Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| ADM Endeavors ADMQ | $0.04 — |
-1.37
|
$6.21M — | $13.54K — | $0.04 — | $0.04 — | $6.21M — | 0 | $0.00 — | |
| MingZhu Logistics YGMZ | $1.25 — |
-17.76
|
$5.99M — | $270.57K — | $1.13 — | $1.47 — | $5.99M — | 0 | -$20.91 — | |
| Rosinbomb ROSN | $0.01 — |
0
|
$5.77M — | $2.50K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.02 — | |
| Astrotech ASTC | $3.28 — |
-0.3
|
$5.77M — | $4.25K — | $3.26 — | $3.41 — | $5.77M — | 0 | -$8.32 — | |
| Singularity Future Technology SGLY | $0.71 — |
+23.92
|
$5.21M — | $1.08M — | $0.56 — | $0.80 — | $5.21M — | 0 | -$1.06 — | |
| Iveda IVDA | $0.84 — |
-1.6
|
$4.96M — | $122.04K — | $0.79 — | $0.90 — | $4.96M — | 0 | -$1.36 — | |
| Encompass Compliance ENCC | $0.03 — |
+2.19
|
$4.90M — | $524.46K — | $0.03 — | $0.03 — | $4.90M — | 0 | -$2.35 — | |
| Quest Water Global QWTR | $0.04 — |
+8.82
|
$4.88M — | $17.40K — | $0.04 — | $0.04 — | $4.88M — | 0 | $0.00 — | |
| Lithium Technology LTHUQ | $0.00 — |
0
|
$4.88M — | $53.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | |
| Aimrite AIMH | $0.04 — |
0
|
$4.87M — | $28.68K — | $0.00 — | $0.04 — | $4.87M — | 0 | $0.00 — | |
| China Natural Resources CHNR | $3.94 — |
-0.36
|
$4.85M — | $4.82K — | $3.77 — | $4.00 — | $4.85M — | 0 | -$0.37 — | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| BacTech Environmental BCCEF | $0.02 — |
-8.3
|
$4.59M — | $100.00K — | $0.02 — | $0.02 — | $4.59M — | 0 | $0.00 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Eguana EGTYF | $0.09 — |
-1.65
|
$4.28M — | $1.59K — | $0.10 — | $0.10 — | $4.28M — | 0 | -$0.14 — | |
| Dalrada Financial DFCO | $0.03 — |
-20
|
$3.85M — | $5.00K — | $0.03 — | $0.03 — | $3.85M — | 0 | -$0.23 — | |
| Agro Capital Management ACMB | $0.01 — |
-32.59
|
$3.73M — | $400.09K — | $0.01 — | $0.02 — | $3.73M — | 0 | $0.00 — | |
| urban-gro UGRO | $0.26 — |
-16.4
|
$3.30M — | $39.21M — | $0.23 — | $0.50 — | $3.30M — | 0 | -$1.05 — | |
| Go Green Global GOGR | $0.03 — |
-25
|
$3.03M — | $15.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | |
| Golden Triangle Ventures GTVH | $0.00 — |
-6.25
|
$3.02M — | $41.85M — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Kronos Advanced KNOS | $0.00 — |
0
|
$3.00M — | $51.90K — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | |
| International Consolidated Companies INCC | $0.04 — |
-13.73
|
$2.98M — | $633.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | -$51.00 — | |
| NAPC Defense BLIS | $0.01 — |
-21.21
|
$2.85M — | $10.50K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.02 — | |
| Moon Equity MONI | $0.00 — |
+26.67
|
$2.82M — | $368.34K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-20
|
$2.76M — | $7.60K — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.03 — | |
| Rainmaker Worldwide RAKR | $0.03 — |
+6.69
|
$2.67M — | $16.07K — | $0.03 — | $0.03 — | $2.67M — | 0 | -$0.04 — | |
| American Diversified ADHC | $0.00 — |
+10.71
|
$2.62M — | $3.63M — | $0.00 — | $0.00 — | $2.62M — | 0 | -$0.86 — | |
| International Endeavors Corporation IDVV | $0.00 — |
+8.33
|
$2.58M — | $80.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | |
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | |
| Mogul Energy MGUY | $0.00 — |
0
|
$2.49M — | $90.63K — | $0.00 — | $0.00 — | $2.49M — | 0 | -$0.02 — | |
| Gold Rock GRHI | $0.01 — |
0
|
$2.38M — | $30.00K — | $0.01 — | $0.01 — | $2.38M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| iWallet IWAL | $0.03 — |
+17.73
|
$2.15M — | $10.00K — | $0.02 — | $0.02 — | $2.15M — | 0 | $0.00 — | |
| Social Detention SODE | $0.01 — |
+4.17
|
$2.10M — | $480.00K — | $0.01 — | $0.01 — | $2.10M — | 0 | -$0.00 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 1.85 | $0.07 — | |
| Abound Energy ZAIRF | $0.04 — |
+2.86
|
$1.88M — | $26.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.04 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
+6.79
|
$1.79M — | $70.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.14 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-7.15
|
$1.75M — | $90.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | $0.00 — | |
| Exro EXROF | $0.00 — |
+50
|
$1.72M — | $744.91K — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.51 — | |
| Novus Robotics NRBT | $0.05 — |
0
|
$1.71M — | $300.00 — | $0.04 — | $0.04 — | $1.71M — | 0 | $0.00 — | |
| LifeQuest World LQWC | $0.01 — |
0
|
$1.69M — | $10.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.06 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $11.57M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Safe & Green SGBX | $3.16 — |
+32.22
|
$1.59M — | $70.69M — | $2.74 — | $3.98 — | $1.59M — | 0 | -$172.10 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | |
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $318.15K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Ozop Energy OZSC | $0.00 — |
+50
|
$1.46M — | $44.22M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
-5.26
|
$1.42M — | $50.00K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | |
| Enerev5 Metals ENEVF | $0.00 — |
0
|
$1.34M — | $12.96K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
-10.45
|
$1.28M — | $15.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | |
| Blue Water Petroleum BWPC | $0.01 — |
0
|
$1.28M — | $27.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | |
| Rouchon Industries RCHN | $0.06 — |
+44.74
|
$1.26M — | $101.75K — | $0.05 — | $0.06 — | $1.26M — | 4.58 | $0.01 — | |
| Capstone Companies CAPC | $0.02 — |
-19.35
|
$1.22M — | $82.45K — | $0.01 — | $0.03 — | $1.22M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.00 — |
0
|
$1.15M — | $30.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | |
| Environmental Service Professionals EVSP | $0.00 — |
0
|
$1.14M — | $500.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Futuris Company FTRS | $0.01 — |
0
|
$1.10M — | $7.00K — | $0.01 — | $0.01 — | $1.10M — | 0 | $0.00 — | |
| Global Water GWTR | $0.04 — |
0
|
$1.04M — | $10.00K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| VizConnect VIZC | $0.00 — |
+50
|
$1.01M — | $10.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | -$112.10 — | |
| Eco Innovation ECOX | $0.00 — |
-16.67
|
$985.63K — | $283.92M — | $0.00 — | $0.00 — | $985.63K — | 0 | -$0.21 — | |
| BrewBilt Brewing Company BRBL | $0.00 — |
0
|
$946.91K — | $50.00K — | $0.00 — | $0.00 — | $946.91K — | 0 | $0.00 — | |
| Sunvault Energy SVLT | $0.01 — |
0
|
$914.28K — | $150.01K — | $0.00 — | $0.00 — | $914.28K — | 0 | -$0.05 — | |
| Afinida TREP | $0.02 — |
+7.33
|
$903.19K — | $4.69K — | $0.01 — | $0.02 — | $903.19K — | 0 | -$0.69 — | |
| Hawkeye Systems HWKE | $0.10 — |
0
|
$870.68K — | $5.00K — | $0.10 — | $0.10 — | $870.68K — | 0 | -$0.06 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$870.60K — | $52.70K — | $0.01 — | $0.01 — | $870.60K — | 0 | $0.00 — | |
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | |
| Hydro Power PYBX | $0.00 — |
+6.5
|
$820.48K — | $40.00K — | $0.00 — | $0.00 — | $820.48K — | 0 | -$20.42 — | |
| ATWEC ATWT | $0.00 — |
+9.2
|
$791.46K — | $5.00K — | $0.00 — | $0.00 — | $791.46K — | 0 | -$0.00 — | |
| Water WTII | $0.00 — |
0
|
$760.49K — | $50.03K — | $0.00 — | $0.00 — | $760.49K — | 0 | -$0.01 — | |
| WaterPure WPUR | $0.00 — |
-9.13
|
$718.92K — | $15.00K — | $0.00 — | $0.00 — | $718.92K — | 0 | -$0.11 — | |
| International Star ILST | $0.00 — |
0
|
$676.01K — | $6.90K — | $0.00 — | $0.00 — | $676.01K — | 0 | $0.00 — | |
| Transportation and Logistics Systems TLSS | $0.00 — |
0
|
$588.94K — | $154.88K — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | |
| Defense DTII | $0.01 — |
+7.14
|
$562.98K — | $278.50K — | $0.01 — | $0.02 — | $562.98K — | 0 | -$0.03 — | |
| Starstream Entertainment SSET | $0.00 — |
0
|
$560.04K — | $3.50K — | $0.00 — | $0.00 — | $560.04K — | 0 | -$0.11 — | |
| Star Jets JETR | $0.00 — |
-5.93
|
$545.00K — | $10.00K — | $0.00 — | $0.00 — | $545.00K — | 0 | $0.00 — | |
| JNS JNSH | $0.00 — |
0
|
$539.31K — | $200.00K — | $0.00 — | $0.00 — | $539.31K — | 1.69 | $0.00 — | |
| XCPCNL Business Services XCPL | $0.00 — |
+50
|
$505.56K — | $8.27M — | $0.00 — | $0.00 — | $505.56K — | 0 | $0.00 — | |
| UAV UMAV | $0.00 — |
0
|
$454.16K — | $40.95M — | $0.00 — | $0.00 — | $454.16K — | 0 | -$0.24 — | |
| Premier information Management PIFR | $0.00 — |
+34.69
|
$435.65K — | $6.00K — | $0.00 — | $0.00 — | $435.65K — | 0 | -$0.00 — | |
| Drone Guarder DRNG | $0.00 — |
0
|
$391.76K — | $200.00K — | $0.00 — | $0.00 — | $391.76K — | 0 | $0.00 — | |
| Wildpack Beverage WLDPF | $0.00 — |
0
|
$357.36K — | $100.32K — | $0.00 — | $0.00 — | $357.36K — | 0 | -$0.51 — | |
| Enviro-Serv EVSV | $0.00 — |
0
|
$339.73K — | $1.79M — | $0.00 — | $0.00 — | $339.73K — | 0 | -$3.66 — | |
| USD Partners LP USDP | $0.01 — |
0
|
$270.20K — | $11.37K — | $0.01 — | $0.01 — | $270.20K — | 0.40 | $0.02 — | |
| EcoPlus ECPL | $0.01 — |
0
|
$260.15K — | $10.00K — | $0.01 — | $0.01 — | $260.15K — | 0 | -$0.14 — | |
| GEX Management GXXM | $0.00 — |
0
|
$250.53K — | $199.40K — | $0.00 — | $0.00 — | $250.53K — | 0 | $0.00 — | |
| Firemans Contractors FRCN | $0.00 — |
0
|
$239.71K — | $270.00K — | $0.00 — | $0.00 — | $239.71K — | 0.010 | $0.01 — | |
| IJJ IJJP | $0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| Zhuding ZHUD | $0.00 — |
-82.86
|
$192.28K — | $30.50K — | $0.00 — | $0.00 — | $192.28K — | 0.12 | $0.01 — | |
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | |
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| King Resources KRFG | $0.14 — |
+10.47
|
$94.77K — | $100.00 — | $0.12 — | $0.12 — | $94.77K — | 0 | $0.00 — | |
| GreenGro GRNH | $0.00 — |
0
|
$77.75K — | $83.66K — | $0.00 — | $0.00 — | $77.75K — | 0 | $0.00 — | |
| Digital Locations DLOC | $0.00 — |
0
|
$73.38K — | $155.10K — | $0.00 — | $0.00 — | $73.38K — | 0 | -$0.01 — | |
| Corporate Universe COUV | $0.00 — |
0
|
$62.51K — | $6.00K — | $0.00 — | $0.00 — | $62.51K — | 0 | $0.00 — | |
| American Cannabis Company AMMJ | $0.00 — |
0
|
$55.74K — | $8.72K — | $0.00 — | $0.00 — | $55.74K — | 0 | -$0.02 — | |
| Alpine 4 ALPP | $0.00 — |
0
|
$48.70K — | $22.99K — | $0.00 — | $0.00 — | $48.70K — | 0 | -$2.24 — | |
| Energy and Water Development EAWD | $0.00 — |
0
|
$40.99K — | $10.00K — | $0.00 — | $0.00 — | $40.99K — | 0 | -$0.02 — | |
| Utilicraft Aerospace Industries UITA | $0.00 — |
0
|
$37.84K — | $198.20K — | $0.00 — | $0.00 — | $37.84K — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||