Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOMI Environmental TOMZ | $0.8399 — |
+12.11
|
$16.82M — | $124.6K — | $0.7199 — | $0.89 — | $16.82M — | 0 | -$0.18 — | |
| OceanPal OP | $2.25 — |
-1.75
|
$16.77M — | $17.96K — | $2.11 — | $2.29 — | $16.77M — | 0 | -$3.83 — | |
| EESTech EESH | $0.05999 — |
-14.29
|
$16.62M — | $12.73K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.53 — | |
| Dalrada Financial DFCO | $0.16 — |
-4.41
|
$15.77M — | $2.75K — | $0.16 — | $0.1799 — | $15.77M — | 0 | -$0.23 — | |
| Singularity Future Technology SGLY | $4.38 — |
+3.06
|
$15.35M — | $1.46K — | $4.38 — | $4.38 — | $15.35M — | 0 | -$12.02 — | |
| LiqTech LIQT | $2.63 — |
-1.87
|
$15.27M — | $1.68K — | $2.62 — | $2.7 — | $15.27M — | 0 | -$1.5 — | |
| OriginClear OCLN | $0.0097 — |
-3
|
$15.14M — | $240.94K — | $0.0097 — | $0.01 — | $15.14M — | 0 | -$0.01 — | |
| Alpine 4 ALPP | $0.56 — |
-1.53
|
$14.99M — | $29.21K — | $0.55 — | $0.5999 — | $14.99M — | 0 | -$0.86 — | |
| VerifyMe VRME | $1.46 — |
-2.01
|
$14.86M — | $16.07K — | $1.44 — | $1.5 — | $14.86M — | 0 | -$0.23 — | |
| Energy and Water Development EAWD | $0.05 — |
-7.32
|
$14.74M — | $302.4K — | $0.05 — | $0.05999 — | $14.74M — | 0 | -$0.02 — | |
| MingZhu Logistics YGMZ | $0.3699 — |
+8.25
|
$13.88M — | $519.58K — | $0.33 — | $0.39 — | $13.88M — | 37.39 | $0.01 — | |
| Astra Space ASTR | $0.6099 — |
+5
|
$13.83M — | $109.21K — | $0.5899 — | $0.6199 — | $13.83M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-1.87
|
$13.16M — | $12.1K — | $0.34 — | $0.34 — | $13.16M — | 0 | -$0.07 — | |
| Euro Tech Holdings Company CLWT | $1.69 — |
-4.52
|
$13.04M — | $54.77K — | $1.66 — | $1.78 — | $13.04M — | 7.04 | $0.24 — | |
| Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2399 — |
+6.22
|
$12.81M — | $45.91K — | $0.22 — | $0.2399 — | $12.81M — | 0 | -$1.19 — | |
| Go Green Global GOGR | $0.13 — |
+12.92
|
$12.63M — | $107K — | $0.13 — | $0.14 — | $12.63M — | 0 | $0 — | |
| Air Industries AIRI | $3.77 — |
-8.94
|
$12.53M — | $80.89K — | $3.77 — | $4.03 — | $12.53M — | 0 | -$0.67 — | |
| Gold Rock GRHI | $0.05 — |
-12.5
|
$12.44M — | $21.2K — | $0.05 — | $0.05 — | $12.44M — | 0 | $0 — | |
| Sidus Space SIDU | $2.93 — |
+0.34
|
$12.25M — | $52.97K — | $2.87 — | $2.97 — | $12.25M — | 0 | -$12.92 — | |
| Ideanomics IDEX | $0.9599 — |
-0.4
|
$11.49M — | $134.89K — | $0.9499 — | $0.9899 — | $11.49M — | 0 | -$55.95 — | |
| Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
| NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
| Iveda IVDA | $0.6999 — |
0
|
$11.31M — | $38.19K — | $0.67 — | $0.6999 — | $11.31M — | 0 | -$0.23 — | |
| Ocean Power OPTT | $0.19 — |
-6.58
|
$11.22M — | $15.83M — | $0.19 — | $0.2099 — | $11.22M — | 0 | -$0.52 — | |
| ShiftPixy PIXY | $1.61 — |
-0.68
|
$11.21M — | $10.5K — | $1.61 — | $1.78 — | $11.21M — | 0.066 | $24.86 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
-5.26
|
$10.74M — | $3K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.14 — | |
| Xeriant XERI | $0.02 — |
-9.64
|
$10.58M — | $149.51K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0 — | |
| Antelope Enterprise AEHL | $1.46 — |
+0.34
|
$10.09M — | $10.31K — | $1.42 — | $1.52 — | $10.09M — | 0 | -$5.4 — | |
| China Natural Resources CHNR | $0.9 — |
-2.58
|
$8.88M — | $80.29K — | $0.9 — | $0.9499 — | $8.88M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $1.75 — |
-2.78
|
$8.87M — | $3.47K — | $1.75 — | $1.78 — | $8.87M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05999 — |
+0.45
|
$8.81M — | $30.35K — | $0.05999 — | $0.05999 — | $8.81M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $0.93 — |
-7.68
|
$8.78M — | $678 — | $0.93 — | $0.93 — | $8.78M — | 0 | -$0.23 — | |
| ENGlobal ENG | $1.67 — |
+1.21
|
$8.61M — | $5.57K — | $1.63 — | $1.67 — | $8.61M — | 0 | -$1.97 — | |
| Cymat CYMHF | $0.1199 — |
-4.3
|
$8.05M — | $40K — | $0.1199 — | $0.13 — | $8.05M — | 0 | -$0.06 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
| Polar Power POLA | $0.45 — |
-5.24
|
$7.9M — | $68.49K — | $0.45 — | $0.4699 — | $7.9M — | 0 | -$0.52 — | |
| Professional Diversity Network IPDN | $0.67 — |
-2.19
|
$7.82M — | $35.78K — | $0.6199 — | $0.7399 — | $7.82M — | 0 | -$0.39 — | |
| BacTech Environmental BCCEF | $0.04 — |
-8.76
|
$7.75M — | $50.1K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Greenpro Capital GRNQ | $1.01 — |
-10
|
$7.58M — | $25.27K — | $0.9899 — | $1.15 — | $7.58M — | 10.08 | $0.1 — | |
| CubicFarm Systems CUBXF | $0.17 — |
+18.88
|
$7.48M — | $3.15K — | $0.17 — | $0.2 — | $7.48M — | 0 | -$1.61 — | |
| Rosinbomb ROSN | $0.02 — |
0
|
$7.46M — | $47K — | $0.01 — | $0.02 — | $7.46M — | 0 | -$0.02 — | |
| IBC Advanced Alloys IAALF | $0.07 — |
+9.05
|
$7.2M — | $100.04K — | $0.07 — | $0.07 — | $7.2M — | 0 | -$0.02 — | |
| Momentus MNTS | $0.52 — |
+1.66
|
$6.91M — | $118.52K — | $0.5 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| Shapeways SHPW | $1.04 — |
-7.96
|
$6.88M — | $17.01K — | $1.03 — | $1.12 — | $6.88M — | 0 | -$6.51 — | |
| Eguana EGTYF | $0.01 — |
-0.7
|
$6.54M — | $25K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$0.01 — | |
| 1847 Holdings LLC EFSH | $1.23 — |
-8.89
|
$6.51M — | $713.86K — | $1.17 — | $1.35 — | $6.51M — | 0 | -$77.01 — | |
| Ozop Energy OZSC | $0.001 — |
-13.33
|
$6.36M — | $61.46M — | $0.001 — | $0.001199 — | $6.36M — | 0 | $0 — | |
| SuperCom SPCB | $0.2099 — |
-1.47
|
$6.07M — | $2.09M — | $0.2 — | $0.22 — | $6.07M — | 0 | -$0.6 — | |
| Global GTLL | $0.0004 — |
0
|
$5.88M — | $55.81M — | $0.0002999 — | $0.0004 — | $5.88M — | 0 | $0 — | |
| Nxu NXU | $0.4799 — |
-6.57
|
$5.81M — | $380.8K — | $0.4699 — | $0.5 — | $5.81M — | 0 | -$2.84 — | |
| UMC UMCN | $0.0085 — |
-15.5
|
$5.54M — | $10K — | $0.0085 — | $0.0085 — | $5.54M — | 0 | $0 — | |
| Safe & Green SGBX | $4.07 — |
-3.78
|
$5.47M — | $59.01K — | $4.01 — | $4.22 — | $5.47M — | 0 | -$32.63 — | |
| Strategic Environmental & Energy Resources SENR | $0.08 — |
0
|
$5.21M — | $4.01K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.04 — | |
| National Asset Recovery REPO | $0.02999 — |
+4.62
|
$5.19M — | $100 — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.11 — | |
| SusGlobal Energy SNRG | $0.04 — |
+35.59
|
$5.01M — | $214.35K — | $0.04 — | $0.08 — | $5.01M — | 0 | -$0.07 — | |
| Hawkeye Systems HWKE | $0.54 — |
-8.01
|
$4.68M — | $24.14K — | $0.4799 — | $0.5899 — | $4.68M — | 0 | -$0.09 — | |
| Recruiter.com RCRT | $1.71 — |
-4.47
|
$4.62M — | $16.67K — | $1.7 — | $1.84 — | $4.62M — | 0 | -$3.45 — | |
| GPO Plus GPOX | $0.1 — |
-4.39
|
$4.58M — | $8.65K — | $0.1 — | $0.1 — | $4.58M — | 0 | -$0.11 — | |
| Moon Equity MONI | $0.006199 — |
+2.5
|
$4.37M — | $438.29K — | $0.0061 — | $0.006499 — | $4.37M — | 0 | $0 — | |
| Houston Natural Resources HNRC | $0.01 — |
-5.45
|
$4.17M — | $891.25K — | $0.01 — | $0.02 — | $4.17M — | 0.00078 | $16.47 — | |
| Agrify AGFY | $0.2899 — |
-7.3
|
$4.15M — | $340.23K — | $0.28 — | $0.3099 — | $4.15M — | 0 | -$2.88 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Umbra Applied UATG | $0.003899 — |
+6.85
|
$3.9M — | $843.3K — | $0.0032 — | $0.0041 — | $3.9M — | 0 | -$0.01 — | |
| USD Partners LP USDP | $0.11 — |
-8.02
|
$3.72M — | $4.68K — | $0.11 — | $0.11 — | $3.72M — | 3.66 | $0.03 — | |
