K — | $2.35 — | $2.44 — | $154.68M — | 10.90 | $0.22 — | |
| TrueBlue TBI | $5.14 — |
-1.91
|
$153.89M — | $143.32K — | $5.07 — | $5.36 — | $153.89M — | 0 | -$0.97 — | |
| Resources Connection RGP | $4.53 — |
-0.22
|
$151.26M — | $309.44K — | $4.48 — | $4.63 — | $151.26M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.95 — |
+1.92
|
$151.07M — | $117.68K — | $7.76 — | $8.07 — | $151.07M — | 0 | -$4.47 — | |
| RCM RCMT | $19.30 — |
-1.53
|
$143.02M — | $26.99K — | $19.06 — | $19.70 — | $143.02M — | 11.28 | $1.71 — | |
| Conrad Industries CNRD | $27.40 — |
+2.43
|
$137.49M — | $1.80K — | $27.22 — | $27.40 — | $137.49M — | 342.50 | $0.08 — | |
| Taylor Devices TAYD | $43.60 — |
-12.89
|
$137.23M — | $18.88K — | $43.50 — | $48.90 — | $137.23M — | 16.02 | $2.72 — | |
| HireQuest HQI | $9.75 — |
-0.71
|
$137.04M — | $6.47K — | $9.68 — | $9.80 — | $137.04M — | 18.75 | $0.52 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $291.32K — | $0.14 — | $0.14 — | $128.42M — | 0 | $0.00 — | |
| The Eastern Company EML | $19.72 — |
+3.41
|
$119.67M — | $12.63K — | $19.15 — | $19.73 — | $119.67M — | 16.16 | $1.22 — | |
| Odyssey Marine Exploration OMEX | $2.13 — |
+4.67
|
$115.15M — | $1.28M — | $2.02 — | $2.14 — | $115.15M — | 0 | -$0.38 — | |
| Senstar SNT | $4.75 — |
+0.11
|
$110.83M — | $12.93K — | $4.58 — | $4.85 — | $110.83M — | 21.59 | $0.22 — | |
| Espey Mfg. & Electronics ESP | $37.75 — |
-0.34
|
$110.74M — | $11.64K — | $37.10 — | $38.60 — | $110.74M — | 12.50 | $3.02 — | |
| Ilika ILIKF | $0.60 — |
-2.28
|
$109.56M — | $6.60K — | $0.59 — | $0.61 — | $109.56M — | 0 | -$0.05 — | |
| Hurco Companies HURC | $16.65 — |
+0.67
|
$106.60M — | $19.81K — | $16.50 — | $17.26 — | $106.60M — | 0 | -$2.10 — | |
| Optex Systems OPXS | $14.21 — |
-4.95
|
$98.24M — | $45.56K — | $14.05 — | $15.15 — | $98.24M — | 18.94 | $0.75 — | |
| Coda Octopus CODA | $8.53 — |
-1.95
|
$95.95M — | $21.20K — | $8.50 — | $8.80 — | $95.95M — | 28.43 | $0.30 — | |
| Mammoth Energy Services TUSK | $1.99 — |
-1.49
|
$95.91M — | $129.66K — | $1.95 — | $2.08 — | $95.91M — | 0 | -$1.76 — | |
| Ultralife ULBI | $5.76 — |
+1.77
|
$95.87M — | $45.39K — | $5.74 — | $6.08 — | $95.87M — | 30.31 | $0.19 — | |
| Global Ship Lease, Inc. GSL-PB | $27.21 — |
+0.41
|
$90.99M — | $687.00 — | $27.21 — | $27.26 — | $90.99M — | 4.34 | $6.26 — | |
| Mastech Digital MHH | $7.39 — |
+5.42
|
$87.09M — | $35.89K — | $6.85 — | $7.65 — | $87.09M — | 105.57 | $0.07 — | |
| ESS Tech GWH | $4.40 — |
+3.53
|
$86.32M — | $473.41K — | $4.19 — | $4.50 — | $86.32M — | 0 | -$6.26 — | |
| DLH DLHC | $5.87 — |
+0.17
|
$84.45M — | $23.60K — | $5.87 — | $5.94 — | $84.45M — | 18.34 | $0.32 — | |
| Ocean Power OPTT | $0.45 — |
+1.21
|
$82.37M — | $3.60M — | $0.44 — | $0.46 — | $82.37M — | 0 | -$0.16 — | |
| Ameritek Ventures ATVK | $0.01 — |
0
|
$82.12M — | $35.00K — | $0.01 — | $0.01 — | $82.12M — | 0.75 | $0.01 — | |
| CBAK Energy Technology CBAT | $0.91 — |
-3.82
|
$80.23M — | $190.89K — | $0.89 — | $0.94 — | $80.23M — | 0 | -$0.07 — | |
| Roadrunner Transportation Systems RRTS | $2.09 — |
-7.52
|
$80.03M — | $18.30K — | $2.00 — | $2.26 — | $80.03M — | 0 | -$6.87 — | |
| Clean Energy CETY | $1.13 — |
-19.86
|
$79.37M — | $167.33K — | $1.05 — | $1.55 — | $79.37M — | 0 | -$1.05 — | |
| NN NNBR | $1.51 — |
-3.21
|
$75.80M — | $350.21K — | $1.49 — | $1.64 — | $75.80M — | 0 | -$1.24 — | |
| Team TISI | $16.75 — |
+2.76
|
$75.36M — | $9.20K — | $16.61 — | $17.20 — | $75.36M — | 0 | -$11.67 — | |
| INNOVATE Corp. VATE | $5.47 — |
-0.55
|
$72.95M — | $41.28K — | $5.25 — | $5.89 — | $72.95M — | 0 | -$6.29 — | |
| RF Industries RFIL | $6.62 — |
-6.5
|
$70.62M — | $122.78K — | $6.56 — | $7.10 — | $70.62M — | 0 | -$0.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||