Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (345)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $193.68 — |
+2.38
|
$206.54B — | $6.54M — | $192.57 — | $197.03 — | $206.54B — | 30.54 | $6.34 — | |
| RTX RTX | $120.28 — |
+5.74
|
$160.58B — | $10.46M — | $117.49 — | $122.58 — | $160.58B — | 35.27 | $3.41 — | |
| Caterpillar CAT | $295.77 — |
+1.58
|
$141.36B — | $1.96M — | $295.23 — | $305.25 — | $141.36B — | 13.41 | $22.04 — | |
| Union Pacific UNP | $219.78 — |
+1.33
|
$131.72B — | $3.88M — | $218.33 — | $224.58 — | $131.72B — | 19.83 | $11.08 — | |
| The Boeing Company BA | $172.37 — |
+6.06
|
$129.69B — | $15.36M — | $169.91 — | $176.58 — | $129.69B — | 0 | -$18.35 — | |
| Deere & Company DE | $456.44 — |
+0.39
|
$123.88B — | $1.03M — | $454.43 — | $471.96 — | $123.88B — | 20.19 | $22.6 — | |
| Lockheed Martin LMT | $463.55 — |
+0.32
|
$108.74B — | $1.35M — | $457.72 — | $470.85 — | $108.74B — | 19.98 | $23.2 — | |
| Eaton ETN | $275.66 — |
+3.28
|
$108B — | $3.15M — | $275 — | $288.37 — | $108B — | 29.01 | $9.5 — | |
| RELX RELX | $52.7 — |
-0.75
|
$97.06B — | $854.21K — | $52.24 — | $52.75 — | $97.06B — | 38.75 | $1.36 — | |
| Waste Management WM | $228.63 — |
-0.58
|
$91.99B — | $1.45M — | $226.5 — | $231 — | $91.99B — | 33.57 | $6.81 — | |
| United Parcel Service UPS | $97.21 — |
+0.38
|
$82.39B — | $4.65M — | $96.97 — | $99.79 — | $82.39B — | 14.40 | $6.75 — | |
| TransDigm Group Incorporated TDG | $1,352 — |
+3.37
|
$75.83B — | $324.78K — | $1,331.39 — | $1,365.02 — | $75.83B — | 47.63 | $28.38 — | |
| Republic Services RSG | $241.37 — |
-0.49
|
$75.42B — | $1.59M — | $239.27 — | $244.53 — | $75.42B — | 37.13 | $6.5 — | |
| Trane TT | $335.87 — |
+0.98
|
$75.33B — | $1.48M — | $335 — | $347.32 — | $75.33B — | 29.61 | $11.34 — | |
| Parker-Hannifin PH | $580.81 — |
+2.5
|
$74.79B — | $568.16K — | $577.41 — | $614.82 — | $74.79B — | 24.00 | $24.2 — | |
| 3M Company MMM | $136.06 — |
-0.2
|
$73.22B — | $4.65M — | $135.2 — | $142.15 — | $73.22B — | 16.94 | $8.03 — | |
| General Dynamics GD | $265.73 — |
-3.3
|
$71.32B — | $1.95M — | $263.6 — | $272.88 — | $71.32B — | 19.49 | $13.63 — | |
| Illinois Tool Works ITW | $236.7 — |
+0.19
|
$69.44B — | $1.07M — | $235.96 — | $244.14 — | $69.44B — | 20.19 | $11.72 — | |
| Canadian Pacific Kansas City CP | $72.93 — |
+0.11
|
$68.1B — | $3.77M — | $72.84 — | $74.65 — | $68.1B — | 25.41 | $2.87 — | |
| Northrop Grumman NOC | $472.65 — |
+1.85
|
$68.1B — | $1.77M — | $460.36 — | $478.82 — | $68.1B — | 18.65 | $25.34 — | |
| Canadian National Railway Company CNI | $97.77 — |
+0.18
|
$61.33B — | $1.35M — | $97.52 — | $99.97 — | $61.33B — | 19.32 | $5.06 — | |
| Emerson Electric EMR | $101.07 — |
+1.28
|
$56.99B — | $3.84M — | $100.79 — | $106.79 — | $56.99B — | 28.47 | $3.55 — | |
| Howmet Aerospace HWM | $129.7 — |
+4.34
|
$52.46B — | $2.93M — | $127.51 — | $132.26 — | $52.46B — | 46.15 | $2.81 — | |
| Johnson Controls JCI | $78.28 — |
+2.18
|
$51.68B — | $4.03M — | $78.12 — | $80.33 — | $51.68B — | 36.75 | $2.13 — | |
| Carrier Global CARR | $58.6 — |
-1.46
|
$50.63B — | $7.74M — | $58.57 — | $60.88 — | $50.63B — | 48.03 | $1.22 — | |
| FedEx FDX | $211.04 — |
+2.16
|
$50.56B — | $1.37M — | $210.16 — | $218.32 — | $50.56B — | 13.28 | $15.89 — | |
| Waste Connections WCN | $195.68 — |
-1.12
|
$50.56B — | $2.29M — | $194.01 — | $198.75 — | $50.56B — | 81.87 | $2.39 — | |
| Norfolk Southern NSC | $221.95 — |
+0.89
|
$50.21B — | $1.85M — | $221.83 — | $231.21 — | $50.21B — | 19.18 | $11.57 — | |
| W.W. Grainger GWW | $992.32 — |
-0.65
|
$47.8B — | $184.09K — | $989.88 — | $1,014.84 — | $47.8B — | 25.60 | $38.76 — | |
| Quanta Services PWR | $274.31 — |
+4.76
|
$40.67B — | $1.56M — | $273.76 — | $284.55 — | $40.67B — | 45.56 | $6.02 — | |
| L3Harris LHX | $216.31 — |
+0.57
|
$40.6B — | $1.57M — | $214.64 — | $218.8 — | $40.6B — | 27.48 | $7.87 — | |
| Cummins CMI | $283.67 — |
+1.63
|
$39.07B — | $852.73K — | $283.32 — | $295.87 — | $39.07B — | 10.00 | $28.36 — | |
| United Rentals URI | $589.21 — |
+2.51
|
$38.49B — | $767.81K — | $588.57 — | $614.91 — | $38.49B — | 15.23 | $38.68 — | |
| AMETEK AME | $162.19 — |
+1.59
|
$37.42B — | $1.76M — | $161.51 — | $165.25 — | $37.42B — | 27.39 | $5.92 — | |
| Otis Worldwide OTIS | $92.3 — |
-6.72
|
$36.52B — | $5.33M — | $90.57 — | $97.38 — | $36.52B — | 22.67 | $4.07 — | |
| Ferguson Enterprises FERG | $163.19 — |
-0.05
|
$32.75B — | $1.59M — | $162.65 — | $167.52 — | $32.75B — | 20.07 | $8.13 — | |
| Westinghouse Air Brake WAB | $181.97 — |
+5.94
|
$31.11B — | $2.17M — | $179.79 — | $191.74 — | $31.11B — | 30.07 | $6.05 — | |
| Equifax EFX | $249.31 — |
+1.73
|
$30.96B — | $1.37M — | $247.14 — | $255.41 — | $30.96B — | 50.87 | $4.9 — | |
| HEICO HEI | $242.7 — |
+0.71
|
$29.74B — | $581.33K — | $241.58 — | $248.39 — | $29.74B — | 59.92 | $4.05 — | |
| HEICO Corporation HEI-A | $195.03 — |
+0.62
|
$29.71B — | $200.42K — | $194.19 — | $200.01 — | $29.71B — | 48.15 | $4.05 — | |
| Vertiv VRT | $78 — |
+8.6
|
$29.7B — | $24.14M — | $77.26 — | $86.93 — | $29.7B — | 60.93 | $1.28 — | |
| Ingersoll Rand IR | $73.37 — |
+1.55
|
$29.57B — | $2.03M — | $73.21 — | $76.58 — | $29.57B — | 35.61 | $2.06 — | |
| Xylem XYL | $113.35 — |
+1.48
|
$27.58B — | $1.77M — | $112.98 — | $116.31 — | $27.58B — | 31.05 | $3.65 — | |
| Rockwell Automation ROK | $239.83 — |
+2.31
|
$27.12B — | $821.59K — | $239.14 — | $249.88 — | $27.12B — | 29.82 | $8.04 — | |
| Delta Air Lines DAL | $41.4 — |
+2.63
|
$27.03B — | $11.84M — | $41.13 — | $43.87 — | $27.03B — | 7.34 | $5.64 — | |
| Dover DOV | $166.35 — |
+1.71
|
$22.8B — | $2.07M — | $165.12 — | $172.28 — | $22.8B — | 16.48 | $10.09 — | |
| AerCap AER | $100 — |
+3.09
|
$18.68B — | $2.4M — | $98.74 — | $101.57 — | $18.68B — | 9.26 | $10.79 — | |
| Hubbell Incorporated HUBB | $345.95 — |
+1.59
|
$18.53B — | $599.1K — | $345.9 — | $358.37 — | $18.53B — | 24.07 | $14.37 — | |
| RB Global, Inc. RBA | $98.24 — |
+1.31
|
$18.19B — | $732.52K — | $97.61 — | $99.46 — | $18.19B — | 48.87 | $2.01 — | |
| Lennox LII | $508.76 — |
-8.98
|
$18.06B — | $1.37M — | $504.58 — | $542 — | $18.06B — | 22.59 | $22.52 — | |
| Watsco WSO | $446.4 — |
-11.28
|
$18.06B — | $1.3M — | $441.43 — | $487.99 — | $18.06B — | 33.61 | $13.28 — | |
| GFL Environmental GFL | $48.07 — |
+1.35
|
$17.77B — | $1.28M — | $47.55 — | $48.31 — | $17.77B — | 0 | -$1.52 — | |
| Global Payments GPN | $71.76 — |
+0.52
|
$17.64B — | $4.3M — | $71.48 — | $74.55 — | $17.64B — | 11.64 | $6.16 — | |
| EMCOR EME | $384.13 — |
+2.93
|
$17.47B — | $404.66K — | $382.13 — | $397.51 — | $17.47B — | 17.84 | $21.53 — | |
| Snap-on Incorporated SNA | $304.55 — |
+1.07
|
$15.93B — | $454.2K — | $302.44 — | $313.37 — | $15.93B — | 15.94 | $19.1 — | |
| Carlisle Companies Incorporated CSL | $359.82 — |
+1.19
|
$15.89B — | $495.17K — | $359.64 — | $368.27 — | $15.89B — | 19.60 | $18.35 — | |
| ZTO Express (Cayman) ZTO | $19.01 — |
-0.37
|
$15.26B — | $1.88M — | $18.48 — | $19.67 — | $15.26B — | 13.11 | $1.45 — | |
| TransUnion TRU | $77.26 — |
+2.25
|
$15.08B — | $2.34M — | $76.75 — | $80.39 — | $15.08B — | 53.28 | $1.45 — | |
| Expeditors International of Washington EXPD | $107.09 — |
-0.02
|
$14.75B — | $1.51M — | $106.36 — | $110.35 — | $14.75B — | 18.72 | $5.72 — | |
| Southwest Airlines LUV | $25.52 — |
+3.11
|
$14.65B — | $15.17M — | $25.26 — | $26.55 — | $14.65B — | 33.57 | $0.76 — | |
| Jacobs J | $119.2 — |
+0.68
|
$14.61B — | $700.75K — | $118.62 — | $122.48 — | $14.61B — | 32.56 | $3.66 — | |
| Pentair PNR | $87.75 — |
+1.75
|
$14.48B — | $2.89M — | $87.33 — | $91.97 — | $14.48B — | 22.67 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $116.42 — |
+1.12
|
$14.44B — | $3.22M — | $115.8 — | $118.23 — | $14.44B — | 17.37 | $6.7 — | |
| Builders FirstSource BLDR | $117.26 — |
+1
|
$13.34B — | $1.15M — | $117.21 — | $123.2 — | $13.34B — | 12.94 | $9.06 — | |
| Graco GGG | $78.97 — |
-0.01
|
$13.28B — | $1.71M — | $78.35 — | $81.95 — | $13.28B — | 28.00 | $2.82 — | |
| AECOM ACM | $95.2 — |
+1.28
|
$12.63B — | $723.96K — | $94.8 — | $97.46 — | $12.63B — | 21.98 | $4.33 — | |
| IDEX IEX | $167.15 — |
+0.45
|
$12.63B — | $1.07M — | $166.64 — | $175.09 — | $12.63B — | 25.17 | $6.64 — | |
| Comfort Systems USA FIX | $355.7 — |
+4.52
|
$12.57B — | $360.93K — | $353.66 — | $372.72 — | $12.57B — | 24.36 | $14.6 — | |
| Masco MAS | $59.32 — |
-3.43
|
$12.56B — | $5.72M — | $56.96 — | $65.45 — | $12.56B — | 15.77 | $3.76 — | |
| Curtiss-Wright CW | $327.29 — |
+1.44
|
$12.34B — | $193.06K — | $324.89 — | $336.2 — | $12.34B — | 31.02 | $10.55 — | |
| Textron TXT | $66.23 — |
+1.19
|
$12.03B — | $2.12M — | $65.73 — | $68.06 — | $12.03B — | 15.26 | $4.34 — | |
| Owens Corning OC | $138.17 — |
+0.78
|
$11.82B — | $705.31K — | $137.86 — | $144 — | $11.82B — | 18.72 | $7.38 — | |
| XPO XPO | $99.96 — |
+3.67
|
$11.77B — | $2.28M — | $99.75 — | $106.4 — | $11.77B — | 30.94 | $3.23 — | |
| Clean Harbors CLH | $209.57 — |
+0.57
|
$11.36B — | $280.19K — | $208.31 — | $214.5 — | $11.36B — | 28.24 | $7.42 — | |
| Allegion ALLE | $126.46 — |
-0.28
|
$10.88B — | $1.47M — | $126.16 — | $130.84 — | $10.88B — | 18.54 | $6.82 — | |
| ITT ITT | $132.27 — |
+2.04
|
$10.71B — | $828.78K — | $131.32 — | $136.48 — | $10.71B — | 20.99 | $6.3 — | |
| RBC Bearings RBC | $325.48 — |
+2.19
|
$10.23B — | $86.18K — | $323.96 — | $335 — | $10.23B — | 44.64 | $7.29 — | |
| U-Haul Holding Company UHAL | $60.37 — |
+0.82
|
$10.23B — | $56.85K — | $59.99 — | $62.49 — | $10.23B — | 28.61 | $2.11 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $201 — |
+3.19
|
$10.05B — | $56.4K — | $193.66 — | $201.84 — | $10.05B — | 22.84 | $8.8 — | |
| Core & Main CNM | $50.43 — |
+1.49
|
$9.98B — | $1.4M — | $50.29 — | $52.36 — | $9.98B — | 23.67 | $2.13 — | |
| APi APG | $36.01 — |
+3.6
|
$9.95B — | $1.33M — | $35.7 — | $36.61 — | $9.95B — | 0 | -$0.84 — | |
| Stantec STN | $86.6 — |
+1.81
|
$9.88B — | $150.96K — | $85.82 — | $87.39 — | $9.88B — | 37.81 | $2.29 — | |
| BWX BWXT | $104.64 — |
+2.28
|
$9.56B — | $718.3K — | $104.27 — | $107.08 — | $9.56B — | 34.08 | $3.07 — | |
| Carpenter Technology CRS | $190.73 — |
+7.53
|
$9.53B — | $1.78M — | $186.86 — | $194.19 — | $9.53B — | 35.98 | $5.3 — | |
| MasTec MTZ | $118.41 — |
+3.64
|
$9.36B — | $511.73K — | $117.61 — | $124.73 — | $9.36B — | 57.48 | $2.06 — | |
| A. O. Smith AOS | $63.81 — |
-0.23
|
$9.16B — | $1.45M — | $63.64 — | $65.57 — | $9.16B — | 17.57 | $3.63 — | |
| Stanley Black & Decker, Inc. SWK | $59.14 — |
+1.3
|
$9.14B — | $3.34M — | $59.13 — | $63.75 — | $9.14B — | 31.29 | $1.89 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $304.48 — |
+5.72
|
$9.1B — | $68.14K — | $294.44 — | $311.38 — | $9.1B — | 13.44 | $22.64 — | |
| Applied Industrial AIT | $228.8 — |
+3.1
|
$8.78B — | $632.34K — | $226.19 — | $232.99 — | $8.78B — | 23.15 | $9.88 — | |
| Aramark ARMK | $32.97 — |
+2.14
|
$8.74B — | $2.36M — | $32.65 — | $33.67 — | $8.74B — | 25.96 | $1.27 — | |
| TopBuild BLD | $295.89 — |
+2.65
|
$8.65B — | $308.19K — | $293.79 — | $305.47 — | $8.65B — | 14.58 | $20.29 — | |
| nVent Electric NVT | $52.25 — |
+3.98
|
$8.6B — | $2.52M — | $52.06 — | $55.28 — | $8.6B — | 36.53 | $1.43 — | |
| Huntington Ingalls Industries HII | $217.93 — |
+0.33
|
$8.55B — | $793.4K — | $215.5 — | $221.01 — | $8.55B — | 15.59 | $13.97 — | |
| Advanced Drainage Systems WMS | $105.94 — |
+1.17
|
$8.22B — | $395.76K — | $105.49 — | $110.94 — | $8.22B — | 17.71 | $5.98 — | |
| Crane CR | $142.02 — |
+1.15
|
$8.16B — | $385.36K — | $141.82 — | $149.98 — | $8.16B — | 30.80 | $4.61 — | |
| Embraer ERJ | $44.25 — |
+3.61
|
$8.13B — | $656.76K — | $44.1 — | $44.81 — | $8.13B — | 23.04 | $1.92 — | |
| Mueller Industries MLI | $72.25 — |
+2.8
|
$8B — | $1.08M — | $71.93 — | $74.79 — | $8B — | 13.16 | $5.49 — | |
| CAE CAE | $24.04 — |
+2.52
|
$7.69B — | $360.51K — | $23.92 — | $24.32 — | $7.69B — | 0 | -$0.53 — | |
| Donaldson Company DCI | $63.84 — |
+0.85
|
$7.63B — | $560.32K — | $63.72 — | $65.66 — | $7.63B — | 18.66 | $3.42 — | |
| WESCO WCC | $154.19 — |
+2.96
|
$7.52B — | $1.1M — | $152.32 — | $161.95 — | $7.52B — | 11.82 | $13.04 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}