$3.43T
Tổng vốn hoá thị trường
$93.33B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (345)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.34
+1.41
$269.09B $3.76M $249.72 $253.06 $269.09B 39.73 $6.35
RTX  RTX $138.69
+0.87
$185.28B $1.28M $137.65 $138.86 $185.28B 40.67 $3.41
Caterpillar  CAT $349.75
+0.1
$164.49B $668.64K $349.61 $351.6 $164.49B 17.05 $20.51
The Boeing Company  BA $212.83
-0.32
$160.48B $3.78M $211.03 $214.8 $160.48B 0 -$17.94
Deere & Company  DE $508.77
-0.86
$137.79B $550.27K $508.48 $516.73 $137.79B 24.60 $20.68
Union Pacific  UNP $221.8
+0.02
$132.52B $2.6M $219.37 $222.17 $132.52B 20.00 $11.09
Eaton  ETN $328.49
+0.81
$128.54B $754.18K $325.53 $329.68 $128.54B 33.14 $9.91
Lockheed Martin  LMT $485.14
+1.03
$113.67B $656.79K $481.69 $486.73 $113.67B 20.92 $23.19
RELX  RELX $54.52
+0.84
$100.1B $1.21M $54.09 $54.6 $100.1B 39.22 $1.39
Trane  TT $435.26
+0.53
$97.07B $333.1K $432.49 $435.73 $97.07B 35.79 $12.16
Waste Management  WM $239.76
-0.22
$96.48B $479.08K $238.6 $240.45 $96.48B 36.16 $6.63
Parker-Hannifin  PH $667.8
+0.55
$85.33B $156.96K $664.87 $668.75 $85.33B 25.69 $25.99
United Parcel Service  UPS $98.63
+0.62
$83.52B $2.02M $97.8 $98.77 $83.52B 14.39 $6.85
TransDigm Group Incorporated  TDG $1,455.6
-0.03
$81.76B $91.77K $1,453.96 $1,465 $81.76B 49.01 $29.7
Republic Services  RSG $254.35
-0.84
$79.48B $653.36K $253.66 $256.85 $79.48B 38.30 $6.64
3M Company  MMM $147.49
-0.43
$79.38B $1.06M $147.2 $148.95 $79.38B 18.36 $8.03
Canadian Pacific Kansas City  CP $82.5
+0.36
$76.78B $1.12M $82.04 $82.82 $76.78B 27.50 $3
General Dynamics  GD $276.42
+0.16
$74.19B $314.92K $275.68 $277.32 $74.19B 19.18 $14.41
Illinois Tool Works  ITW $247.4
+0.88
$72.58B $444.15K $244.99 $248.1 $72.58B 21.77 $11.36
Northrop Grumman  NOC $493.1
+0.95
$70.97B $473.52K $488.18 $495.84 $70.97B 19.45 $25.34
Howmet Aerospace  HWM $175.12
+1.47
$70.69B $968.08K $172.76 $175.26 $70.69B 57.22 $3.06
Emerson Electric  EMR $121.91
+1.24
$68.57B $1.24M $120.47 $122.17 $68.57B 35.23 $3.46
Johnson Controls  JCI $102.88
+1.68
$67.7B $1.72M $101.23 $102.97 $67.7B 31.08 $3.31
Canadian National Railway Company  CNI $106.45
+0.5
$66.9B $349.02K $105.9 $106.69 $66.9B 20.47 $5.2
Carrier Global  CARR $71.79
+1.37
$61.55B $1.38M $71.03 $71.91 $61.55B 47.85 $1.5
Norfolk Southern  NSC $248.91
+0.37
$56.12B $544.4K $246.02 $249.4 $56.12B 16.97 $14.66
Quanta Services  PWR $361.33
+1.32
$53.55B $699.46K $356.28 $361.56 $53.55B 58.27 $6.2
FedEx  FDX $219.15
-0.28
$52.51B $740.29K $218.81 $221.4 $52.51B 13.79 $15.89
W.W. Grainger  GWW $1,082.86
-0.5
$52.02B $66.77K $1,081.89 $1,090.85 $52.02B 27.80 $38.95
Waste Connections  WCN $192.97
-0.19
$49.86B $397.99K $192.11 $193.62 $49.86B 79.08 $2.44
United Rentals  URI $702.92
+0.09
$45.69B $126.4K $697.53 $708.63 $45.69B 18.21 $38.59
L3Harris  LHX $243.33
+0.06
$45.49B $391.58K $242.09 $244.55 $45.49B 28.83 $8.44
