Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (342)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (342)
NYSE (342)
Công nghiệp (342)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (9)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (14)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (6)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $159.63 — |
-0.06
|
$174.73B — | $1.88M — | $157.52 — | $160.95 — | $174.73B — | 42.00 | $3.8 — | |
| Caterpillar CAT | $326.19 — |
-0.37
|
$159.52B — | $946.92K — | $323.78 — | $327.71 — | $159.52B — | 14.73 | $22.13 — | |
| Union Pacific UNP | $224.32 — |
+0.12
|
$136.86B — | $774.11K — | $222.87 — | $225.14 — | $136.86B — | 21.44 | $10.46 — | |
| RTX RTX | $100.83 — |
-0.73
|
$134.05B — | $2.92M — | $100.15 — | $101.27 — | $134.05B — | 39.69 | $2.54 — | |
| Eaton ETN | $315.1 — |
-2.37
|
$126.01B — | $690.9K — | $314.74 — | $321.06 — | $126.01B — | 37.24 | $8.46 — | |
| United Parcel Service UPS | $138.73 — |
+3.25
|
$118.69B — | $3.5M — | $135.1 — | $138.91 — | $118.69B — | 20.07 | $6.91 — | |
| Lockheed Martin LMT | $466.85 — |
-0.26
|
$111.08B — | $252.63K — | $463.72 — | $467 — | $111.08B — | 17.07 | $27.34 — | |
| The Boeing Company BA | $178.55 — |
+1.97
|
$109.61B — | $3.31M — | $173.76 — | $178.55 — | $109.61B — | 0 | -$3.54 — | |
| Deere & Company DE | $371.91 — |
+0.66
|
$102.49B — | $681.05K — | $367.36 — | $372.51 — | $102.49B — | 11.20 | $33.18 — | |
| Waste Management WM | $212.37 — |
+0.14
|
$85.18B — | $754.1K — | $211.2 — | $213.16 — | $85.18B — | 34.75 | $6.11 — | |
| RELX RELX | $45.53 — |
-1.05
|
$84.8B — | $256.1K — | $45.36 — | $45.57 — | $84.8B — | 38.25 | $1.19 — | |
| General Dynamics GD | $295.04 — |
-0.08
|
$80.95B — | $315.81K — | $293.32 — | $295.31 — | $80.95B — | 24.08 | $12.25 — | |
| Thomson Reuters TRI | $168.59 — |
+0.26
|
$75.81B — | $157.65K — | $166.89 — | $168.84 — | $75.81B — | 32.67 | $5.16 — | |
| Canadian National Railway Company CNI | $118.24 — |
+0.31
|
$75.23B — | $357.92K — | $116.13 — | $118.56 — | $75.23B — | 19.22 | $6.15 — | |
| Trane TT | $328.41 — |
-2.14
|
$74.34B — | $605.25K — | $327.11 — | $333.7 — | $74.34B — | 34.71 | $9.46 — | |
| Canadian Pacific Kansas City CP | $79.6 — |
+0.45
|
$74.24B — | $1.07M — | $78.31 — | $79.97 — | $74.24B — | 26.09 | $3.05 — | |
| FedEx FDX | $294.63 — |
+14.92
|
$72.5B — | $8.18M — | $284.01 — | $294.8 — | $72.5B — | 17.12 | $17.2 — | |
| TransDigm Group Incorporated TDG | $1,286.73 — |
-2.55
|
$72B — | $101.12K — | $1,283.37 — | $1,313.46 — | $72B — | 51.02 | $25.22 — | |
| Illinois Tool Works ITW | $238.42 — |
+0.2
|
$71.14B — | $321.79K — | $235 — | $238.8 — | $71.14B — | 23.51 | $10.14 — | |
| Parker-Hannifin PH | $501.17 — |
-0.82
|
$64.42B — | $277.97K — | $497.57 — | $504.12 — | $64.42B — | 23.56 | $21.27 — | |
| Northrop Grumman NOC | $430.51 — |
+0.47
|
$63.78B — | $262.08K — | $427.15 — | $430.8 — | $63.78B — | 30.00 | $14.35 — | |
| Republic Services RSG | $193.85 — |
-0.34
|
$61.05B — | $488.13K — | $193.16 — | $194.92 — | $61.05B — | 34.00 | $5.7 — | |
| Emerson Electric EMR | $106.19 — |
-1.55
|
$60.75B — | $973.07K — | $105.7 — | $107.76 — | $60.75B — | 31.69 | $3.35 — | |
| Carrier Global CARR | $62.6 — |
-2.08
|
$56.4B — | $1.05M — | $62.36 — | $63.46 — | $56.4B — | 43.77 | $1.43 — | |
| 3M Company MMM | $101.43 — |
-0.61
|
$56.13B — | $1.08M — | $100.57 — | $101.78 — | $56.13B — | 0 | -$12.73 — | |
| Norfolk Southern NSC | $213.37 — |
0
|
$48.2B — | $513.07K — | $211.72 — | $214.71 — | $48.2B — | 34.35 | $6.21 — | |
| Waste Connections WCN | $173.98 — |
-0.59
|
$44.89B — | $422.5K — | $173.3 — | $174.43 — | $44.89B — | 56.85 | $3.06 — | |
| Johnson Controls JCI | $66.25 — |
-2.03
|
$44.63B — | $1.84M — | $66.18 — | $67.41 — | $44.63B — | 26.82 | $2.47 — | |
| W.W. Grainger GWW | $900.18 — |
-1.09
|
$44.23B — | $65.35K — | $895.16 — | $905.8 — | $44.23B — | 24.85 | $36.22 — | |
| L3Harris LHX | $222.62 — |
-0.84
|
$42.23B — | $135.47K — | $221.52 — | $223.36 — | $42.23B — | 36.19 | $6.15 — | |
| United Rentals URI | $627.48 — |
-2.03
|
$42.15B — | $240.05K — | $624.01 — | $636.5 — | $42.15B — | 17.03 | $36.83 — | |
| Quanta Services PWR | $265.68 — |
-2.67
|
$38.89B — | $453.8K — | $265.52 — | $271.18 — | $38.89B — | 51.48 | $5.16 — | |
| AMETEK AME | $167.25 — |
-0.87
|
$38.71B — | $243.61K — | $166.54 — | $167.91 — | $38.71B — | 29.39 | $5.69 — | |
| Otis Worldwide OTIS | $95.58 — |
-0.08
|
$38.65B — | $947.36K — | $94.65 — | $96.05 — | $38.65B — | 27.62 | $3.46 — | |
| Cummins CMI | $281.75 — |
-0.49
|
$38.54B — | $323.92K — | $279.36 — | $283.86 — | $38.54B — | 20.68 | $13.62 — | |
| Ferguson FERG | $190.58 — |
-0.76
|
$38.45B — | $520.39K — | $189.91 — | $191.33 — | $38.45B — | 20.85 | $9.14 — | |
| Ingersoll Rand IR | $89.48 — |
-0.48
|
$36.12B — | $1.29M — | $88.45 — | $89.87 — | $36.12B — | 44.51 | $2.01 — | |
| Xylem XYL | $135.69 — |
-0.91
|
$32.9B — | $330.22K — | $135.01 — | $136.6 — | $32.9B — | 47.11 | $2.88 — | |
| Vertiv VRT | $86.65 — |
-5.53
|
$32.44B — | $6.02M — | $85.68 — | $90.99 — | $32.44B — | 82.52 | $1.05 — | |
| Howmet Aerospace HWM | $78.58 — |
+0.49
|
$32.08B — | $1M — | $77.7 — | $78.84 — | $32.08B — | 37.96 | $2.07 — | |
| Delta Air Lines DAL | $47.99 — |
-1.68
|
$30.97B — | $5.86M — | $47.15 — | $48.47 — | $30.97B — | 6.15 | $7.8 — | |
| Rockwell Automation ROK | $266.76 — |
+0.33
|
$30.41B — | $392.66K — | $260.79 — | $267.59 — | $30.41B — | 26.12 | $10.21 — | |
| Equifax EFX | $236.02 — |
-0.61
|
$29.17B — | $217.74K — | $233.29 — | $236.75 — | $29.17B — | 52.56 | $4.49 — | |
| Westinghouse Air Brake WAB | $159.4 — |
-0.67
|
$28.12B — | $226.66K — | $158.63 — | $160.41 — | $28.12B — | 31.01 | $5.14 — | |
| HEICO HEI | $226.42 — |
-1.11
|
$27.3B — | $198.78K — | $225.31 — | $227.28 — | $27.3B — | 71.20 | $3.18 — | |
| HEICO Corporation HEI-A | $177.6 — |
-1.27
|
$27.25B — | $103.94K — | $176.83 — | $179.07 — | $27.25B — | 55.84 | $3.18 — | |
| Dover DOV | $178.46 — |
-0.89
|
$24.53B — | $391.26K — | $177.44 — | $179.89 — | $24.53B — | 17.14 | $10.41 — | |
| Global Payments GPN | $95.02 — |
-0.66
|
$24.25B — | $746.36K — | $94.43 — | $95.64 — | $24.25B — | 18.89 | $5.03 — | |
| Booz Allen Hamilton Holding BAH | $155.73 — |
-1.05
