Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pangaea Logistics PANL | $6.48 — |
+0.78
|
$421.03M — | $252.88K — | $6.27 — | $6.49 — | $421.03M — | 21.59 | $0.30 — | ||
| The Manitowoc Company MTW | $11.12 — |
-3.72
|
$409.69M — | $246.12K — | $10.91 — | $11.24 — | $409.69M — | 6.95 | $1.60 — | ||
| Vertical Aerospace EVTL | $4.08 — |
-0.49
|
$409.13M — | $1.52M — | $3.88 — | $4.21 — | $409.13M — | 0 | -$47.82 — | ||
| Mistras MG | $12.45 — |
-2.28
|
$401.92M — | $134.42K — | $12.40 — | $12.74 — | $401.92M — | 21.84 | $0.57 — | ||
| Byrna BYRN | $17.28 — |
-1.59
|
$399.20M — | $242.97K — | $17.20 — | $17.74 — | $399.20M — | 25.79 | $0.67 — | ||
| ZipRecruiter ZIP | $4.22 — |
-8.66
|
$395.28M — | $681.23K — | $4.20 — | $4.56 — | $395.28M — | 0 | -$0.46 — | ||
| Titan Machinery TITN | $15.80 — |
-4.59
|
$386.81M — | $120.88K — | $15.67 — | $16.27 — | $386.81M — | 0 | -$2.70 — | ||
| Universal Logistics ULH | $14.16 — |
-3.15
|
$386.58M — | $40.26K — | $13.93 — | $14.92 — | $386.58M — | 0 | -$1.54 — | ||
| Park Aerospace PKE | $19.25 — |
+0.94
|
$383.19M — | $58.02K — | $18.75 — | $19.50 — | $383.19M — | 53.47 | $0.36 — | ||
| Smith & Wesson Brands SWBI | $8.47 — |
-0.82
|
$378.68M — | $367.63K — | $8.41 — | $8.60 — | $378.68M — | 32.57 | $0.26 — | ||
| Orion ORN | $9.49 — |
0
|
$378.66M — | $194.75K — | $9.36 — | $9.68 — | $378.66M — | 35.14 | $0.27 — | ||
| Acacia Research ACTG | $3.67 — |
+0.55
|
$354.01M — | $254.82K — | $3.52 — | $3.73 — | $354.01M — | 61.16 | $0.06 — | ||
| GrafTech EAF | $13.59 — |
-0.22
|
$351.67M — | $142.18K — | $13.20 — | $14.03 — | $351.67M — | 0 | -$7.90 — | ||
| Applied Energetics AERG | $1.59 — |
0
|
$348.28M — | $39.50K — | $1.58 — | $1.65 — | $348.28M — | 0 | -$0.06 — | ||
| Safer Shot SAFS | $0.00 — |
0
|
$348.27M — | $500.00K — | $0.00 — | $0.00 — | $348.27M — | 0 | $0.00 — | ||
| KNOT Offshore Partners LP KNOP | $9.80 — |
+0.31
|
$341.34M — | $59.03K — | $9.74 — | $9.82 — | $341.34M — | 12.56 | $0.78 — | ||
| Sunrise Energy Metals SREMF | $2.58 — |
-1.15
|
$335.85M — | $23.30K — | $2.60 — | $2.80 — | $335.85M — | 0 | -$0.05 — | ||
| FuelCell Energy FCEL | $7.04 — |
0
|
$335.64M — | $1.74M — | $6.66 — | $7.28 — | $335.64M — | 0 | -$9.49 — | ||
| Matrix Service Company MTRX | $11.84 — |
+1.02
|
$332.99M — | $253.02K — | $11.50 — | $11.96 — | $332.99M — | 0 | -$0.86 — | ||
| Mayville Engineering Company MEC | $16.04 — |
-1.05
|
$329.36M — | $150.31K — | $15.80 — | $16.23 — | $329.36M — | 27.65 | $0.58 — | ||
| Luxfer LXFR | $12.07 — |
-1.15
|
$326.27M — | $110.98K — | $12.05 — | $12.30 — | $326.27M — | 20.11 | $0.60 — | ||
| Concrete Pumping BBCP | $6.23 — |
+1.47
|
$320.69M — | $98.07K — | $6.07 — | $6.33 — | $320.69M — | 38.93 | $0.16 — | ||
| ACCO Brands ACCO | $3.42 — |
-1.72
|
$313.67M — | $805.44K — | $3.41 — | $3.52 — | $313.67M — | 8.14 | $0.42 — | ||
| Anaergia ANRGF | $1.76 — |
0
|
$312.07M — | $1.00K — | $1.76 — | $1.76 — | $312.07M — | 0 | -$0.20 — | ||
| Kelly Services KELYA | $8.34 — |
-4.36
|
$309.59M — | $684.40K — | $8.31 — | $8.75 — | $309.59M — | 0 | -$4.44 — | ||
| Wabash National WNC | $7.58 — |
-0.52
|
$308.74M — | $570.24K — | $7.50 — | $7.67 — | $308.74M — | 0.00060 | $12.54K — | ||
| Tredegar TG | $8.51 — |
+0.95
|
$296.08M — | $252.06K — | $8.36 — | $8.54 — | $296.08M — | 121.57 | $0.07 — | ||
| Park-Ohio PKOH | $20.37 — |
+1.57
|
$293.41M — | $30.81K — | $19.87 — | $20.42 — | $293.41M — | 9.93 | $2.05 — | ||
| EVI Industries EVI | $22.03 — |
-2.91
|
$291.44M — | $17.50K — | $21.73 — | $23.43 — | $291.44M — | 56.48 | $0.39 — | ||
| Quad/Graphics QUAD | $5.58 — |
-1.06
|
$286.97M — | $167.20K — | $5.46 — | $5.62 — | $286.97M — | 13.28 | $0.42 — | ||
| Omega Flex OFLX | $27.33 — |
-2.36
|
$282.54M — | $54.92K — | $26.37 — | $27.89 — | $282.54M — | 17.18 | $1.59 — | ||
| AerSale ASLE | $5.97 — |
+0.51
|
$281.69M — | $499.58K — | $5.86 — | $5.99 — | $281.69M — | 54.27 | $0.11 — | ||
| Radiant Logistics RLGT | $5.97 — |
-0.5
|
$281.32M — | $129.46K — | $5.91 — | $6.01 — | $281.32M — | 19.25 | $0.31 — | ||
| L.B. Foster Company FSTR | $26.76 — |
+0.04
|
$279.27M — | $21.11K — | $26.31 — | $27.31 — | $279.27M — | 59.46 | $0.45 — | ||
| CompX CIX | $22.55 — |
+2.04
|
$277.88M — | $4.71K — | $22.05 — | $22.71 — | $277.88M — | 14.36 | $1.57 — | ||
| NL Industries NL | $5.48 — |
-1.08
|
$270.70M — | $22.05K — | $5.43 — | $5.77 — | $270.70M — | 27.39 | $0.20 — | ||
| Aspen Aerogels ASPN | $3.08 — |
-4.35
|
$266.12M — | $3.83M — | $3.01 — | $3.16 — | $266.12M — | 0 | -$3.71 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+1.45
|
$261.13M — | $10.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| Civeo CVEO | $21.63 — |
-2.13
|
$254.49M — | $22.37K — | $21.51 — | $22.19 — | $254.49M — | 0 | -$2.09 — | ||
| NOVONIX NVNXF | $0.29 — |
+7.27
|
$252.99M — | $125.83K — | $0.28 — | $0.32 — | $252.99M — | 0 | -$0.09 — | ||
| StealthGas GASS | $6.75 — |
-0.59
|
$252.33M — | $48.88K — | $6.70 — | $6.78 — | $252.33M — | 4.11 | $1.64 — | ||
| NOVONIX NVX | $1.12 — |
+1.82
|
$251.44M — | $1.57M — | $1.08 — | $1.18 — | $251.44M — | 0 | -$0.34 — | ||
| Spire Global, Inc. SPIR | $7.52 — |
-1.96
|
$251.00M — | $528.07K — | $7.31 — | $7.68 — | $251.00M — | 12.74 | $0.59 — | ||
| Perma-Fix Environmental Services PESI | $12.52 — |
-4.94
|
$244.27M — | $183.59K — | $12.48 — | $13.18 — | $244.27M — | 0 | -$0.64 — | ||
| Virgin Galactic SPCE | $3.67 — |
+10.88
|
$231.94M — | $6.10M — | $3.25 — | $3.79 — | $231.94M — | 0 | -$6.84 — | ||
| Twin Disc, Incorporated TWIN | $15.15 — |
-2.32
|
$223.16M — | $23.91K — | $15.15 — | $15.72 — | $223.16M — | 757.50 | $0.02 — | ||
| Citrine Global CTGL | $0.17 — |
-7.84
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | ||
| A2Z Cust2Mate AZ | $5.23 — |
+0.58
|
$218.77M — | $212.79K — | $5.16 — | $5.45 — | $218.77M — | 0 | -$1.20 — | ||
| Perma-Pipe PPIH | $24.24 — |
-7.66
|
$212.64M — | $89.32K — | $24.10 — | $25.60 — | $212.64M — | 19.39 | $1.25 — | ||
| AMMO POWW | $1.79 — |
-1.65
|
$212.55M — | $279.14K — | $1.71 — | $1.83 — | $212.55M — | 0 | -$0.47 — | ||
