Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Vận tải biển (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.9 — |
0
|
$29.58B — | $100 — | $7.3 — | $7.3 — | $29.58B — | 3.72 | $2.12 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.93 — |
+2.17
|
$27.51B — | $34.17K — | $8.84 — | $8.95 — | $27.51B — | 4.60 | $1.94 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.48 — |
+0.93
|
$14.04B — | $4.95K — | $6.48 — | $6.69 — | $14.04B — | 4.46 | $1.45 — | |
| International Container Terminal Services ICTEF | $6.26 — |
0
|
$12.94B — | $100 — | $5.69 — | $5.69 — | $12.94B — | 15.26 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $15.84 — |
+0.44
|
$11.15B — | $1.64K — | $15.79 — | $15.91 — | $11.15B — | 3.84 | $4.12 — | |
| Kirby KEX | $104.48 — |
+4.92
|
$5.94B — | $1.11M — | $100.91 — | $105.43 — | $5.94B — | 20.68 | $5.05 — | |
| Matson MATX | $113.14 — |
+2.7
|
$3.71B — | $420.75K — | $111.5 — | $115.09 — | $3.71B — | 8.12 | $13.93 — | |
| ZIM Integrated Shipping Services ZIM | $15.41 — |
+2.53
|
$1.86B — | $3.36M — | $15.01 — | $15.66 — | $1.86B — | 0.86 | $17.82 — | |
| Star Bulk Carriers SBLK | $15.03 — |
+1.55
|
$1.76B — | $701.31K — | $14.88 — | $15.16 — | $1.76B — | 5.36 | $2.8 — | |
| Golden Ocean GOGL | $7.82 — |
+2.09
|
$1.56B — | $1.74M — | $7.75 — | $7.95 — | $1.56B — | 6.98 | $1.12 — | |
| Danaos DAC | $82.47 — |
+2.63
|
$1.54B — | $53.98K — | $80.82 — | $82.78 — | $1.54B — | 3.16 | $26.05 — | |
| Costamare CMRE | $9.57 — |
+1.92
|
$1.15B — | $357.07K — | $9.45 — | $9.68 — | $1.15B — | 3.92 | $2.44 — | |
| SFL SFL | $8.28 — |
+1.47
|
$1.11B — | $837.8K — | $8.09 — | $8.33 — | $1.11B — | 8.19 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $35.42 — |
+2.76
|
$1.04B — | $71.89K — | $34.92 — | $35.64 — | $1.04B — | 2.95 | $11.98 — | |
| Global Ship Lease GSL | $21.96 — |
+1.9
|
$784.76M — | $246.4K — | $21.75 — | $22.14 — | $784.76M — | 2.27 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.47 — |
0
|
$661.04M — | $19.08K — | $1.45 — | $1.45 — | $661.04M — | 2.45 | $0.6 — | |
| Genco Shipping & Trading GNK | $13.58 — |
+1.65
|
$583.39M — | $484.71K — | $13.45 — | $13.74 — | $583.39M — | 7.75 | $1.75 — | |
| Nordic American Tankers NAT | $2.6 — |
+1.96
|
$550.55M — | $2.98M — | $2.54 — | $2.62 — | $550.55M — | 11.81 | $0.22 — | |
| Ardmore Shipping ASC | $9.81 — |
+1.13
|
$397.34M — | $390.09K — | $9.66 — | $9.88 — | $397.34M — | 3.20 | $3.06 — | |
| Safe Bulkers SB | $3.45 — |
+2.37
|
$363.18M — | $370.51K — | $3.38 — | $3.48 — | $363.18M — | 4.15 | $0.83 — | |
| Pangaea Logistics PANL | $4.17 — |
+1.46
|
$273.67M — | $201.87K — | $4.07 — | $4.2 — | $273.67M — | 6.61 | $0.63 — | |
| Euroseas ESEA | $32.34 — |
+0.72
|
$227.92M — | $12.09K — | $32.24 — | $32.99 — | $227.92M — | 1.99 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.5 — |
-0.61
|
$227.1M — | $72.2K — | $6.49 — | $6.62 — | $227.1M — | 30.95 | $0.21 — | |
| StealthGas GASS | $5.45 — |
-1.27
|
$200.24M — | $51.17K — | $5.44 — | $5.55 — | $200.24M — | 2.86 | $1.9 — | |
| Diana Shipping DSX | $1.47 — |
0
|
$170.18M — | $107.39K — | $1.47 — | $1.5 — | $170.18M — | 29.39 | $0.05 — | |
| SEACOR Marine SMHI | $4.94 — |
+7.16
|
$132.65M — | $75.09K — | $4.57 — | $4.99 — | $132.65M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $25.76 — |
-1.04
|
$86.14M — | $18.57K — | $25.7 — | $26.09 — | $86.14M — | 4.11 | $6.26 — | |
| Pyxis Tankers PXS | $2.97 — |
-2.47
|
$31.09M — | $19.35K — | $2.96 — | $3.04 — | $31.09M — | 3.25 | $0.91 — | |
| Top Ships TOPS | $5.71 — |
-1.76
|
$26.42M — | $8.68K — | $5.67 — | $5.83 — | $26.42M — | 5.23 | $1.09 — | |
| EuroDry EDRY | $8.83 — |
-0.23
|
$24.96M — | $2.6K — | $8.75 — | $8.85 — | $24.96M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.11 — |
+2.3
|
$22.85M — | $11.29K — | $1.09 — | $1.11 — | $22.85M — | 55.50 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+2.8
|
$21.26M — | $24.41K — | $2.16 — | $2.2 — | $21.26M — | 0.59 | $3.72 — | |
| Performance Shipping PSHG | $1.35 — |
0
|
$16.78M — | $6.98K — | $1.35 — | $1.38 — | $16.78M — | 1.21 | $1.11 — | |
| OceanPal OP | $0.6899 — |
-3.21
|
$5.19M — | $9.25K — | $0.68 — | $0.7199 — | $5.19M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.69 — |
0
|
$29.58B — | $231 — | $1.53 — | $1.53 — | $29.58B — | 4.02 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $77.62 — |
0
|
$27.58B — | $100 — | $79.21 — | $79.21 — | $27.58B — | 10.10 | $7.68 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $151.01 — |
0
|
$27.58B — | $7 — | $160 — | $160 — | $27.58B — | 9.82 | $15.37 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,700 — |
-0.29
|
$27.51B — | $3 — | $1,700 — | $1,700 — | $27.51B — | 4.39 | $386.92 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,780 — |
0
|
$27.51B — | $16 — | $1,775 — | $1,780 — | $27.51B — | 4.59 | $386.97 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.74 | $7.25 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 3.96 | $8.23 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $69.9 — |
0
|
$9.48B — | $300 — | $69.9 — | $69.9 — | $9.48B — | 3.58 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.60 | $3.26 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.57B — | $10 — | $14 — | $14 — | $8.57B — | 3.56 | $3.26 — | |
| SITC International Holdings Company SITIY | $28.71 — |
0
|
$7.62B — | $1.21K — | $25.1 — | $25.1 — | $7.62B — | 7.55 | $3.8 — | |
| China Merchants Port Holdings Company CMHHY | $15.05 — |
0
|
$6.72B — | $10 — | $17.2 — | $17.2 — | $6.72B — | 6.19 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.31 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 5.45 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.91B — | $1.35K — | $0.7299 — | $0.7299 — | $5.91B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.44B — | $4K — | $0.08 — | $0.08 — | $4.44B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.45B — | $240K — | $0.13 — | $0.13 — | $3.45B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.49B — | $200 — | $14 — | $14.04 — | $2.49B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKF | $0.56 — |
0
|
$2.09B — | $100 — | $0.56 — | $0.56 — | $2.09B — | 6.16 | $0.09 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$1.96B — | $20 — | $5.1 — | $5.1 — | $1.96B — | 5.59 | $0.85 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.82B — | $1K — | $4.6 — | $4.6 — | $1.82B — | 20.90 | $0.22 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $22.1 — |
0
|
$1.55B — | $250 — | $20 — | $20 — | $1.55B — | 2.67 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.54B — | $35 — | $7.64 — | $7.64 — | $1.54B — | 36.41 | $0.24 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $44.43 — |
0
|
$1.36B — | $100 — | $39.28 — | $39.28 — | $1.36B — | 12.10 | $3.67 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.28B — | $12.7K — | $0.13 — | $0.13 — | $1.28B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping Limited PCFBY | $4.49 — |
0
|
$1.14B — | $200 — | $4.1 — | $4.65 — | $1.14B — | 9.16 | $0.49 — | |
| Westshore Terminals Inv WTSHF | $18.43 — |
0
|
$1.14B — | $1.45K — | $18.43 — | $18.44 — | $1.14B — | 13.65 | $1.35 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.13B — | $11.9K — | $0.2099 — | $0.2099 — | $1.13B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.52 — |
0
|
$946.2M — | $139 — | $5.56 — | $5.56 — | $946.2M — | 13.80 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.6099 — |
0
|
$890.13M — | $101 — | $0.6099 — | $0.6099 — | $890.13M — | 10.11 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$851.75M — | $100 — | $25.96 — | $25.96 — | $851.75M — | 5.06 | $5.3 — | |
| DFDS A/S DFDDF | $14.47 — |
+10.88
|
$781.32M — | $200 — | $14.47 — | $14.47 — | $781.32M — | 9.84 | $1.47 — | |
| Costamare Inc. CMRE-PB | $25.23 — |
+1.02
|
$643.47M — | $2.39K — | $25 — | $25.23 — | $643.47M — | 6.78 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.19 — |
+0.33
|
$618.76M — | $1.3K — | $26.17 — | $26.19 — | $618.76M — | 7.04 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.33 — |
-0.1
|
$613.83M — | $1.23K — | $25.3 — | $25.35 — | $613.83M — | 6.81 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $500 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$499.69M — | $1 — | $0.05999 — | $0.05999 — | $499.69M — | 8.00 | $0.01 — | |
| Algoma Central AGMJF | $11.11 — |
0
|
$450.51M — | $100 — | $10.97 — | $10.97 — | $450.51M — | 6.68 | $1.66 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $25.53 — |
-1.24
|
$315.84M — | $923 — | $25.51 — | $25.53 — | $315.84M — | 27.13 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$264.69M — | $515 — | $0.4199 — | $0.4199 — | $264.69M — | 2.33 | $0.03 — | |
| AMSC ASA ASCJF | $2.5 — |
0
|
$186.8M — | $120 — | $2.7 — | $2.7 — | $186.8M — | 4.23 | $0.59 — | |
| Safe Bulkers, Inc. SB-PD | $25.25 — |
+0.78
|
$176.66M — | $468 — | $25.25 — | $25.25 — | $176.66M — | 16.74 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.12 — |
+0.36
|
$176.59M — | $1.13K — | $25.07 — | $25.12 — | $176.59M — | 16.66 | $1.51 — | |
| Braemar BSEAF | $3.05 — |
0
|
$96.61M — | $273 — | $3.76 — | $3.76 — | $96.61M — | 16.05 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$60.65M — | $300 — | $1.6 — | $1.6 — | $60.65M — | 7.18 | $0.16 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$48.51M — | $29.84K — | $2.37 — | $2.37 — | $48.51M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}