Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (104)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (104)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
Công nghiệp (104)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (104)
Vận tải biển (104)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.16 — |
-0.76
|
$32.81B — | $100.00 — | $9.10 — | $9.10 — | $32.81B — | 4.14 | $2.21 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.75 — |
+1.67
|
$29.60B — | $1.45K — | $9.64 — | $9.75 — | $29.60B — | 6.21 | $1.57 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.45 — |
+1.57
|
$13.45B — | $17.02K — | $6.43 — | $6.49 — | $13.45B — | 6.86 | $0.94 — | ||
| Mitsui O.S.K. Lines MSLOY | $14.49 — |
+1.54
|
$10.07B — | $1.85K — | $14.48 — | $14.49 — | $10.07B — | 5.36 | $2.70 — | ||
| Kirby KEX | $107.91 — |
+0.36
|
$5.85B — | $246.70K — | $105.10 — | $108.38 — | $5.85B — | 20.05 | $5.38 — | ||
| Matson MATX | $107.32 — |
+0.68
|
$3.35B — | $132.93K — | $104.79 — | $107.57 — | $3.35B — | 8.20 | $13.08 — | ||
| Star Bulk Carriers SBLK | $18.91 — |
-0.68
|
$2.16B — | $235.56K — | $18.55 — | $18.99 — | $2.16B — | 19.29 | $0.98 — | ||
| ZIM Integrated Shipping Services ZIM | $16.11 — |
+0.66
|
$1.94B — | $2.86M — | $15.30 — | $16.30 — | $1.94B — | 0.96 | $16.63 — | ||
| Costamare CMRE | $14.72 — |
+0.14
|
$1.77B — | $230.25K — | $14.34 — | $14.75 — | $1.77B — | 5.86 | $2.51 — | ||
| Danaos DAC | $94.55 — |
-0.48
|
$1.73B — | $18.39K — | $93.24 — | $95.00 — | $1.73B — | 3.87 | $24.37 — | ||
| Navios Maritime Partners L.P NMM | $52.59 — |
+0.02
|
$1.53B — | $94.23K — | $51.00 — | $52.78 — | $1.53B — | 5.24 | $10.02 — | ||
| Global Ship Lease GSL | $34.36 — |
+0.79
|
$1.23B — | $169.56K — | $33.17 — | $34.70 — | $1.23B — | 3.21 | $10.70 — | ||
| SFL SFL | $8.15 — |
+0.18
|
$1.18B — | $618.52K — | $7.97 — | $8.17 — | $1.18B — | 0 | -$0.01 — | ||
| Nordic American Tankers NAT | $3.69 — |
-0.14
|
$782.42M — | $1.10M — | $3.59 — | $3.72 — | $782.42M — | 52.78 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.46 — |
-0.4
|
$755.03M — | $148.03K — | $17.07 — | $17.51 — | $755.03M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.70 — |
-0.58
|
$754.29M — | $4.50K — | $1.70 — | $1.70 — | $754.29M — | 2.88 | $0.59 — | ||
| Ardmore Shipping ASC | $12.83 — |
0
|
$522.15M — | $198.92K — | $12.50 — | $12.87 — | $522.15M — | 16.24 | $0.79 — | ||
| Safe Bulkers SB | $4.79 — |
-0.93
|
$490.62M — | $135.02K — | $4.74 — | $4.82 — | $490.62M — | 11.15 | $0.43 — | ||
| Euroseas ESEA | $59.85 — |
-0.56
|
$419.38M — | $7.88K — | $59.31 — | $60.16 — | $419.38M — | 3.50 | $17.09 — | ||
| Pangaea Logistics PANL | $6.41 — |
-0.31
|
$416.48M — | $111.59K — | $6.27 — | $6.43 — | $416.48M — | 21.36 | $0.30 — | ||
| KNOT Offshore Partners LP KNOP | $9.79 — |
+0.21
|
$342.05M — | $27.91K — | $9.74 — | $9.82 — | $342.05M — | 12.55 | $0.78 — | ||
| StealthGas GASS | $6.76 — |
-0.44
|
$251.21M — | $36.82K — | $6.70 — | $6.78 — | $251.21M — | 4.12 | $1.64 — | ||
| Diana Shipping DSX | $1.76 — |
-1.12
|
$203.76M — | $142.12K — | $1.75 — | $1.79 — | $203.76M — | 14.66 | $0.12 — | ||
| SEACOR Marine SMHI | $7.39 — |
-2.38
|
$199.35M — | $57.59K — | $7.31 — | $7.76 — | $199.35M — | 0 | -$1.44 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.20 — |
+1.2
|
$90.96M — | $1.33K — | $26.95 — | $27.20 — | $90.96M — | 4.34 | $6.26 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $59.67K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Pyxis Tankers PXS | $2.70 — |
+1.5
|
$28.31M — | $16.74K — | $2.63 — | $2.73 — | $28.31M — | 0 | -$0.02 — | ||
| Top Ships TOPS | $5.98 — |
-1.56
|
$27.66M — | $1.76K — | $5.98 — | $5.98 — | $27.66M — | 2.60 | $2.30 — | ||
| Performance Shipping PSHG | $2.15 — |
+0.47
|
$26.73M — | $47.28K — | $2.08 — | $2.15 — | $26.73M — | 1.37 | $1.56 — | ||
| Globus Maritime GLBS | $1.21 — |
+0.41
|
$24.90M — | $8.56K — | $1.18 — | $1.21 — | $24.90M — | 0 | -$0.28 — | ||
| Castor Maritime CTRM | $1.98 — |
+2.36
|
$19.09M — | $19.09K — | $1.89 — | $2.00 — | $19.09M — | 0 | -$3.57 — | ||
| Gold and GemStone Mining GGSM | $0.00 — |
-10.45
|
$1.28M — | $15.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | $0.00 — | ||
| Grindrod Shipping GRIN | $27.18 — |
-0.15
|
$0.00 — | $32.02K — | $26.96 — | $27.19 — | $0.00 — | 25.53 | $1.06 — | ||
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.81B — | $300.00 — | $1.70 — | $1.70 — | $32.81B — | 3.86 | $0.44 — | ||
| A.P. Møller - Mærsk A/S AMKBF | $1,907.00 — |
-4.7
|
$27.93B — | $2.00 — | $1,975.00 — | $1,975.00 — | $27.93B — | 6.09 | $312.96 — | ||
| A.P. Møller - Mærsk A/S AMKAF | $1,851.79 — |
-10.59
|
$26.21B — | $10.00 — | $1,950.00 — | $1,950.00 — | $26.21B — | 5.91 | $312.95 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAGF | $140.77 — |
0
|
$24.74B — | $200.00 — | $136.98 — | $137.00 — | $24.74B — | 9.04 | $15.56 — | ||
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.73 — |
-0.1
|
$23.89B — | $3.19K — | $65.50 — | $67.73 — | $23.89B — | 13.33 | $5.08 — | ||
| International Container Terminal Services ICTEF | $9.50 — |
-1.04
|
$19.18B — | $1.09K — | $9.50 — | $9.50 — | $19.18B — | 20.21 | $0.47 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.44B — | $4.00 — | $35.82 — | $35.82 — | $13.44B — | 6.39 | $4.70 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.55B — | $317.00 — | $85.50 — | $87.08 — | $11.55B — | 4.14 | $20.40 — | ||
| SITC International Holdings Company SITIY | $39.38 — |
-2.78
|
$10.58B — | $50.00 — | $39.65 — | $39.65 — | $10.58B — | 8.20 | $4.80 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.97B — | $150.00 — | $28.47 — | $28.47 — | $9.97B — | 5.21 | $5.46 — | ||
| China Merchants Port Holdings Company CMHHY | $21.81 — |
+10.15
|
$9.70B — | $242.00 — | $19.10 — | $19.10 — | $9.70B — | 10.09 | $2.16 — | ||
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.00B — | $700.00 — | $1.00 — | $1.06 — | $9.00B — | 10.59 | $0.10 — | ||
| China Merchants Port Holdings Company CMHHF | $2.08 — |
0
|
$8.84B — | $100.00 — | $2.28 — | $2.28 — | $8.84B — | 9.45 | $0.22 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 6.97 | $1.95 — | ||
| Liaoning Port DLPTF | $0.08 — |
0
|
$4.99B — | $14.00 — | $0.07 — | $0.07 — | $4.99B — | 8.00 | $0.01 — | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$4.28B — | $2.00K — | $0.17 — | $0.17 — | $4.28B — | 7.44 | $0.02 — | ||
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.99B — | $10.00 — | $7.06 — | $7.06 — | $2.99B — | 7.23 | $0.94 — | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.99B — | $329.00 — | $0.79 — | $0.79 — | $2.99B — | 8.40 | $0.09 — | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | ||
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.29B — | $600.00 — | $32.70 — | $32.72 — | $2.29B — | 4.79 | $7.16 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | ||
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.92B — | $30.00 — | $0.17 — | $0.17 — | $1.92B — | 21.00 | $0.01 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
0
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | ||
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | ||
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | ||
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | ||
| Westshore Terminals Inv WTSHF | $18.15 — |
-0.77
|
$1.13B — | $400.00 — | $18.12 — | $18.17 — | $1.13B — | 19.30 | $0.94 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Costamare Inc. CMRE-PB | $25.44 — |
-0.04
|
$648.93M — | $512.00 — | $25.40 — | $25.44 — | $648.93M — | 6.84 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.28 — |
+0.52
|
$644.60M — | $2.21K — | $27.28 — | $27.28 — | $644.60M — | 7.34 | $3.72 — | ||
| Siem Industries SEMUF | $38.25 — |
0
|
$637.38M — | $100.00 — | $39.00 — | $39.00 — | $637.38M — | 0 | -$9.20 — | ||
| Costamare Inc. CMRE-PC | $26.08 — |
-0.76
|
$632.14M — | $1.26K — | $26.08 — | $26.28 — | $632.14M — | 7.01 | $3.72 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.62M — | $4.61K — | $0.11 — | $0.12 — | $554.62M — | 9.00 | $0.01 — | ||
| Algoma Central AGMJF | $13.06 — |
-1.14
|
$529.82M — | $205.00 — | $12.57 — | $12.70 — | $529.82M — | 7.33 | $1.78 — | ||
| Diana Shipping Inc. DSX-PB | $27.22 — |
0
|
$336.75M — | $2.02K — | $26.86 — | $27.23 — | $336.75M — | 28.92 | $0.94 — | ||
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$298.51M — | $515.00 — | $0.42 — | $0.42 — | $298.51M — | 26.00 | $0.01 — | ||
| Safe Bulkers, Inc. SB-PC | $25.75 — |
0
|
$180.99M — | $8.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.79 — |
-0.1
|
$180.43M — | $1.17K — | $25.73 — | $25.79 — | $180.43M — | 17.09 | $1.51 — | ||
| Braemar BSEAF | $3.00 — |
0
|
$93.61M — | $100.00 — | $3.02 — | $3.02 — | $93.61M — | 20.00 | $0.15 — | ||
| Western Bulk Chartering AS WSSTF | $1.66 — |
0
|
$56.85M — | $2.34K — | $2.37 — | $2.37 — | $56.85M — | 0 | -$0.22 — | ||
| Grupo TMM, S.A.B GTMAY | $0.75 — |
+87.5
|
$54.30M — | $8.00 — | $0.25 — | $0.25 — | $54.30M — | 1.59 | $0.47 — | ||
| EuroDry EDRY | $13.00 — |
-1.67
|
$36.76M — | $1.02K — | $13.00 — | $13.38 — | $36.76M — | 0 | -$6.28 — | ||
| AMSC ASA ASCJF | $0.15 — |
0
|
$10.92M — | $48.00 — | $0.10 — | $0.10 — | $10.92M — | 0.19 | $0.77 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Ultrapetrol (Bahamas) ULTRF | $0.00 — |
0
|
$1.13M — | $2.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.01 — | ||
| Box Ships Inc. TEUFF | $0.00 — |
0
|
$40.50K — | $1.00 — | $0.00 — | $0.00 — | $40.50K — | 0 | -$4.31 — | ||
| SeaCo SEAOF | $0.00 — |
0
|
$6.61K — | $35.46K — | $0.00 — | $0.00 — | $6.61K — | 0 | -$2.71 — | ||
| Box Ships TEUCF | $0.00 — |
0
|
$2.53K — | $750.00 — | $0.00 — | $0.00 — | $2.53K — | 0 | -$154.90 — | ||
| Paragon Shipping PRGNF | $0.00 — |
0
|
$1.87K — | $1.00 — | $0.00 — | $0.00 — | $1.87K — | 0.000039 | $2.51 — | ||
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | ||
| Eagle Bulk Shipping EGLE | $29.03 — |
0
|
$0.00 — | $1.00 — | $29.03 — | $29.03 — | $0.00 — | 24.52 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}