| Diana Shipping DSX | $1.79 — |
+0.56
|
$207.24M — | $258.75K — | $1.75 — | $1.79 — | $207.24M — | 14.91 | $0.12 — | ||
| Tecogen TGEN | $6.51 — |
-6.2
|
$206.94M — | $1.18M — | $6.26 — | $7.04 — | $206.94M — | 0 | -$0.21 — | ||
| Satellogic SATL | $1.50 — |
-0.66
|
$205.24M — | $2.13M — | $1.44 — | $1.54 — | $205.24M — | 0 | -$1.13 — | ||
| SEACOR Marine SMHI | $7.45 — |
-1.59
|
$204.21M — | $92.37K — | $7.31 — | $7.76 — | $204.21M — | 0 | -$1.44 — | ||
| SKYX Platforms SKYX | $1.79 — |
+16.99
|
$203.61M — | $1.33M — | $1.50 — | $1.83 — | $203.61M — | 0 | -$0.35 — | ||
| Gencor Industries GENC | $13.68 — |
+0.96
|
$198.61M — | $14.19K — | $13.42 — | $13.76 — | $198.61M — | 13.15 | $1.04 — | ||
| Firan Technology FTGFF | $7.67 — |
+3.79
|
$197.91M — | $2.90K — | $7.30 — | $7.67 — | $197.91M — | 19.17 | $0.40 — | ||
| Gulf Island Fabrication GIFI | $11.77 — |
0
|
$188.30M — | $142.21K — | $11.76 — | $11.78 — | $188.30M — | 21.39 | $0.55 — | ||
| Draganfly DPRO | $6.88 — |
-4.97
|
$184.68M — | $2.18M — | $6.62 — | $7.24 — | $184.68M — | 0 | -$2.22 — | ||
| Franklin Covey FC | $14.99 — |
-0.66
|
$183.43M — | $74.99K — | $14.41 — | $15.30 — | $183.43M — | 62.45 | $0.24 — | ||
| JELD-WEN Holding JELD | $2.04 — |
-4.23
|
$181.97M — | $1.43M — | $1.99 — | $2.12 — | $181.97M — | 0 | -$7.62 — | ||
| Gatekeeper Systems GKPRF | $1.60 — |
-0.99
|
$177.90M — | $171.48K — | $1.53 — | $1.63 — | $177.90M — | 0 | -$0.01 — | ||
| Amaero AMROF | $0.19 — |
-3.85
|
$175.41M — | $188.72K — | $0.20 — | $0.20 — | $175.41M — | 0 | -$0.03 — | ||
| NeoVolta NEOV | $4.85 — |
-3.19
|
$174.04M — | $432.23K — | $4.77 — | $5.18 — | $174.04M — | 0 | -$0.16 — | ||
| Energy Services of America ESOA | $10.11 — |
-0.79
|
$169.67M — | $73.18K — | $9.97 — | $10.25 — | $169.67M — | 59.47 | $0.17 — | ||
| Blink Charging BLNK | $1.41 — |
-3.42
|
$168.46M — | $2.30M — | $1.40 — | $1.47 — | $168.46M — | 0 | -$1.22 — | ||
| FreightCar America RAIL | $8.23 — |
-2.02
|
$160.56M — | $63.71K — | $8.18 — | $8.40 — | $160.56M — | 3.26 | $2.52 — | ||
| Resources Connection RGP | $4.80 — |
+4.8
|
$160.27M — | $555.05K — | $4.66 — | $4.84 — | $160.27M — | 0 | -$5.70 — | ||
| Alta Equipment ALTG | $4.63 — |
-4.73
|
$156.66M — | $289.43K — | $4.52 — | $4.78 — | $156.66M — | 0 | -$2.50 — | ||
| Innovative Aerosystems ISSC | $8.54 — |
-0.93
|
$152.21M — | $187.58K — | $8.41 — | $8.68 — | $152.21M — | 12.93 | $0.66 — | ||
| Butler National BUKS | $2.29 — |
-1.29
|
$149.52M — | $6.20K — | $2.21 — | $2.34 — | $149.52M — | 10.40 | $0.22 — | ||
| Forrester Research FORR | $7.62 — |
-2.68
|
$148.79M — | $81.09K — | $7.60 — | $7.86 — | $148.79M — | 0 | -$4.47 — | ||
| TrueBlue TBI | $4.91 — |
-0.41
|
$147.60M — | $104.22K — | $4.82 — | $4.96 — | $147.60M — | 0 | -$0.97 — | ||
| RCM RCMT | $19.43 — |
+2.8
|
$143.99M — | $65.03K — | $18.50 — | $19.53 — | $143.99M — | 11.36 | $1.71 — | ||
| Taylor Devices TAYD | $43.14 — |
-4.39
|
$141.82M — | $3.75K — | $43.14 — | $43.75 — | $141.82M — | 15.86 | $2.72 — | ||
| Conrad Industries CNRD | $27.70 — |
+4.14
|
$139.00M — | $200.00 — | $26.50 — | $27.70 — | $139.00M — | 346.25 | $0.08 — | ||
| HireQuest HQI | $9.01 — |
-5.06
|
$133.39M — | $1.50K — | $9.01 — | $9.61 — | $133.39M — | 17.32 | $0.52 — | ||
| Liquidmetal LQMT | $0.13 — |
-7.14
|
$122.16M — | $365.61K — | $0.13 — | $0.14 — | $122.16M — | 0 | $0.00 — | ||
| The Eastern Company EML | $19.49 — |
-0.92
|
$119.79M — | $6.67K — | $19.40 — | $19.57 — | $119.79M — | 15.97 | $1.22 — | ||
| Espey Mfg. & Electronics ESP | $38.14 — |
+0.1
|
$111.94M — | $13.23K — | $37.47 — | $38.49 — | $111.94M — | 12.03 | $3.17 — | ||
| Senstar SNT | $4.68 — |
+4.23
|
$109.19M — | $55.20K — | $4.39 — | $4.69 — | $109.19M — | 21.27 | $0.22 — | ||
| Ilika ILIKF | $0.55 — |
-5.47
|
$108.05M — | $6.60K — | $0.59 — | $0.61 — | $108.05M — | 0 | -$0.05 — | ||
| Hurco Companies HURC | $16.67 — |
+0.54
|
$106.73M — | $10.67K — | $16.62 — | $16.86 — | $106.73M — | 0 | -$2.10 — | ||
| Odyssey Marine Exploration OMEX | $1.94 — |
+3.19
|
$104.87M — | $1.28M — | $1.75 — | $2.00 — | $104.87M — | 0 | -$0.38 — | ||
| Ameritek Ventures ATVK | $0.01 — |
+35.54
|
$98.54M — | $921.88K — | $0.01 — | $0.01 — | $98.54M — | 0.90 | $0.01 — | ||
| Optex Systems OPXS | $14.06 — |
+0.04
|
$97.24M — | $46.05K — | $13.26 — | $14.32 — | $97.24M — | 18.75 | $0.75 — | ||
| Ultralife ULBI | $5.56 — |
-3.14
|
$95.53M — | $38.01K — | $5.56 — | $5.82 — | $95.53M — | 29.26 | $0.19 — | ||
| Mammoth Energy Services TUSK | $1.95 — |
+2.63
|
$93.98M — | $153.53K — | $1.88 — | $1.98 — | $93.98M — | 0 | -$1.76 — | ||
| Coda Octopus CODA | $7.99 — |
-1.84
|
$91.68M — | $38.82K — | $7.91 — | $8.38 — | $91.68M — | 26.63 | $0.30 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.20 — |
+1.19
|
$90.96M — | $1.35K — | $26.95 — | $27.20 — | $90.96M — | 4.34 | $6.26 — | ||
| DLH DLHC | $5.98 — |
+2.22
|
$86.03M — | $32.02K — | $5.80 — | $6.02 — | $86.03M — | 18.68 | $0.32 — | ||
| Mastech Digital MHH | $6.92 — |
-2.81
|
$83.90M — | $8.63K — | $6.85 — | $7.61 — | $83.90M — | 0 | -$0.01 — | ||
| ESS Tech GWH | $2.76 — |
-35.06
|
$83.37M — | $1.89M — | $2.64 — | $3.41 — | $83.37M — | 0 | -$6.26 — | ||
| Ocean Power OPTT | $0.43 — |
-1.81
|
$80.97M — | $2.75M — | $0.41 — | $0.46 — | $80.97M — | 0 | -$0.16 — | ||
| CBAK Energy Technology CBAT | $0.88 — |
-2.22
|
$79.78M — | $185.72K — | $0.88 — | $0.90 — | $79.78M — | 0 | -$0.07 — | ||
| Clean Energy CETY | $1.10 — |
-0.9
|
$77.27M — | $26.88K — | $1.08 — | $1.12 — | $77.27M — | 0 | -$1.05 — | ||
| Roadrunner Transportation Systems RRTS | $2.00 — |
+2.56
|
$76.58M — | $5.50K — | $2.00 — | $2.02 — | $76.58M — | 0 | -$6.58 — | ||
| INNOVATE Corp. VATE | $5.15 — |
-8.04
|
$76.47M — | $19.39K — | $5.09 — | $5.69 — | $76.47M — | 0 | -$5.66 — | ||
| NN NNBR | $1.45 — |
-2.68
|
$74.28M — | $361.15K — | $1.42 — | $1.51 — | $74.28M — | 0 | -$1.24 — | ||
| Team TISI | $15.91 — |
+0.06
|
$72.03M — | $5.60K — | $15.81 — | $16.20 — | $72.03M — | 0 | -$11.83 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||