Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (33)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (28)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (103)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (103)
Vận tải biển (103)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (62)
- Dịch vụ cho thuê (53)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (148)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (68)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (127)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.61 — |
-0.92
|
$32.81B — | $34 — | $8.6 — | $8.6 — | $32.81B — | 4.02 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.38 — |
+0.86
|
$28.48B — | $8.16K — | $9.33 — | $9.4 — | $28.48B — | 4.16 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+1.72
|
$15.28B — | $1.32K — | $7.06 — | $7.1 — | $15.28B — | 10.93 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.2 — |
-2.83
|
$14.98B — | $100 — | $7.2 — | $7.2 — | $14.98B — | 17.14 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $16.9 — |
+0.3
|
$11.6B — | $3.3K — | $16.89 — | $16.9 — | $11.6B — | 4.16 | $4.06 — | |
| Kirby KEX | $112.58 — |
-0.15
|
$6.32B — | $349.61K — | $110.72 — | $113.14 — | $6.32B — | 22.29 | $5.05 — | |
| Matson MATX | $114.59 — |
+0.16
|
$3.74B — | $308.2K — | $112.6 — | $114.59 — | $3.74B — | 7.60 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $16.57 — |
-1.37
|
$2B — | $5.25M — | $16.25 — | $16.58 — | $2B — | 0.84 | $19.52 — | |
| Star Bulk Carriers SBLK | $17.01 — |
+0.89
|
$1.99B — | $1.76M — | $16.76 — | $17.07 — | $1.99B — | 8.90 | $1.91 — | |
| Danaos DAC | $86.75 — |
+1.23
|
$1.61B — | $79.99K — | $85.46 — | $87.1 — | $1.61B — | 3.54 | $24.5 — | |
| Golden Ocean GOGL | $7.9 — |
+1.02
|
$1.58B — | $1.41M — | $7.86 — | $7.97 — | $1.58B — | 13.85 | $0.57 — | |
| Costamare CMRE | $9.19 — |
+0.99
|
$1.34B — | $543.28K — | $8.95 — | $9.21 — | $1.34B — | 3.76 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.96 — |
0
|
$1.23B — | $200 — | $19.74 — | $19.96 — | $1.23B — | 15.12 | $1.32 — | |
| Navios Maritime Partners L.P NMM | $39.03 — |
+0.88
|
$1.15B — | $126.13K — | $38.41 — | $39.65 — | $1.15B — | 3.55 | $10.98 — | |
| SFL SFL | $8.58 — |
-0.81
|
$1.15B — | $1.24M — | $8.55 — | $8.73 — | $1.15B — | 20.92 | $0.41 — | |
| Global Ship Lease GSL | $26.13 — |
+1.4
|
$930.56M — | $441.16K — | $25.68 — | $26.19 — | $930.56M — | 2.48 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.66 — |
+1.53
|
$736.54M — | $2.5K — | $1.65 — | $1.65 — | $736.54M — | 2.96 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.23
|
$624.14M — | $7.35K — | $25.63 — | $25.84 — | $624.14M — | 6.92 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.98 — |
+0.58
|
$600.57M — | $980.99K — | $13.74 — | $14 — | $600.57M — | 13.44 | $1.04 — | |
| Nordic American Tankers NAT | $2.72 — |
+1.49
|
$575.96M — | $2.34M — | $2.67 — | $2.75 — | $575.96M — | 16.00 | $0.17 — | |
| Ardmore Shipping ASC | $9.9 — |
+0.81
|
$402.18M — | $619.05K — | $9.65 — | $10.05 — | $402.18M — | 3.16 | $3.13 — | |
| Safe Bulkers SB | $3.85 — |
-0.77
|
$393.89M — | $475.73K — | $3.82 — | $3.88 — | $393.89M — | 5.74 | $0.67 — | |
| Pangaea Logistics PANL | $4.76 — |
-2.86
|
$312.36M — | $240.36K — | $4.7 — | $4.9 — | $312.36M — | 13.60 | $0.35 — | |
| Euroseas ESEA | $43.6 — |
+0.86
|
$305.49M — | $20.61K — | $42.75 — | $44.08 — | $305.49M — | 2.69 | $16.2 — | |
| StealthGas GASS | $6.43 — |
+2.06
|
$237.77M — | $78.39K — | $6.25 — | $6.43 — | $237.77M — | 3.59 | $1.79 — | |
| KNOT Offshore Partners LP KNOP | $6.64 — |
+0.68
|
$231.99M — | $23.82K — | $6.54 — | $6.64 — | $231.99M — | 31.61 | $0.21 — | |
| Diana Shipping DSX | $1.61 — |
0
|
$186.39M — | $277.32K — | $1.6 — | $1.63 — | $186.39M — | 32.20 | $0.05 — | |
| SEACOR Marine SMHI | $6.11 — |
-0.81
|
$164.07M — | $94.68K — | $6.07 — | $6.28 — | $164.07M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.25 — |
+0.57
|
$87.78M — | $2.28K — | $26.19 — | $26.25 — | $87.78M — | 4.19 | $6.26 — | |
| Top Ships TOPS | $9.25 — |
+5.11
|
$42.79M — | $110.26K — | $8.85 — | $9.49 — | $42.79M — | 8.48 | $1.09 — | |
| Pyxis Tankers PXS | $2.78 — |
+0.36
|
$29.15M — | $43.46K — | $2.75 — | $2.86 — | $29.15M — | 4.27 | $0.65 — | |
| Globus Maritime GLBS | $1.13 — |
-2.59
|
$23.26M — | $15.66K — | $1.13 — | $1.17 — | $23.26M — | 56.50 | $0.02 — | |
| Castor Maritime CTRM | $2.31 — |
-1.3
|
$22.32M — | $21.91K — | $2.29 — | $2.35 — | $22.32M — | 6.07 | $0.38 — | |
| Performance Shipping PSHG | $1.74 — |
-0.57
|
$21.63M — | $43.39K — | $1.72 — | $1.75 — | $21.63M — | 1.10 | $1.58 — | |
| OceanPal OP | $0.7199 — |
+1.12
|
$5.43M — | $1.8K — | $0.7199 — | $0.7199 — | $5.43M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.73 — |
0
|
$32.81B — | $1.43K — | $1.95 — | $2.08 — | $32.81B — | 4.02 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $82.17 — |
0
|
$28.88B — | $114 — | $86.51 — | $86.51 — | $28.88B — | 9.97 | $8.24 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $158.98 — |
-8.36
|
$28.86B — | $270 — | $185.5 — | $186.35 — | $28.86B — | 9.64 | $16.49 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,760.57 — |
0
|
$28.48B — | $2 — | $1,694.25 — | $1,694.25 — | $28.48B — | 3.91 | $450 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,871.9 — |
0
|
$28.48B — | $4 — | $1,807.35 — | $1,807.35 — | $28.48B — | 4.15 | $450 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.17 | $3.23 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.6B — | $22 — | $34.5 — | $34.5 — | $11.6B — | 4.00 | $8.13 — | |
| Orient Overseas (International) Limited OROVY | $82.63 — |
0
|
$11.06B — | $100 — | $81.4 — | $81.4 — | $11.06B — | 4.23 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $2 — | $14.29 — | $14.48 — | $9.13B — | 4.54 | $3.18 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.01B — | $100 — | $14.5 — | $14.5 — | $9.01B — | 4.37 | $3.18 — | |
| SITC International Holdings Company SITIY | $30.13 — |
-3.35
|
$8.65B — | $1.21K — | $25.1 — | $25.1 — | $8.65B — | 7.92 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.67B — | $10 — | $17.2 — | $17.2 — | $7.67B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
+7.28
|
$5.91B — | $1.35K — | $0.7299 — | $0.7299 — | $5.91B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.61B — | $24 — | $0.08 — | $0.08 — | $4.61B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.86B — | $240K — | $0.13 — | $0.13 — | $3.86B — | 5.21 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.85B — | $72 — | $15.08 — | $15.08 — | $2.85B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.35B — | $88 — | $5.71 — | $5.71 — | $2.35B — | 6.30 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.35B — | $100 — | $0.56 — | $0.56 — | $2.35B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $26.85 — |
+9.32
|
$1.73B — | $250 — | $20 — | $20 — | $1.73B — | 3.24 | $8.27 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.57B — | $285 — | $7.66 — | $7.66 — | $1.57B — | 24.70 | $0.31 — | |
| Hutchison Port Holdings Trust HUPHY | $3.49 — |
0
|
$1.52B — | $100 — | $3.55 — | $3.55 — | $1.52B — | 18.36 | $0.19 — | |
| Clarkson CKNHF | $45.6 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.25 | $3.72 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.36B — | $11.9K — | $0.2099 — | $0.2099 — | $1.36B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $4.85 — |
0
|
$1.33B — | $640 — | $4.85 — | $5 — | $1.33B — | 9.89 | $0.49 — | |
| Irish Continental IRCUF | $6.15 — |
0
|
$995.19M — | $139 — | $5.56 — | $5.56 — | $995.19M — | 15.00 | $0.41 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$965.85M — | $100 — | $25.96 — | $25.96 — | $965.85M — | 7.27 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$944.62M — | $910 — | $38.1 — | $38.1 — | $944.62M — | 21.52 | $0.69 — | |
| Costamare Inc. CMRE-PB | $24.96 — |
+0.04
|
$636.69M — | $1.66K — | $24.92 — | $24.97 — | $636.69M — | 6.71 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.4 — |
+0.14
|
$623.73M — | $1.88K — | $26.28 — | $26.48 — | $623.73M — | 7.10 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$549.6M — | $1 — | $0.05999 — | $0.05999 — | $549.6M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $25 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$6.01 — | |
| Algoma Central AGMJF | $11.85 — |
0
|
$480.73M — | $300 — | $11.85 — | $11.85 — | $480.73M — | 7.50 | $1.58 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.65 — |
-0.45
|
$329.64M — | $1.29K — | $26.65 — | $26.66 — | $329.64M — | 28.31 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$291.59M — | $515 — | $0.4199 — | $0.4199 — | $291.59M — | 9.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.65 — |
+0.08
|
$180.29M — | $382 — | $25.65 — | $25.65 — | $180.29M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.34 — |
0
|
$177.32M — | $153 — | $25.3 — | $25.45 — | $177.32M — | 16.80 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$107.66M — | $273 — | $3.76 — | $3.76 — | $107.66M — | 15.63 | $0.22 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$58.42M — | $45 — | $1.16 — | $1.16 — | $58.42M — | 6.81 | $0.22 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.25 — |
0
|
$48.5M — | $2.34K — | $2.37 — | $2.37 — | $48.5M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.89 — |
-2.56
|
$25.13M — | $7.15K — | $8.89 — | $9.4 — | $25.13M — | 0 | -$5.32 — | |
| AMSC ASA ASCJF | $0.1499 — |
0
|
$11.14M — | $655 — | $0.1499 — | $0.1499 — | $11.14M — | 0.25 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}