$3.53T
Tổng vốn hoá thị trường
$158.19B
Tổng khối lượng
BTC 60.84%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (103)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42
+3.49
$34.78B $510 $9.42 $9.48 $34.78B 4.42 $2.13
A.P. Møller - Mærsk A/S  AMKBY $9.63
+0.1
$29.25B $255.88K $9.49 $9.65 $29.25B 4.28 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.33
+0.55
$15.86B $285 $7.28 $7.3 $15.86B 11.27 $0.65
International Container Terminal Services  ICTEF $7.46
0
$15.06B $3.22K $6.47 $7 $15.06B 17.76 $0.42
Mitsui O.S.K. Lines  MSLOY $17.38
-0.52
$12.09B $148 $17.42 $17.47 $12.09B 4.25 $4.08
Kirby  KEX $107.19
-0.67
$6.01B $347.96K $106.5 $109.01 $6.01B 21.22 $5.05
Matson  MATX $110.79
-0.26
$3.62B $257.98K $109.35 $111.63 $3.62B 7.35 $15.07
ZIM Integrated Shipping Services  ZIM $18.29
+1.05
$2.2B $4.32M $17.96 $18.56 $2.2B 0.93 $19.52
Star Bulk Carriers  SBLK $16
-0.16
$1.87B $1.37M $15.87 $16.08 $1.87B 5.71 $2.8
Danaos  DAC $83.63
-1.3
$1.55B $63.68K $82.85 $84.5 $1.55B 3.41 $24.5
Golden Ocean  GOGL $7.17
-4.91
$1.46B $3.26M $7.16 $7.53 $1.46B 12.57 $0.57
Costamare  CMRE $8.32
-1.42
$1.22B $404.78K $8.19 $8.38 $1.22B 3.40 $2.44
Westshore Terminals Inv  WTSHF $18.86
0
$1.17B $300 $18.09 $18.66 $1.17B 14.50 $1.3
Navios Maritime Partners L.P  NMM $38.34
-2.44
$1.13B $54.74K $38.23 $39.51 $1.13B 3.20 $11.98
SFL  SFL $8.27
-3.27
$1.1B $1.31M $8.14 $8.51 $1.1B 20.17 $0.41
Global Ship Lease  GSL $24.95
-2.73
$888.53M $800.14K $24.21 $25.48 $888.53M 2.36 $10.53
MPC Container Ships ASA  MPZZF $1.51
+0.33
$667.77M $26.1K $1.49 $1.5 $667.77M 2.50 $0.6
Costamare Inc.  CMRE-PC $25.55
0
$619.29M $5.53K $25.55 $25.76 $619.29M 6.87 $3.72
Genco Shipping & Trading  GNK $13.04
-2.4
$560.19M $939.66K $13.04 $13.4 $560.19M 12.53 $1.04
Nordic American Tankers  NAT $2.6
-2.62
$550.55M $2.6M $2.58 $2.65 $550.55M 11.81 $0.22
Ardmore Shipping  ASC $9.59
-5.52
$389.58M $591.02K $9.59 $10.1 $389.58M 3.16 $3.03
Safe Bulkers  SB $3.63
-2.94
$382.13M $370.16K $3.62 $3.74 $382.13M 5.41 $0.67
Pangaea Logistics  PANL $4.43
-6.14
$290.7M $347.91K $4.43 $4.75 $290.7M 12.65 $0.35
Euroseas  ESEA $38.29
-1.69
$268.28M $14.36K $37.62 $39.24 $268.28M 2.36 $16.2
KNOT Offshore Partners LP  KNOP $6.48
-0.46
$226.4M $74.39K $6.4 $6.54 $226.4M 30.85 $0.21
StealthGas  GASS $5.33
0
$197.1M $30.46K $5.28 $5.46 $197.1M 2.80 $1.9
Diana Shipping  DSX $1.5
-2.6
$173.66M $148.45K $1.5 $1.53 $173.66M 30.00 $0.05
SEACOR Marine  SMHI $5.06
-3.8
$135.87M $55.13K $5.02 $5.24 $135.87M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.05
+0.09
$87.11M $5.4K $26.01 $26.15 $87.11M 4.16 $6.26
Pyxis Tankers  PXS $2.94
-3.92
$30.83M $17.73K $2.82 $3.03 $30.83M 3.23 $0.91
Top Ships  TOPS $5.35
-0.37
$24.75M $7.23K $5.11 $5.35 $24.75M 4.90 $1.09
Globus Maritime  GLBS $1.01
-2.88
$20.79M $41.62K $1 $1.07 $20.79M 50.50 $0.02
Castor Maritime  CTRM $2.13
-0.48
$20.58M $25.05K $2.1 $2.17 $20.58M 5.60 $0.38
Performance Shipping  PSHG $1.45
-1.7
$17.96M $22.26K $1.43 $1.51 $17.96M 1.30 $1.11
OceanPal  OP $0.77
+2.67
$5.78M $2.01K $0.76 $0.79 $5.78M 0 -$2.64
COSCO SHIPPING  CICOF $1.86
0
$34.86B $150 $1.86 $1.86 $34.86B 4.32 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22
0
$33.96B $270 $185.5 $186.35 $33.96B 11.87 $16.27
Hapag-Lloyd Aktiengesellschaft  HPGLY $92.4
0
$32.48B $9 $90.35 $90.35 $32.48B 11.36 $8.13
A.P. Møller - Mærsk A/S  AMKBF $1,923.06
0
$29.25B $1 $1,926 $1,926 $29.25B 4.27 $449.99
A.P. Møller - Mærsk A/S  AMKAF $1,832.63
0
$29.25B $4 $1,832.63 $1,832.63 $29.25B 4.07 $449.91
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.77B $1K $34.2 $34.2 $15.77B 10.55 $3.24
Orient Overseas (International) Limited  OROVY $90
0
$12.27B $306 $88.1 $91.93 $12.27B 4.61 $19.5
Orient Overseas (International)  OROVF $17.65
0
$12.27B $100 $14.72 $14.72 $12.27B 4.52 $3.9
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.09B $100 $32.6 $32.6 $12.09B 4.00 $8.15
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.56B $100 $14.5 $14.5 $9.56B 4.35 $3.19
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.56B $1 $16.6 $16.6 $9.56B 4.52 $3.19
SITC International Holdings Company  SITIY $32.17
0
$8.54B $1.21K $25.1 $25.1 $8.54B 8.46 $3.8
China Merchants Port Holdings Company  CMHHF $1.93
0
$8.1B $200 $1.89 $1.89 $8.1B 8.04 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.68B $10 $17.2 $17.2 $7.68B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
0
$5.92B $1.35K $0.7299 $0.7299 $5.92B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
0
$4.65B $24 $0.08 $0.08 $4.65B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.11
0
$3.88B $240K $0.13 $0.13 $3.88B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.7B $200 $14 $14.04 $2.7B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $4.76
0
$2.19B $17 $5.13 $5.13 $2.19B 5.59 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.19B $100 $0.56 $0.56 $2.19B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.67B $1K $4.6 $4.6 $1.67B 15.86 $0.29
Stolt-Nielsen  SOIEF $24.05
0
$1.63B $250 $20 $20 $1.63B 2.90 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
0
$1.55B $35 $7.64 $7.64 $1.55B 28.19 $0.31
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.43B $12.7K $0.13 $0.13 $1.43B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.43B $100 $3.55 $3.55 $1.43B 16.75 $0.19
Clarkson  CKNHF $45.44
0
$1.41B $100 $39.28 $39.28 $1.41B 12.31 $3.69
Pacific Basin Shipping Limited  PCFBY $4.91
+0.82
$1.25B $40 $4.87 $4.87 $1.25B 10.02 $0.49
Pacific Basin Shipping  PCFBF $0.2099
0
$1.22B $11.9K $0.2099 $0.2099 $1.22B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Irish Continental  IRCUF $5.81
0
$957.09M $139 $5.56 $5.56 $957.09M 14.52 $0.4
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65
0
$949.95M $1.9K $0.65 $0.65 $949.95M 10.80 $0.06
Dampskibsselskabet Norden A/S  DPBSF $26.84
0
$906.58M $100 $25.96 $25.96 $906.58M 6.09 $4.4
DFDS A/S  DFDDF $14.85
0
$892.97M $200 $14.47 $14.47 $892.97M 21.83 $0.68
Costamare Inc.  CMRE-PB $24.97
+0.27
$636.86M $4.14K $24.9 $25.04 $636.86M 6.71 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.12
0
$617.16M $121 $26.12 $26.12 $617.16M 7.02 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
0
$519.05M $1 $0.05999 $0.05999 $519.05M 8.00 $0.01
Siem Industries  SEMUF $22
0
$499.91M $25 $22 $22 $499.91M 0 -$5.29
Algoma Central  AGMJF $10.32
0
$462.34M $175 $10.32 $10.32 $462.34M 6.65 $1.55
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.5
+0.09
$327.84M $625 $26.5 $26.5 $327.84M 28.16 $0.94
Precious Shipping Public Company  PSGFF $0.07
0
$294.77M $515 $0.4199 $0.4199 $294.77M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.48
-0.46
$179.11M $1.17K $25.4 $25.48 $179.11M 16.89 $1.51
Safe Bulkers, Inc.  SB-PD $25.5
+0.39
$178.44M $1.17K $25.5 $25.52 $178.44M 16.90 $1.51
Braemar  BSEAF $3.44
0
$109.47M $273 $3.76 $3.76 $109.47M 18.10 $0.19
Grupo TMM, S.A.B  GTMAY $1.25
0
$60.13M $45 $1.16 $1.16 $60.13M 5.95 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$46.23M $29.84K $2.37 $2.37 $46.23M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.93
-0.67
$25.24M $4.63K $8.89 $9.44 $25.24M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.13
0
$10.62M $21.13K $2.65 $2.65 $10.62M 0.20 $0.6
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây