Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (97)
- Hy Lạp (3)
- Hồng Kông (22)
- Ấn Độ (13)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (2)
- Na Uy (22)
- Qatar (2)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (16)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghiệp (85)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (85)
Vận tải biển (85)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.79 — |
-1.46
|
$31.41B — | $1.30K — | $8.77 — | $8.88 — | $31.41B — | 3.94 | $2.23 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.39 — |
+0.97
|
$30.87B — | $3.86K — | $10.35 — | $10.39 — | $30.87B — | 6.61 | $1.57 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.17 — |
-0.48
|
$12.86B — | $285.00 — | $6.17 — | $6.19 — | $12.86B — | 6.63 | $0.93 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.07 — |
-0.57
|
$9.78B — | $430.00 — | $14.07 — | $14.10 — | $9.78B — | 5.21 | $2.70 — | ||
| Kirby KEX | $111.95 — |
-0.86
|
$6.25B — | $250.78K — | $111.42 — | $114.47 — | $6.25B — | 20.84 | $5.37 — | ||
| Matson MATX | $115.93 — |
-0.4
|
$3.69B — | $73.43K — | $114.79 — | $117.26 — | $3.69B — | 8.86 | $13.08 — | ||
| ZIM Integrated Shipping Services ZIM | $20.34 — |
+1.52
|
$2.45B — | $2.54M — | $20.02 — | $20.70 — | $2.45B — | 2.44 | $8.31 — | ||
| Star Bulk Carriers SBLK | $20.17 — |
-1.37
|
$2.31B — | $625.56K — | $20.13 — | $20.58 — | $2.31B — | 42.91 | $0.47 — | ||
| Costamare CMRE | $15.95 — |
-1.12
|
$1.92B — | $292.17K — | $15.94 — | $16.38 — | $1.92B — | 6.35 | $2.51 — | ||
| Danaos DAC | $97.69 — |
-0.39
|
$1.79B — | $39.08K — | $97.30 — | $99.88 — | $1.79B — | 3.88 | $25.14 — | ||
| Navios Maritime Partners L.P NMM | $55.57 — |
+0.11
|
$1.62B — | $70.90K — | $55.00 — | $55.99 — | $1.62B — | 6.36 | $8.73 — | ||
| Global Ship Lease GSL | $36.67 — |
+1.37
|
$1.31B — | $418.34K — | $36.38 — | $37.22 — | $1.31B — | 3.88 | $9.43 — | ||
| SFL SFL | $8.30 — |
-0.12
|
$1.20B — | $651.93K — | $8.29 — | $8.42 — | $1.20B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $18.81 — |
-2.64
|
$813.40M — | $275.59K — | $18.75 — | $19.45 — | $813.40M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.80 — |
0
|
$798.66M — | $800.00 — | $1.80 — | $1.80 — | $798.66M — | 3.15 | $0.57 — | ||
| Nordic American Tankers NAT | $3.58 — |
-0.69
|
$759.13M — | $2.54M — | $3.58 — | $3.69 — | $759.13M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $5.31 — |
+0.95
|
$543.36M — | $182.82K — | $5.27 — | $5.37 — | $543.36M — | 14.74 | $0.36 — | ||
| Ardmore Shipping ASC | $11.73 — |
-0.85
|
$477.38M — | $190.65K — | $11.69 — | $11.98 — | $477.38M — | 14.84 | $0.79 — | ||
| Pangaea Logistics PANL | $7.18 — |
+0.28
|
$468.44M — | $172.39K — | $7.06 — | $7.24 — | $468.44M — | 23.93 | $0.30 — | ||
| Euroseas ESEA | $62.10 — |
+0.52
|
$435.11M — | $32.01K — | $61.85 — | $63.99 — | $435.11M — | 3.57 | $17.38 — | ||
| KNOT Offshore Partners LP KNOP | $10.83 — |
+1.03
|
$378.38M — | $184.13K — | $10.41 — | $10.85 — | $378.38M — | 13.88 | $0.78 — | ||
| StealthGas GASS | $6.91 — |
-1.71
|
$256.79M — | $38.31K — | $6.90 — | $7.05 — | $256.79M — | 4.11 | $1.68 — | ||
| Diana Shipping DSX | $1.91 — |
-0.78
|
$220.56M — | $210.40K — | $1.90 — | $1.95 — | $220.56M — | 12.69 | $0.15 — | ||
| SEACOR Marine SMHI | $7.09 — |
+1.44
|
$191.26M — | $21.73K — | $6.91 — | $7.21 — | $191.26M — | 0 | -$1.44 — | ||
| Globus Maritime GLBS | $1.93 — |
+7.22
|
$39.72M — | $205.32K — | $1.72 — | $1.93 — | $39.72M — | 0 | -$0.23 — | ||
| Pyxis Tankers PXS | $3.01 — |
+3.66
|
$31.52M — | $16.06K — | $2.90 — | $3.01 — | $31.52M — | 0 | -$0.23 — | ||
| Performance Shipping PSHG | $2.34 — |
-5.09
|
$29.09M — | $183.29K — | $2.32 — | $2.47 — | $29.09M — | 1.75 | $1.33 — | ||
| Top Ships TOPS | $6.05 — |
+0.83
|
$27.99M — | $1.13K — | $6.00 — | $6.05 — | $27.99M — | 2.63 | $2.30 — | ||
| Castor Maritime CTRM | $2.26 — |
+2.73
|
$21.84M — | $170.38K — | $2.25 — | $2.38 — | $21.84M — | 0 | -$1.98 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-16.67
|
$1.06M — | $337.00K — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.42 — |
+0.08
|
$0.00 — | $4.15K — | $27.39 — | $27.47 — | $0.00 — | 25.76 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.66 — |
0
|
$31.59B — | $260.00 — | $1.66 — | $1.66 — | $31.59B — | 3.68 | $0.45 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,889.25 — |
+1.65
|
$30.08B — | $12.00 — | $1,889.00 — | $1,889.25 — | $30.08B — | 6.03 | $312.97 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,970.27 — |
-0.82
|
$29.59B — | $1.00 — | $1,970.27 — | $1,970.27 — | $29.59B — | 6.29 | $313.08 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.00 — |
0
|
$24.61B — | $100.00 — | $140.00 — | $140.00 — | $24.61B — | 13.71 | $10.21 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $64.13 — |
-2.3
|
$22.66B — | $30.00 — | $64.13 — | $64.13 — | $22.66B — | 12.54 | $5.11 — | ||
| International Container Terminal Services ICTEF | $9.50 — |
-0.99
|
$19.18B — | $100.00 — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+17.95
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.67 | $4.67 — | ||
| Orient Overseas (International) Limited OROVY | $83.12 — |
-2.36
|
$11.21B — | $3.00 — | $83.12 — | $83.12 — | $11.21B — | 4.07 | $20.40 — | ||
| Orient Overseas (International) OROVF | $16.80 — |
-4.98
|
$11.09B — | $100.00 — | $16.80 — | $16.80 — | $11.09B — | 4.11 | $4.08 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.28 | $5.39 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| China Merchants Port Holdings Company CMHHF | $2.28 — |
+21.28
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $14.82 — |
+11.43
|
$9.39B — | $1.00 — | $14.82 — | $14.82 — | $9.39B — | 7.63 | $1.94 — | ||
| SITC International Holdings Company SITIY | $34.00 — |
0
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-7.95
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-11.72
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.22 | $1.93 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+4.37
|
$3.13B — | $329.00 — | $0.79 — | $0.79 — | $3.13B — | 8.77 | $0.09 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.12 — |
+7.54
|
$2.88B — | $4.00 — | $13.12 — | $13.12 — | $2.88B — | 38.58 | $0.34 — | ||
| COSCO SHIPPING Ports CSPKY | $6.88 — |
-1.43
|
$2.82B — | $22.00 — | $6.88 — | $6.88 — | $2.82B — | 7.31 | $0.94 — | ||
| Stolt-Nielsen SOIEF | $36.00 — |
+12.15
|
$2.39B — | $18.00 — | $36.00 — | $36.00 — | $2.39B — | 5.02 | $7.16 — | ||
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.39B — | $72.00 — | $15.08 — | $15.08 — | $2.39B — | 37.94 | $0.37 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-22.73
|
$1.98B — | $30.00 — | $0.17 — | $0.17 — | $1.98B — | 17.00 | $0.01 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
0
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Cadeler A/S CADLF | $4.60 — |
-4.56
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.22 | $0.88 — | ||
| Hutchison Port Holdings Trust HUPHY | $3.70 — |
-22.11
|
$1.61B — | $8.00 — | $3.70 — | $3.70 — | $1.61B — | 16.81 | $0.22 — | ||
| Liaoning Port DLPTF | $0.07 — |
-32.4
|
$1.59B — | $14.00 — | $0.07 — | $0.07 — | $1.59B — | 6.75 | $0.01 — | ||
| Clarkson CKNHF | $48.50 — |
-3.83
|
$1.50B — | $100.00 — | $48.50 — | $48.50 — | $1.50B — | 14.92 | $3.25 — | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.39B — | $29.60K — | $0.27 — | $0.28 — | $1.39B — | 13.50 | $0.02 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+9.49
|
$1.20B — | $1.26K — | $0.80 — | $0.80 — | $1.20B — | 11.37 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $17.94 — |
-5.38
|
$1.12B — | $200.00 — | $17.89 — | $17.94 — | $1.12B — | 18.88 | $0.95 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | ||
| Irish Continental IRCUF | $6.60 — |
-5.78
|
$1.01B — | $2.00K — | $6.60 — | $6.60 — | $1.01B — | 14.66 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Siem Industries SEMUF | $46.00 — |
0
|
$689.73M — | $100.00 — | $39.00 — | $39.00 — | $689.73M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.10 — |
0
|
$647.11M — | $26.77K — | $0.10 — | $0.10 — | $647.11M — | 10.00 | $0.01 — | ||
| Costamare Inc. CMRE-PC | $26.61 — |
-0.34
|
$644.98M — | $632.00 — | $26.52 — | $26.61 — | $644.98M — | 7.16 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.27 — |
+0.07
|
$644.37M — | $196.00 — | $27.27 — | $27.27 — | $644.37M — | 7.33 | $3.72 — | ||
| Algoma Central AGMJF | $13.77 — |
+0.58
|
$564.70M — | $100.00 — | $13.77 — | $13.77 — | $564.70M — | 7.73 | $1.78 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$479.14M — | $515.00 — | $0.42 — | $0.42 — | $479.14M — | 41.71 | $0.01 — | ||
| Diana Shipping Inc. DSX-PB | $27.23 — |
0
|
$336.88M — | $156.00 — | $27.23 — | $27.23 — | $336.88M — | 28.93 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
0
|
$181.34M — | $1.32K — | $25.80 — | $25.91 — | $181.34M — | 17.10 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $124.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Braemar BSEAF | $3.02 — |
+0.33
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.39 — |
-0.38
|
$91.61M — | $1.72K — | $27.25 — | $27.67 — | $91.61M — | 4.37 | $6.26 — | ||
| Western Bulk Chartering AS WSSTF | $1.65 — |
0
|
$55.47M — | $2.34K — | $2.37 — | $2.37 — | $55.47M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$46.15M — | $1.80K — | $1.15 — | $1.15 — | $46.15M — | 2.44 | $0.47 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| EuroDry EDRY | $13.49 — |
+0.04
|
$38.13M — | $1.86K — | $13.29 — | $13.49 — | $38.13M — | 0 | -$4.99 — | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.21 — |
0
|
$0.00 — | $36.00 — | $29.21 — | $29.21 — | $0.00 — | 24.67 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}