|
$20.16B — | $136.55K — | $155.29 — | $156.65 — | $20.16B — | 33.85 | $4.6 — | |
| Hubbell Incorporated HUBB | $371.19 — |
-1.81
|
$19.93B — | $133.16K — | $369.3 — | $374.38 — | $19.93B — | 27.65 | $13.42 — | |
| Carlisle Companies Incorporated CSL | $412.21 — |
-0.77
|
$19.62B — | $109.68K — | $408.88 — | $414.52 — | $19.62B — | 25.57 | $16.12 — | |
| Lennox LII | $531.68 — |
-0.98
|
$18.94B — | $90.2K — | $527.69 — | $534.81 — | $18.94B — | 30.83 | $17.24 — | |
| Watsco WSO | $466.79 — |
-1.31
|
$18.66B — | $69.83K — | $462.43 — | $469.48 — | $18.66B — | 35.87 | $13.01 — | |
| AerCap AER | $94.01 — |
-2.99
|
$18.65B — | $883.26K — | $93.53 — | $96.59 — | $18.65B — | 6.26 | $15.01 — | |
| Expeditors International of Washington EXPD | $127.24 — |
+0.51
|
$17.97B — | $283.7K — | $126.51 — | $127.66 — | $17.97B — | 26.90 | $4.73 — | |
| ZTO Express (Cayman) ZTO | $21.27 — |
-1.32
|
$17.38B — | $867K — | $21.21 — | $21.61 — | $17.38B — | 14.97 | $1.42 — | |
| Jacobs J | $138.56 — |
-0.98
|
$17.35B — | $218.53K — | $138.35 — | $139.63 — | $17.35B — | 26.59 | $5.21 — | |
| EMCOR EME | $366.19 — |
-3.26
|
$17.23B — | $155K — | $365.96 — | $379.76 — | $17.23B — | 24.18 | $15.14 — | |
| Southwest Airlines LUV | $28.35 — |
-0.55
|
$16.97B — | $7.59M — | $27.23 — | $28.71 — | $16.97B — | 44.30 | $0.64 — | |
| Builders FirstSource BLDR | $135.85 — |
-0.48
|
$16.58B — | $589.2K — | $135.28 — | $136.98 — | $16.58B — | 11.68 | $11.63 — | |
| Textron TXT | $86.37 — |
+0.42
|
$16.47B — | $346.95K — | $85.53 — | $86.46 — | $16.47B — | 18.45 | $4.68 — | |
| IDEX IEX | $200.13 — |
+0.07
|
$15.15B — | $132.95K — | $197.79 — | $200.66 — | $15.15B — | 26.26 | $7.62 — | |
| Owens Corning OC | $173.36 — |
-0.29
|
$15.02B — | $216.93K — | $170.19 — | $173.91 — | $15.02B — | 14.02 | $12.36 — | |
| Masco MAS | $65.86 — |
+0.58
|
$14.51B — | $589.63K — | $65.14 — | $66.15 — | $14.51B — | 16.14 | $4.08 — | |
| GFL Environmental GFL | $38.17 — |
+1.09
|
$14.37B — | $1.54M — | $37.59 — | $38.33 — | $14.37B — | 0 | $0 — | |
| RB Global, Inc. RBA | $77.63 — |
-0.03
|
$14.26B — | $411.01K — | $77.08 — | $78.15 — | $14.26B — | 41.96 | $1.85 — | |
| TransUnion TRU | $73.19 — |
-2.28
|
$14.22B — | $366.86K — | $73 — | $74.58 — | $14.22B — | 0 | -$1 — | |
| Snap-on Incorporated SNA | $262.31 — |
-0.28
|
$13.83B — | $91.91K — | $259.14 — | $262.54 — | $13.83B — | 13.75 | $19.07 — | |
| Graco GGG | $79.13 — |
-0.29
|
$13.38B — | $200.88K — | $78.16 — | $79.27 — | $13.38B — | 27.28 | $2.9 — | |
| Stanley Black & Decker, Inc. SWK | $81.55 — |
-0.39
|
$12.55B — | $604.48K — | $80.68 — | $81.89 — | $12.55B — | 0 | -$0.49 — | |
| nVent Electric NVT | $75.03 — |
-3.22
|
$12.46B — | $810.55K — | $74.89 — | $77.23 — | $12.46B — | 21.87 | $3.43 — | |
| Advanced Drainage Systems WMS | $160.21 — |
-0.81
|
$12.42B — | $261.44K — | $158.34 — | $161.13 — | $12.42B — | 24.87 | $6.44 — | |
| Pentair PNR | $74.55 — |
+0.33
|
$12.38B — | $947.33K — | $72.63 — | $74.99 — | $12.38B — | 19.77 | $3.77 — | |
| Clean Harbors CLH | $227.74 — |
-0.52
|
$12.28B — | $144.94K — | $224.96 — | $228.97 — | $12.28B — | 32.95 | $6.91 — | |
| XPO XPO | $104.7 — |
-0.11
|
$12.18B — | $734.43K — | $104.54 — | $109.25 — | $12.18B — | 51.57 | $2.03 — | |
| TopBuild BLD | $380.93 — |
+0.39
|
$12.12B — | $133.02K — | $377.99 — | $383.41 — | $12.12B — | 19.19 | $19.85 — | |
| AECOM ACM | $88.61 — |
-0.73
|
$12.06B — | $429.29K — | $88.2 — | $89.06 — | $12.06B — | 101.84 | $0.87 — | |
| A. O. Smith AOS | $82.19 — |
-0.89
|
$12.05B — | $232.12K — | $81.77 — | $82.56 — | $12.05B — | 21.34 | $3.85 — | |
| TFI TFII | $140.19 — |
+0.38
|
$11.86B — | $60.59K — | $138.63 — | $141.57 — | $11.86B — | 24.98 | $5.61 — | |
| U-Haul Holding Company UHAL | $62.49 — |
-0.83
|
$11.74B — | $41.21K — | $62.26 — | $62.6 — | $11.74B — | 20.55 | $3.04 — | |
| Comfort Systems USA FIX | $316.04 — |
-1.57
|
$11.29B — | $147.53K — | $315 — | $323.6 — | $11.29B — | 31.26 | $10.11 — | |
| Curtiss-Wright CW | $273.1 — |
-0.03
|
$10.46B — | $180.66K — | $270.89 — | $274.51 — | $10.46B — | 28.15 | $9.7 — | |
| ITT ITT | $126.68 — |
-1.47
|
$10.42B — | $239.56K — | $126.39 — | $127.76 — | $10.42B — | 24.83 | $5.1 — | |
| APi APG | $37.97 — |
-1.27
|
$10.41B — | $714.8K — | $37.96 — | $38.47 — | $10.41B — | 0 | -$2.07 — | |
| Allegion ALLE | $115.01 — |
-0.96
|
$10.06B — | $247.24K — | $113.75 — | $115.13 — | $10.06B — | 18.76 | $6.13 — | |
| Huntington Ingalls Industries HII | $249.62 — |
-0.76
|
$9.84B — | $66.03K — | $248.8 — | $251.98 — | $9.84B — | 14.09 | $17.71 — | |
| Core & Main CNM | $48.64 — |
-2.15
|
$9.8B — | $632.52K — | $48.54 — | $49.36 — | $9.8B — | 22.72 | $2.14 — | |
| The Toro Company TTC | $91.56 — |
+0.93
|
$9.51B — | $458.36K — | $89.12 — | $91.74 — | $9.51B — | 36.18 | $2.53 — | |
| Stantec STN | $82.84 — |
-0.55
|
$9.45B — | $34.88K — | $82.1 — | $82.99 — | $9.45B — | 36.65 | $2.26 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.18 — |
-1.8
|
$9.36B — | $10.63K — | $301.18 — | $307.99 — | $9.36B — | 15.20 | $19.81 — | |
| Regal Rexnord RRX | $135.97 — |
-1.22
|
$9.04B — | $172.85K — | $134.96 — | $137.93 — | $9.04B — | 0 | -$0.48 — | |
| Aramark ARMK | $33.74 — |
-0.38
|
$8.87B — | $403.53K — | $33.47 — | $33.83 — | $8.87B — | 12.58 | $2.68 — | |
| BWX BWXT | $94.89 — |
+0.67
|
$8.67B — | $234.45K — | $94.2 — | $95.17 — | $8.67B — | 34.37 | $2.76 — | |
| MasTec MTZ | $107.89 — |
-1.76
|
$8.57B — | $312.54K — | $107.74 — | $109.58 — | $8.57B — | 0 | -$0.12 — | |
| KBR KBR | $63.7 — |
-1.09
|
$8.55B — | $511.69K — | $63.13 — | $64.09 — | $8.55B — | 0 | -$1.89 — | |
| Donaldson Company DCI | $70.83 — |
-1.62
|
$8.53B — | $293.16K — | $70.25 — | $71.7 — | $8.53B — | 21.99 | $3.22 — | |
| Crane CR | $141.89 — |
-1.71
|
$8.11B — | $113.5K — | $141.67 — | $144.05 — | $8.11B — | 38.55 | $3.68 — | |
| Generac GNRC | $133.75 — |
-1.79
|
$8.11B — | $470.21K — | $132.76 — | $135.93 — | $8.11B — | 37.04 | $3.61 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $156.37 — |
-1.29
|
$8.1B — | $16.16K — | $156.16 — | $159.71 — | $8.1B — | 14.97 | $10.44 — | |
| Trex Company TREX | $74.46 — |
-0.11
|
$8.09B — | $397.27K — | $74.09 — | $75.22 — | $8.09B — | 31.95 | $2.33 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}