Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$73.97B
Tổng khối lượng
BTC 56.06%   •   ETH 9.42%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meridian MRDH US $0.03 —
0
$4.01M — $5.00K — $0.02 — $0.02 — $4.01M — 0 -$0.54 —
us Artificial Intelligence Technology AITX US $0.01 —
-0.97
$3.95M — $1.31M — $0.01 — $0.01 — $3.95M — 0 -$0.07 —
Highway Highway HIHO US $0.83 —
-2.22
$3.88M — $92.98K — $0.83 — $0.92 — $3.88M — 0 -$0.17 —
us Moon Equity MONI US $0.00 —
-17.07
$3.58M — $505.00K — $0.00 — $0.00 — $3.58M — 0 $0.00 —
BiomX BiomX PHGE US $0.30 —
-0.33
$3.55M — $456.82K — $0.28 — $0.33 — $3.55M — 0 -$23.30 —
us Iveda IVDA US $0.30 —
-6.44
$3.54M — $272.27K — $0.30 — $0.34 — $3.54M — 0 -$0.61 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.30 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Kronos Advanced KNOS US $0.00 —
+12.36
$2.64M — $152.80K — $0.00 — $0.00 — $2.64M — 0 -$0.01 —
us AmeraMex AMMX US $0.16 —
-5.29
$2.39M — $50.00K — $0.15 — $0.15 — $2.39M — 1.78 $0.09 —
us Singularity Future Technology SGLY US $0.29 —
-2.43
$2.14M — $121.00K — $0.29 — $0.31 — $2.14M — 0 -$1.27 —
us Hong Yuan Holding HGYN US $0.03 —
-23.58
$2.10M — $20.33K — $0.03 — $0.03 — $2.10M — 0 $0.00 —
Strategic Environmental & Energy Resources Strategic Environmental & Energy Resources SENR US $0.03 —
0
$2.07M — $31.90K — $0.02 — $0.03 — $2.07M — 0 -$0.03 —
us RJD Green RJDG US $0.01 —
0
$1.90M — $20.99K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
-17.97
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.68M — $997.50K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
+20
$1.50M — $140.25K — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
us Amfil FUNN US $0.00 —
-9.52
$1.50M — $437.80K — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $110.00K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+16.67
$1.47M — $990.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
+11.76
$1.38M — $40.50K — $0.02 — $0.02 — $1.38M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $215.19K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us Rainmaker Worldwide RAKR US $0.01 —
+24.58
$1.25M — $9.44K — $0.01 — $0.02 — $1.25M — 0 -$0.03 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $20.35M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.12M — $2.40K — $0.01 — $0.01 — $1.12M — 0 -$0.04 —
us Lamperd Less Lethal LLLI US $0.00 —
0
$1.09M — $1.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Afinida TREP US $0.02 —
0
$1.06M — $10.00K — $0.02 — $0.02 — $1.06M — 0 -$0.86 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Water WTII US $0.00 —
-10.45
$912.59K — $6.00 — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
us Tianrong Internet Products and Services TIPS US $0.00 —
+25
$902.34K — $7.07M — $0.00 — $0.00 — $902.34K — 0 -$0.00 —
us Transportation and Logistics Systems TLSS US $0.00 —
+50
$883.42K — $7.39M — $0.00 — $0.00 — $883.42K — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-22.73
$864.53K — $45.00K — $0.00 — $0.00 — $864.53K — 0 -$0.01 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $3.00K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
+2.78
$739.29K — $2.35K — $0.00 — $0.00 — $739.29K — 0 -$13.03 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Global Water GWTR US $0.02 —
0
$654.44K — $100.00 — $0.02 — $0.02 — $654.44K — 0.29 $0.07 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$633.19K — $2.02M — $0.00 — $0.00 — $633.19K — 0 -$0.29 —
us Ozop Energy OZSC US $0.11 —
-32.51
$566.57K — $273.16K — $0.10 — $0.15 — $566.57K — 0 -$2.93 —
us Defense DTII US $0.01 —
0
$562.98K — $66.00 — $0.01 — $0.01 — $562.98K — 0 -$0.02 —
us Potash America PTAM US $0.00 —
0
$561.96K — $107.30K — $0.00 — $0.00 — $561.96K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $35.40K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
-5.88
$507.58K — $173.59K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us UAV UMAV US $0.00 —
-33.33
$442.81K — $32.44M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $397.10K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.50K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
-30.19
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$309.68K — $152.00 — $0.01 — $0.01 — $309.68K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$222.96K — $1.36M — $0.00 — $0.00 — $222.96K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us CirTran CIRX US $0.03 —
0
$148.36K — $16.29K — $0.02 — $0.02 — $148.36K — 0 -$0.10 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $10.00K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
+27.27
$16.22K — $2.80M — $0.00 — $0.00 — $16.22K — 0 -$0.83 —
us Deep Green Waste & Recycling DGWR US $0.00 —
0
$8.30K — $936.00 — $0.00 — $0.00 — $8.30K — 0 -$0.08 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
-12.5
$2.63K — $119.90K — $0.01 — $0.03 — $2.63K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
0
$0.00 — $20.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Triton International Limited TRTN-PC US $24.72 —
-0.16
$0.00 — $7.49K — $24.68 — $24.85 — $0.00 — 3.06 $8.06 —
Compass Diversified Compass Diversified CODI-PA US $20.21 —
+0.05
$0.00 — $4.95K — $19.83 — $20.40 — $0.00 — 23.47 $0.86 —
us Triton International Limited TRTN-PB US $25.34 —
-0.24
$0.00 — $8.39K — $25.33 — $25.54 — $0.00 — 3.14 $8.06 —
us Babcock & Wilcox Enterprises BW-PA US $21.12 —
-0.75
$0.00 — $14.88K — $20.78 — $21.20 — $0.00 — 73.84 $0.29 —
us Triton TRTN-PD US $22.98 —
+0.35
$0.00 — $4.77K — $22.90 — $23.25 — $0.00 — 2.85 $8.06 —
us Compass Diversified CODI-PC US $22.31 —
-0.18
$0.00 — $9.58K — $22.30 — $22.39 — $0.00 — 25.91 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.43 —
+0.09
$0.00 — $12.51K — $22.03 — $22.43 — $0.00 — 26.05 $0.86 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
us Global Ship Lease, Inc. GSL-PB US $26.87 —
+0.39
$0.00 — $4.71K — $26.75 — $26.90 — $0.00 — 4.29 $6.26 —
us Triton TRTN-PE US $18.68 —
-0.42
$0.00 — $35.42K — $18.56 — $18.98 — $0.00 — 2.31 $8.06 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $305.20 —
-3.82
$232.79B — $3.00 — $309.45 — $311.15 — $232.79B — 27.72 $11.01 —
Airbus SE Airbus SE EADSF US $234.17 —
-2.31
$184.35B — $138.00 — $233.15 — $239.00 — $184.35B — 32.47 $7.21 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $303.79 —
-4.6
$170.82B — $138.00 — $308.75 — $319.00 — $170.82B — 33.45 $9.08 —
us Safran SA SAFRF US $393.67 —
-4.2
$163.41B — $2.00 — $411.96 — $411.96 — $163.41B — 20.12 $19.56 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.31 —
-0.6
$78.31B — $200.00 — $144.15 — $144.15 — $78.31B — 14.34 $9.85 —
Deutsche Post AG Deutsche Post AG DPSTF US $64.12 —
+0.63
$71.77B — $1.00K — $60.85 — $60.85 — $71.77B — 18.21 $3.52 —
us Rheinmetall AG RNMBF US $1,284.75 —
-0.63
$59.79B — $6.00 — $1,269.03 — $1,272.03 — $59.79B — 49.68 $25.86 —
DSV A/S DSV A/S DSDVF US $245.05 —
-3.1
$58.46B — $6.00 — $243.00 — $243.50 — $58.46B — 52.92 $4.63 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us Thales THLEF US $274.89 —
-1.28
$56.49B — $29.00 — $270.00 — $270.00 — $56.49B — 29.75 $9.24 —
us Sandvik AB (publ) SDVKF US $41.03 —
0
$53.93B — $1.00K — $40.90 — $41.05 — $53.93B — 33.90 $1.21 —
us Aena S.M.E ANNSF US $31.25 —
-0.83
$47.70B — $100.00 — $31.10 — $31.10 — $47.70B — 19.05 $1.64 —
Sumitomo Sumitomo SSUMF US $9.76 —
-4.78
$46.46B — $100.00 — $10.25 — $10.25 — $46.46B — 13.36 $0.73 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $155.65 —
-5.88
$45.49B — $200.00 — $152.20 — $155.32 — $45.49B — 29.03 $5.36 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $160.60 —
-3.2
$44.70B — $2.65K — $156.33 — $156.33 — $44.70B — 27.64 $5.81 —
us Compagnie de Saint-Gobain CODGF US $87.67 —
-2.1
$42.95B — $300.00 — $91.00 — $91.00 — $42.95B — 13.61 $6.44 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency