Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (33)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (28)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Vận tải biển (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.34 — |
-1.79
|
$28.56B — | $16.13K — | $9.29 — | $9.36 — | $28.56B — | 4.15 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
-0.55
|
$15.62B — | $6.03K — | $7.24 — | $7.4 — | $15.62B — | 4.86 | $1.49 — | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
+0.3
|
$11.66B — | $223 — | $16.81 — | $16.86 — | $11.66B — | 4.06 | $4.13 — | |
| Kirby KEX | $116.9 — |
-0.42
|
$6.56B — | $527.75K — | $115.71 — | $117.22 — | $6.56B — | 23.14 | $5.05 — | |
| Matson MATX | $113.15 — |
-1.4
|
$3.69B — | $149.58K — | $112.42 — | $115.27 — | $3.69B — | 7.50 | $15.07 — | |
| Star Bulk Carriers SBLK | $18.04 — |
+0.47
|
$2.11B — | $1.23M — | $17.93 — | $18.16 — | $2.11B — | 9.44 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $15.76 — |
-2.35
|
$1.9B — | $4.23M — | $15.6 — | $16.23 — | $1.9B — | 0.80 | $19.52 — | |
| Danaos DAC | $87.77 — |
+1.6
|
$1.61B — | $55.94K — | $86.34 — | $88.12 — | $1.61B — | 3.58 | $24.5 — | |
| Golden Ocean GOGL | $7.94 — |
+1.4
|
$1.58B — | $4.08M — | $7.83 — | $8.01 — | $1.58B — | 13.92 | $0.57 — | |
| Costamare CMRE | $9.29 — |
+0.98
|
$1.36B — | $237.46K — | $9.21 — | $9.34 — | $1.36B — | 3.80 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.63 — |
0
|
$1.23B — | $200 — | $19.51 — | $19.6 — | $1.23B — | 14.75 | $1.33 — | |
| SFL SFL | $8.9 — |
+0.34
|
$1.19B — | $388.15K — | $8.83 — | $8.91 — | $1.19B — | 21.70 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.63 — |
+1.39
|
$1.14B — | $30.32K — | $38.29 — | $38.77 — | $1.14B — | 3.51 | $10.98 — | |
| Global Ship Lease GSL | $26.73 — |
+0.72
|
$951.92M — | $150.76K — | $26.63 — | $26.86 — | $951.92M — | 2.53 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+3.23
|
$709.92M — | $3K — | $1.54 — | $1.54 — | $709.92M — | 2.85 | $0.56 — | |
| Costamare Inc. CMRE-PC | $26.14 — |
+0.96
|
$633.7M — | $1.54K — | $26.11 — | $26.17 — | $633.7M — | 7.03 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.95 — |
+1.09
|
$599.28M — | $405.15K — | $13.69 — | $14.02 — | $599.28M — | 13.41 | $1.04 — | |
| Nordic American Tankers NAT | $2.71 — |
+1.12
|
$573.85M — | $1M — | $2.66 — | $2.71 — | $573.85M — | 15.94 | $0.17 — | |
| Ardmore Shipping ASC | $10.25 — |
+0.49
|
$416.39M — | $286.09K — | $10.06 — | $10.28 — | $416.39M — | 3.16 | $3.24 — | |
| Safe Bulkers SB | $3.78 — |
+1.34
|
$386.73M — | $253.58K — | $3.72 — | $3.8 — | $386.73M — | 5.64 | $0.67 — | |
| Pangaea Logistics PANL | $5.14 — |
+1.38
|
$337.3M — | $107.85K — | $5.03 — | $5.17 — | $337.3M — | 14.68 | $0.35 — | |
| Euroseas ESEA | $47.51 — |
+2.4
|
$332.85M — | $19.16K — | $46.38 — | $47.74 — | $332.85M — | 2.55 | $18.62 — | |
| KNOT Offshore Partners LP KNOP | $6.86 — |
+2.39
|
$239.67M — | $122.08K — | $6.65 — | $6.96 — | $239.67M — | 32.66 | $0.21 — | |
| StealthGas GASS | $6.44 — |
-2.72
|
$238.14M — | $153.75K — | $6.41 — | $6.6 — | $238.14M — | 3.59 | $1.79 — | |
| Diana Shipping DSX | $1.52 — |
0
|
$175.97M — | $125.96K — | $1.5 — | $1.53 — | $175.97M — | 30.39 | $0.05 — | |
| SEACOR Marine SMHI | $5.63 — |
+3.49
|
$151.18M — | $32.57K — | $5.39 — | $5.63 — | $151.18M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.1 — |
+0.35
|
$87.28M — | $2.37K — | $26.03 — | $26.14 — | $87.28M — | 4.16 | $6.26 — | |
| Pyxis Tankers PXS | $2.89 — |
-0.34
|
$30.3M — | $2.88K — | $2.84 — | $2.93 — | $30.3M — | 4.44 | $0.65 — | |
| Top Ships TOPS | $5.89 — |
+1.55
|
$27.25M — | $14.45K — | $5.75 — | $5.89 — | $27.25M — | 5.40 | $1.09 — | |
| Globus Maritime GLBS | $1.17 — |
+0.86
|
$24.08M — | $4.55K — | $1.15 — | $1.18 — | $24.08M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.27 — |
+3.18
|
$21.93M — | $39.64K — | $2.21 — | $2.3 — | $21.93M — | 5.97 | $0.38 — | |
| Performance Shipping PSHG | $1.68 — |
-2.33
|
$20.89M — | $66.6K — | $1.68 — | $1.73 — | $20.89M — | 1.06 | $1.58 — | |
| OceanPal OP | $1.5 — |
-5.66
|
$11.26M — | $141.12K — | $1.46 — | $1.67 — | $11.26M — | 0 | -$2.64 — | |
| Grindrod Shipping GRIN | $25.48 — |
+0.31
|
$0 — | $234 — | $25.48 — | $25.48 — | $0 — | 0 | $0 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.37B — | $10K — | $1.7 — | $1.7 — | $32.37B — | 3.95 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.89 — |
0
|
$32.37B — | $1.08K — | $8.47 — | $8.5 — | $32.37B — | 4.13 | $2.15 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,882.08 — |
+1.3
|
$28.56B — | $4 — | $1,807.35 — | $1,807.35 — | $28.56B — | 4.18 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,850.92 — |
-0.17
|
$28.56B — | $1 — | $1,854 — | $1,854 — | $28.56B — | 4.11 | $449.96 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.23 — |
0
|
$26.5B — | $57 — | $74.41 — | $76.68 — | $26.5B — | 8.72 | $8.51 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $147.23 — |
0
|
$26.5B — | $1K — | $141.58 — | $141.58 — | $26.5B — | 8.66 | $17 — | |
| International Container Terminal Services ICTEF | $7.92 — |
+3.13
|
$15.99B — | $1.44K — | $7.92 — | $7.92 — | $15.99B — | 18.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.62B — | $300 — | $36.1 — | $36.1 — | $15.62B — | 4.83 | $7.46 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.66B — | $22 — | $34.5 — | $34.5 — | $11.66B — | 3.94 | $8.26 — | |
| Orient Overseas (International) Limited OROVY | $87 — |
+4.53
|
$11.49B — | $100 — | $87 — | $87 — | $11.49B — | 4.46 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $221 — | $15.36 — | $15.36 — | $9.7B — | 4.78 | $3.21 — | |
| SITC International Holdings Company SITIY | $34.59 — |
+7.12
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.50 | $3.21 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.77B — | $10 — | $17.2 — | $17.2 — | $7.77B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.1B — | $1.35K — | $0.7299 — | $0.7299 — | $6.1B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $4K — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.87B — | $10 — | $0.1799 — | $0.1799 — | $3.87B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.93B — | $72 — | $15.08 — | $15.08 — | $2.93B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.64B — | $100 — | $0.56 — | $0.56 — | $2.64B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.64B — | $12 — | $6.14 — | $6.14 — | $2.64B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.75 — |
0
|
$1.85B — | $250 — | $20 — | $20 — | $1.85B — | 3.16 | $7.81 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.68B — | $10 — | $8.22 — | $8.22 — | $1.68B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.49B — | $12.7K — | $0.13 — | $0.13 — | $1.49B — | 14.00 | $0.01 — | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.10 | $3.78 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.36B — | $4K — | $0.2399 — | $0.2399 — | $1.36B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.14 — |
+2.59
|
$1.36B — | $384 — | $5.27 — | $5.27 — | $1.36B — | 10.48 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.09B — | $139 — | $5.56 — | $5.56 — | $1.09B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.07B — | $6K — | $0.68 — | $0.68 — | $1.07B — | 11.38 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$987.05M — | $200 — | $14.47 — | $14.47 — | $987.05M — | 20.91 | $0.71 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$938.77M — | $100 — | $25.96 — | $25.96 — | $938.77M — | 7.27 | $4.4 — | |
| Costamare Inc. CMRE-PB | $25.1 — |
0
|
$640.26M — | $40 — | $24.95 — | $25.16 — | $640.26M — | 6.75 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.35 — |
-0.28
|
$622.63M — | $2.37K — | $26.42 — | $26.48 — | $622.63M — | 7.09 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.56M — | $1 — | $0.05999 — | $0.05999 — | $541.56M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $500 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$481.22M — | $100 — | $11.99 — | $11.99 — | $481.22M — | 7.43 | $1.58 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.51 — |
0
|
$327.97M — | $324 — | $26.51 — | $26.51 — | $327.97M — | 28.17 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$278.64M — | $515 — | $0.4199 — | $0.4199 — | $278.64M — | 9.50 | $0.02 — | |
| Safe Bulkers, Inc. SB-PC | $26.04 — |
0
|
$183.03M — | $1 — | $25.95 — | $26.04 — | $183.03M — | 17.26 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.6 — |
+0.57
|
$179.14M — | $1.71K — | $25.6 — | $25.6 — | $179.14M — | 16.97 | $1.51 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.7M — | $300 — | $3.1 — | $3.1 — | $96.7M — | 13.52 | $0.23 — | |
| Grupo TMM, S.A.B GTMAY | $1.49 — |
0
|
$56.51M — | $45 — | $1.16 — | $1.16 — | $56.51M — | 6.77 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $9.74 — |
0
|
$27.53M — | $3.36K — | $9.74 — | $9.74 — | $27.53M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.53M — | $1K — | $0.17 — | $0.17 — | $10.53M — | 0.23 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}