| BIO-key BKYI | $1.97 — |
+4.16
|
$3.56M — | $9.01K — | $1.81 — | $1.97 — | $3.56M — | 0 | -$19.62 — | |
| Universal Security Instruments UUU | $1.52 — |
-2.56
|
$3.52M — | $30.95K — | $1.51 — | $1.56 — | $3.52M — | 10.13 | $0.15 — | |
| Cavitation CVAT | $0.01 — |
0
|
$3.41M — | $371.7K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
| CYIOS CYIO | $0.01 — |
-4
|
$3.08M — | $421K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1.05K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Staffing 360 STAF | $0.3699 — |
+3.67
|
$2.89M — | $82.53K — | $0.3499 — | $0.38 — | $2.89M — | 0 | -$8.87 — | |
| Unique Logistics UNQL | $0.0035 — |
-0.57
|
$2.78M — | $132.45K — | $0.002899 — | $0.0035 — | $2.78M — | 0 | -$0.01 — | |
| NAPC Defense BLIS | $0.04 — |
+5.56
|
$2.65M — | $56.98K — | $0.04 — | $0.04 — | $2.65M — | 0 | $0 — | |
| Mace Security MACE | $0.04 — |
0
|
$2.65M — | $19.9K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.03 — | |
| Plastic2Oil PTOI | $0.003 — |
-5.66
|
$2.48M — | $55.32K — | $0.003 — | $0.003 — | $2.48M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.0053 — |
0
|
$2.43M — | $202K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
| ToughBuilt Industries TBLT | $2.96 — |
+2.07
|
$2.29M — | $35.89K — | $2.69 — | $3 — | $2.29M — | 0 | -$197.5 — | |
| Abound Energy ZAIRF | $0.07 — |
-0.98
|
$1.95M — | $104.83K — | $0.05999 — | $0.07 — | $1.95M — | 0 | -$0.3 — | |
| Digital Locations DLOC | $0.002599 — |
+4
|
$1.91M — | $81.31K — | $0.002099 — | $0.002599 — | $1.91M — | 0 | -$0.02 — | |
| Trucept TREP | $0.02999 — |
-14.67
|
$1.87M — | $70K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$1.78 — | |
| Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.003399 — |
-3.74
|
$1.79M — | $35.44K — | $0.003399 — | $0.0037 — | $1.79M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.05 — |
+0.1
|
$1.79M — | $9K — | $0.05 — | $0.05 — | $1.79M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.01 — |
-11.86
|
$1.73M — | $2.48K — | $0.01 — | $0.02 — | $1.73M — | 0 | -$0.07 — | |
| iWallet IWAL | $0.02 — |
-8
|
$1.72M — | $43.68K — | $0.02 — | $0.02999 — | $1.72M — | 0 | $0 — | |
| Megola MGON | $0.0057 — |
-17.39
|
$1.66M — | $8K — | $0.004799 — | $0.0057 — | $1.66M — | 0 | -$0.12 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| AmeraMex AMMX | $0.11 — |
-20.36
|
$1.57M — | $6K — | $0.11 — | $0.11 — | $1.57M — | 2.22 | $0.05 — | |
| RJD Green RJDG | $0.0071 — |
+5.97
|
$1.49M — | $100 — | $0.0071 — | $0.0071 — | $1.49M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002999 — |
0
|
$1.46M — | $4.07M — | $0.0002 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.007599 — |
-9.52
|
$1.41M — | $298.36K — | $0.007199 — | $0.0085 — | $1.41M — | 0 | -$0.03 — | |
| Water WTII | $0.0008999 — |
-13.46
|
$1.37M — | $156.46K — | $0.0008999 — | $0.0011 — | $1.37M — | 0 | -$0.01 — | |
| Reliant RELT | $0.08 — |
-11.55
|
$1.36M — | $100 — | $0.08 — | $0.08 — | $1.36M — | 8.11 | $0.01 — | |
| Amfil FUNN | $0.001699 — |
-5.56
|
$1.34M — | $9.12M — | $0.001399 — | $0.002 — | $1.34M — | 0 | $0 — | |
| Exxe AXXA | $0.001299 — |
+8.33
|
$1.27M — | $9.18M — | $0.0011 — | $0.001299 — | $1.27M — | 0.061 | $0.02 — | |
| Gaensel Energy GEGR | $0.005 — |
+17.92
|
$1.25M — | $43.25K — | $0.004499 — | $0.005 — | $1.25M — | 0 | $0 — | |
| SPO Global SPOM | $0.003599 — |
-2.97
|
$1.23M — | $1.19M — | $0.003 — | $0.003599 — | $1.23M — | 0 | -$2.69 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Cool WARM | $0.001299 — |
+8.24
|
$1.12M — | $173.46K — | $0.001299 — | $0.001299 — | $1.12M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||