Cummins  CMI $323.99
-0.16
$44.63B $212.03K $323.91 $326.75 $44.63B 15.95 $20.31
Vertiv  VRT $113.67
+1.16
$43.32B $3.4M $112.73 $115.65 $43.32B 66.08 $1.72
Ferguson Enterprises  FERG $215.48
+1.87
$43.24B $1.63M $211.61 $216.23 $43.24B 26.90 $8.01
AMETEK  AME $177.82
+0.08
$41.05B $512.19K $176.84 $178.39 $41.05B 29.10 $6.11
Otis Worldwide  OTIS $95.76
+0.91
$37.79B $579.63K $94.97 $96.03 $37.79B 25.06 $3.82
HEICO  HEI $301
+0.86
$36.42B $181.65K $298.01 $301.85 $36.42B 70.49 $4.27
HEICO Corporation  HEI-A $235.68
+0.65
$36.34B $258.1K $233.9 $236.6 $36.34B 54.93 $4.29
Rockwell Automation  ROK $320.06
+1.05
$36.08B $422.95K $316.09 $320.32 $36.08B 40.25 $7.95
Westinghouse Air Brake  WAB $204.69
+0.48
$35.03B $258.39K $204.14 $205.43 $35.03B 32.03 $6.39
Barrick Mining  B $20.18
+0.42
$34.72B $7.56M $20.09 $20.3 $34.72B 15.28 $1.32
Equifax  EFX $266.53
+1.11
$33.1B $205.78K $262.31 $266.53 $33.1B 54.39 $4.9
Ingersoll Rand  IR $81.9
-0.08
$33.04B $669.18K $81.62 $82.57 $33.04B 40.54 $2.02
Delta Air Lines  DAL $49.21
+0.77
$32.13B $5.65M $48.61 $49.72 $32.13B 8.72 $5.64
Xylem  XYL $127.33
+0.11
$30.98B $299.67K $126.83 $127.59 $30.98B 34.31 $3.71
Dover  DOV $178.42
+0.28
$24.46B $340.42K $178.09 $180.14 $24.46B 23.69 $7.53
EMCOR  EME $485.79
+0.34
$21.74B $146.08K $480.47 $490 $21.74B 21.50 $22.59
AerCap  AER $115.58
-0.07
$20.95B $630.03K $115.05 $116.28 $20.95B 10.27 $11.25
Hubbell Incorporated  HUBB $391.83
+0.49
$20.91B $179.29K $389.96 $392.86 $20.91B 26.51 $14.78
Lennox  LII $562.33
+0.25
$19.95B $127.98K $558.18 $565.37 $19.95B 25.07 $22.43
RB Global, Inc.  RBA $104.93
-0.55
$19.44B $290.81K $104.93 $105.94 $19.44B 51.68 $2.03
Global Payments  GPN $76.71
+1.25
$18.71B $881.21K $75.92 $77.14 $18.71B 12.41 $6.18
Southwest Airlines  LUV $32.45
-0.51
$18.49B $5.36M $32.17 $32.71 $18.49B 36.45 $0.89
Watsco  WSO $449.38
+0.97
$18.23B $82.47K $442.64 $449.75 $18.23B 34.35 $13.08
GFL Environmental  GFL $49.48
+0.19
$18.14B $333.09K $49.1 $49.85 $18.14B 0 -$1.54
Comfort Systems USA  FIX $500
+0.56
$17.64B $147.91K $494.48 $502.7 $17.64B 30.04 $16.64
TransUnion  TRU $86.69
+1.75
$16.91B $621.27K $85.22 $86.8 $16.91B 46.35 $1.87
Curtiss-Wright  CW $447.64
+0.13
$16.87B $71.15K $444.44 $448.46 $16.87B 39.75 $11.26
Snap-on Incorporated  SNA $321.32
0
$16.8B $73.84K $320.16 $322.81 $16.8B 16.82 $19.1
Carlisle Companies Incorporated  CSL $382.54
+1.07
$16.55B $143.01K $379.24 $383.87 $16.55B 21.33 $17.93
Pentair  PNR $100.29
+0.65
$16.5B $479.22K $99.78 $100.39 $16.5B 25.91 $3.87
Expeditors International of Washington  EXPD $111.92
+0.05
$15.33B $250.79K $111.16 $112.58 $15.33B 18.59 $6.02
Jacobs  J $126.2
+0.28
$15.16B $203.24K $125.68 $126.8 $15.16B 41.65 $3.03
AECOM  ACM $111.75
+0.99
$14.78B $401.87K $110.49 $111.8 $14.78B 23.92 $4.67
Graco  GGG $84.49
+0.11
$14.12B $219.22K $84.01 $84.69 $14.12B 29.85 $2.83
ZTO Express (Cayman)  ZTO $17.11
+0.18
$13.82B $1.2M $16.98 $17.17 $13.82B 10.82 $1.58
IDEX  IEX $181.62
-0.2
$13.72B $162.3K $181.24 $182.7 $13.72B 28.82 $6.3
XPO  XPO $115.08
+0.06
$13.56B $554.71K $112.93 $115.34 $13.56B 35.40 $3.25
Textron  TXT $74.54
+0.07
$13.46B $346.32K $74.4 $74.84 $13.46B 16.78 $4.44
Masco  MAS $63.71
+1.82
$13.44B $534.79K $62.79 $63.73 $13.44B 17.40 $3.66
APi  APG $47.74
+0.42
$13.22B $973.53K $47.5 $47.95 $13.22B 78.26 $0.61
Booz Allen Hamilton Holding  BAH $103.83
-1.02
$12.89B $1.18M $103.74 $105.33 $12.89B 14.32 $7.25
MasTec  MTZ $159.02
-0.38
$12.55B $140.11K $158.9 $161.1 $12.55B 58.67 $2.71
Builders FirstSource  BLDR $113.04
+2.54
$12.49B $1.01M $110.71 $113.46 $12.49B 14.49 $7.8
Carpenter Technology  CRS $247.81
+0.61
$12.34B $321.13K $244.78 $248.73 $12.34B 35.05 $7.07
Stantec  STN $106.15
+1.13
$12.11B $71.45K $104.45 $106.16 $12.11B 43.15 $2.46
Clean Harbors  CLH $225.25
-0.59
$12.07B $156.84K $225.04 $227.05 $12.07B 31.15 $7.23
Allegion  ALLE $138.92
-0.12
$11.95B $371.86K $138.28 $139.74 $11.95B 19.51 $7.12
ITT  ITT $151.62
+0.56
$11.93B $100.07K $151.03 $152.01 $11.93B 24.18 $6.27
BWX  BWXT $129.29
+0.73
$11.81B $372.84K $127.78 $129.37 $11.81B 41.17 $3.14
RBC Bearings  RBC $374.85
-0.04
$11.8B $65.36K $373.92 $380.11 $11.8B 48.61 $7.71
ATI Inc.  ATI $83.1
+1.45
$11.72B $1.06M $81.4 $83.1 $11.72B 30.10 $2.76
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $231.48
+1.28
$11.71B $53.76K $229.69 $233.69 $11.71B 25.27 $9.16
Owens Corning  OC $137.23
+1.05
$11.67B $381.01K $136.21 $137.42 $11.67B 19.16 $7.16
Core & Main  CNM $58.96
-0.2
$11.62B $1.32M $58.66 $59.33 $11.62B 27.68 $2.13
nVent Electric  NVT $66.89
+1
$11.01B $462.49K $66.1 $66.94 $11.01B 46.45 $1.44
U-Haul Holding Company  UHAL $63.47
+0.05
$10.95B $36.87K $63.06 $63.72 $10.95B 37.55 $1.69
Aramark  ARMK $40.51
+0.17
$10.62B $464.82K $39.81 $40.88 $10.62B 31.16 $1.3
Stanley Black & Decker, Inc.  SWK $65.88
+2.4
$10.19B $930.84K $64.11 $66.38 $10.19B 27.91 $2.36
Crane  CR $175.99
+0.93
$10.12B $88.66K $174.87 $176.43 $10.12B 35.76 $4.92
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $324.86
+0.14
$9.63B $63.96K $322.86 $328.44 $9.63B 13.97 $23.25
A. O. Smith  AOS $64.65
+1.02
$9.19B $618.72K $64.14 $64.89 $9.19B 18.05 $3.58
Regal Rexnord  RRX $136.8
+0.54
$9.07B $243.37K $136.16 $137.56 $9.07B 39.08 $3.5
Huntington Ingalls Industries  HII $226.56
-0.62
$8.89B $154.08K $225.67 $228.98 $8.89B 16.32 $13.88
Advanced Drainage Systems  WMS $113.84
+2.57
$8.83B $340.69K $110.83 $114.13 $8.83B 19.76 $5.76
Embraer  ERJ $48.02
+4.41
$8.82B $875.02K $47.05 $48.79 $8.82B 22.23 $2.16
Applied Industrial  AIT $229.62
-0.09
$8.74B $89.67K $229.56 $231.46 $8.74B 23.00 $9.98
Mueller Industries  MLI $78.27
-0.52
$8.66B $297.87K $78.11 $79.25 $8.66B 14.25 $5.49
WESCO  WCC $171.48
-0.95
$8.37B $124.6K $171.48 $173.37 $8.37B 12.99 $13.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây