Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (289)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (289)
NYSE (289)
Công nghiệp (289)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (18)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (11)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (42)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (22)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $299.81 — |
+3.95
|
$317.93B — | $7.14M — | $290.70 — | $304.00 — | $317.93B — | 40.13 | $7.47 — | ||
| Caterpillar CAT | $597.89 — |
-4.43
|
$280.10B — | $4.54M — | $595.78 — | $627.50 — | $280.10B — | 30.67 | $19.49 — | ||
| RTX RTX | $178.66 — |
+0.7
|
$239.54B — | $3.81M — | $176.63 — | $179.45 — | $239.54B — | 36.61 | $4.88 — | ||
| The Boeing Company BA | $204.38 — |
+1.83
|
$160.04B — | $6.04M — | $201.58 — | $206.12 — | $160.04B — | 0 | -$13.68 — | ||
| Union Pacific UNP | $239.95 — |
+1.62
|
$142.33B — | $2.40M — | $235.81 — | $239.97 — | $142.33B — | 20.36 | $11.78 — | ||
| Deere & Company DE | $484.80 — |
+1.86
|
$131.06B — | $1.76M — | $477.75 — | $487.17 — | $131.06B — | 26.17 | $18.52 — | ||
| Eaton ETN | $331.98 — |
-5.25
|
$129.24B — | $3.45M — | $329.40 — | $349.98 — | $129.24B — | 33.23 | $9.99 — | ||
| Lockheed Martin LMT | $480.25 — |
+1.13
|
$112.12B — | $1.02M — | $470.87 — | $480.81 — | $112.12B — | 26.73 | $17.96 — | ||
| Parker-Hannifin PH | $884.87 — |
-1.59
|
$111.98B — | $420.44K — | $881.88 — | $908.35 — | $111.98B — | 31.54 | $28.05 — | ||
| General Dynamics GD | $337.49 — |
-1.17
|
$91.16B — | $817.92K — | $336.73 — | $341.14 — | $91.16B — | 21.88 | $15.42 — | ||
| 3M Company MMM | $168.90 — |
+0.18
|
$89.96B — | $1.49M — | $167.80 — | $169.84 — | $89.96B — | 26.93 | $6.27 — | ||
| Waste Management WM | $215.61 — |
+1.68
|
$86.86B — | $2.09M — | $212.68 — | $216.78 — | $86.86B — | 33.90 | $6.36 — | ||
| United Parcel Service UPS | $100.92 — |
+0.44
|
$85.62B — | $3.70M — | $100.02 — | $101.66 — | $85.62B — | 15.59 | $6.47 — | ||
| Northrop Grumman NOC | $569.76 — |
+1.74
|
$81.58B — | $484.56K — | $560.50 — | $571.60 — | $81.58B — | 20.53 | $27.75 — | ||
| Howmet Aerospace HWM | $198.31 — |
+1.24
|
$79.82B — | $2.45M — | $195.70 — | $201.66 — | $79.82B — | 55.54 | $3.57 — | ||
| Emerson Electric EMR | $136.64 — |
-2.1
|
$76.90B — | $2.24M — | $136.25 — | $140.26 — | $76.90B — | 33.90 | $4.03 — | ||
| Illinois Tool Works ITW | $258.02 — |
+0.24
|
$75.21B — | $758.50K — | $256.81 — | $259.27 — | $75.21B — | 25.00 | $10.32 — | ||
| Johnson Controls JCI | $114.76 — |
-2.8
|
$75.10B — | $4.99M — | $113.92 — | $118.00 — | $75.10B — | 43.63 | $2.63 — | ||
| RELX RELX | $40.38 — |
+0.25
|
$73.43B — | $1.45M — | $40.16 — | $40.45 — | $73.43B — | 29.05 | $1.39 — | ||
| TransDigm Group Incorporated TDG | $1,294.65 — |
-1.73
|
$72.95B — | $353.98K — | $1,293.09 — | $1,321.25 — | $72.95B — | 40.31 | $32.11 — | ||
| Cummins CMI | $510.05 — |
-2.55
|
$70.41B — | $885.46K — | $504.10 — | $525.48 — | $70.41B — | 26.45 | $19.28 — | ||
| Canadian Pacific Kansas City CP | $75.17 — |
-0.09
|
$68.77B — | $1.19M — | $74.69 — | $75.75 — | $68.77B — | 22.50 | $3.34 — | ||
| FedEx FDX | $284.34 — |
-0.15
|
$67.09B — | $902.51K — | $283.19 — | $287.54 — | $67.09B — | 16.66 | $17.06 — | ||
| Republic Services RSG | $213.65 — |
+1.17
|
$66.70B — | $801.36K — | $211.35 — | $213.77 — | $66.70B — | 31.74 | $6.73 — | ||
| Norfolk Southern NSC | $296.98 — |
+0.99
|
$66.64B — | $850.37K — | $294.60 — | $297.89 — | $66.64B — | 22.67 | $13.10 — | ||
| Quanta Services PWR | $438.11 — |
-6.17
|
$65.33B — | $1.50M — | $431.56 — | $465.49 — | $65.33B — | 64.90 | $6.75 — | ||
| Vertiv VRT | $161.27 — |
-9.73
|
$61.66B — | $11.87M — | $159.82 — | $174.15 — | $61.66B — | 61.08 | $2.64 — | ||
| Canadian National Railway Company CNI | $97.89 — |
-0.07
|
$61.32B — | $1.01M — | $97.52 — | $98.58 — | $61.32B — | 18.33 | $5.34 — | ||
| L3Harris LHX | $286.95 — |
-1
|
$53.69B — | $1.01M — | $286.59 — | $292.84 — | $53.69B — | 30.85 | $9.30 — | ||
| United Rentals URI | $818.31 — |
-1.86
|
$52.65B — | $603.91K — | $816.14 — | $852.06 — | $52.65B — | 21.09 | $38.79 — | ||
| W.W. Grainger GWW | $1,022.54 — |
-0.95
|
$48.91B — | $308.28K — | $1,019.40 — | $1,041.88 — | $48.91B — | 28.65 | $35.69 — | ||
| AMETEK AME | $201.74 — |
-1.03
|
$46.59B — | $1.48M — | $200.63 — | $204.43 — | $46.59B — | 31.87 | $6.33 — | ||
| Delta Air Lines DAL | $69.81 — |
-1.06
|
$45.58B — | $7.92M — | $69.61 — | $71.56 — | $45.58B — | 9.84 | $7.09 — | ||
| Rockwell Automation ROK | $405.18 — |
-1.91
|
$45.56B — | $662.58K — | $402.37 — | $414.80 — | $45.56B — | 52.89 | $7.66 — | ||
| Ferguson Enterprises FERG | $224.66 — |
-1.55
|
$45.11B — | $1.43M — | $223.70 — | $231.99 — | $45.11B — | 22.71 | $9.89 — | ||
| Carrier Global CARR | $52.94 — |
-2.23
|
$45.05B — | $5.01M — | $52.79 — | $54.86 — | $45.05B — | 33.08 | $1.60 — | ||
| Waste Connections WCN | $172.63 — |
+0.74
|
$44.39B — | $635.96K — | $171.05 — | $173.16 — | $44.39B — | 71.92 | $2.40 — | ||
| HEICO HEI | $310.49 — |
-1.51
|
$43.22B — | $277.16K — | $309.48 — | $318.55 — | $43.22B — | 68.08 | $4.56 — | ||
| HEICO Corporation HEI-A | $242.18 — |
-1.28
|
$37.34B — | $137.31K — | $241.07 — | $247.21 — | $37.34B — | 52.87 | $4.58 — | ||
| Westinghouse Air Brake WAB | $214.41 — |
-1.54
|
$36.65B — | $536.58K — | $214.24 — | $220.89 — | $36.65B — | 31.16 | $6.88 — | ||
| Otis Worldwide OTIS | $88.14 — |
+0.47
|
$34.59B — | $1.43M — | $87.91 — | $89.02 — | $34.59B — | 25.99 | $3.39 — | ||
| Comfort Systems USA FIX | $967.95 — |
-5.56
|
$34.15B — | $866.35K — | $912.40 — | $1,023.87 — | $34.15B — | 40.98 | $23.62 — | ||
| Xylem XYL | $137.10 — |
-2.11
|
$33.38B — | $1.27M — | $136.46 — | $140.56 — | $33.38B — | 35.33 | $3.88 — | ||
| Ingersoll Rand IR | $81.76 — |
-2.01
|
$32.50B — | $2.10M — | $81.42 — | $84.47 — | $32.50B — | 60.56 | $1.35 — | ||
| EMCOR EME | $623.65 — |
-2.49
|
$27.92B — | $527.78K — | $604.98 — | $641.77 — | $27.92B — | 25.12 | $24.82 — | ||
| Dover DOV | $199.12 — |
-1.07
|
$27.31B — | $1.26M — | $199.04 — | $203.69 — | $27.31B — | 25.89 | $7.69 — | ||
| Equifax EFX | $220.83 — |
+0.1
|
$27.21B — | $1.29M — | $217.72 — | $223.72 — | $27.21B — | 41.66 | $5.30 — | ||
| AerCap AER | $139.54 — |
-1.15
|
$24.88B — | $660.31K — | $139.34 — | $142.25 — | $24.88B — | 6.66 | $20.94 — | ||
| Hubbell Incorporated HUBB | $448.00 — |
-3.2
|
$23.81B — | $1.03M — | $446.37 — | $466.67 — | $23.81B — | 28.01 | $15.99 — | ||
| Bloom Energy BE | $94.98 — |
-12.85
|
$22.46B — | $15.56M — | $94.24 — | $107.10 — | $22.46B — | 1187.25 | $0.08 — | ||
| Southwest Airlines LUV | $41.17 — |
+1.06
|
$21.62B — | $17.86M — | $41.09 — | $42.20 — | $21.62B — | 65.34 | $0.63 — | ||
| Expeditors International of Washington EXPD | $151.76 — |
-0.82
|
$20.60B — | $890.81K — | $151.18 — | $154.47 — | $20.60B — | 24.67 | $6.15 — | ||
| Curtiss-Wright CW | $545.56 — |
-4.17
|
$20.56B — | $237.56K — | $544.02 — | $572.21 — | $20.56B — | 44.42 | $12.28 — | ||
| Global Payments GPN | $82.05 — |
+0.47
|
$19.91B — | $1.49M — | $81.50 — | $83.42 — | $19.91B — | 12.45 | $6.59 — | ||
| RB Global, Inc. RBA | $103.95 — |
-1.12
|
$19.35B — | $1.01M — | $103.31 — | $105.59 — | $19.35B — | 49.50 | $2.10 — | ||
| Snap-on Incorporated SNA | $350.83 — |
-0.19
|
$18.30B — | $185.31K — | $349.26 — | $353.92 — | $18.30B — | 18.41 | $19.05 — | ||
| Lennox LII | $505.76 — |
-1.77
|
$17.76B — | $244.71K — | $504.48 — | $518.71 — | $17.76B — | 21.36 | $23.67 — | ||
| XPO XPO | $149.06 — |
-0.71
|
$17.55B — | $1.33M — | $147.81 — | $153.36 — | $17.55B — | 53.42 | $2.79 — | ||
| MasTec MTZ | $221.01 — |
-5.12
|
$17.44B — | $1.15M — | $218.48 — | $232.24 — | $17.44B — | 52.62 | $4.20 — | ||
| Pentair PNR | $106.01 — |
+0.11
|
$17.38B — | $738.05K — | $105.46 — | $107.47 — | $17.38B — | 26.97 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.44 — |
+1.95
|
$16.87B — | $1.87M — | $21.32 — | $21.67 — | $16.87B — | 14.01 | $1.53 — | ||
| APi APG | $39.66 — |
-1.83
|
$16.49B — | $1.84M — | $39.12 — | $40.55 — | $16.49B — | 110.16 | $0.36 — | ||
| nVent Electric NVT | $101.71 — |
-6.82
|
$16.41B — | $3.10M — | $100.07 — | $108.50 — | $16.41B — | 56.50 | $1.80 — | ||
| Jacobs J | $135.72 — |
-0.74
|
$16.22B — | $596.70K — | $135.20 — | $138.13 — | $16.22B — | 52.60 | $2.58 — | ||
| Carpenter Technology CRS | $321.63 — |
-0.1
|
$16.03B — | $1.22M — | $316.54 — | $329.67 — | $16.03B — | 39.36 | $8.17 — | ||
| BWX BWXT | $175.03 — |
-4.55
|
$16.00B — | $1.55M — | $174.12 — | $183.40 — | $16.00B — | 52.40 | $3.34 — | ||
| GFL Environmental GFL | $44.13 — |
-1.01
|
$15.88B — | $1.19M — | $44.10 — | $44.97 — | $15.88B — | 259.58 | $0.17 — | ||
| Textron TXT | $87.17 — |
+0.39
|
$15.53B — | $1.34M — | $86.58 — | $88.12 — | $15.53B — | 19.07 | $4.57 — | ||
| ATI Inc. ATI | $108.96 — |
-1.53
|
$15.02B — | $1.52M — | $107.91 — | $110.78 — | $15.02B — | 35.03 | $3.11 — | ||
| ITT ITT | $173.82 — |
-0.61
|
$14.96B — | $1.18M — | $170.44 — | $175.77 — | $14.96B — | 28.97 | $6.00 — | ||
| RBC Bearings RBC | $460.17 — |
+0.44
|
$14.55B — | $134.87K — | $454.56 — | $461.85 — | $14.55B — | 55.84 | $8.24 — | ||
| Watsco WSO | $354.61 — |
-1.21
|
$14.42B — | $385.37K — | $352.11 — | $363.00 — | $14.42B — | 27.55 | $12.87 — | ||
| Carlisle Companies Incorporated CSL | $331.04 — |
-0.95
|
$14.15B — | $252.03K — | $328.87 — | $339.56 — | $14.15B — | 18.86 | $17.55 — | ||
| Graco GGG | $83.58 — |
-0.14
|
$13.86B — | $678.85K — | $83.25 — | $84.51 — | $13.86B — | 28.52 | $2.93 — | ||
| Allegion ALLE | $160.83 — |
-2.36
|
$13.84B — | $579.15K — | $159.85 — | $165.00 — | $13.84B — | 21.79 | $7.38 — | ||
| Joby Aviation JOBY | $14.85 — |
-4.56
|
$13.54B — | $17.57M — | $14.73 — | $15.98 — | $13.54B — | 0 | -$1.35 — | ||
| IDEX IEX | $178.93 — |
-1.27
|
$13.47B — | $584.86K — | $177.55 — | $183.04 — | $13.47B — | 28.31 | $6.32 — | ||
| Masco MAS | $63.94 — |
-1.16
|
$13.39B — | $1.23M — | $63.67 — | $65.14 — | $13.39B — | 16.35 | $3.91 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $260.18 — |
+0.58
|
$13.17B — | $39.56K — | $257.49 — | $262.35 — | $13.17B — | 23.58 | $11.03 — | ||
| AECOM ACM | $98.85 — |
-1.11
|
$13.09B — | $722.55K — | $97.94 — | $100.85 — | $13.09B — | 20.63 | $4.79 — | ||
| Clean Harbors CLH | $241.84 — |
+0.06
|
$12.97B — | $256.75K — | $240.18 — | $242.99 — | $12.97B — | 33.54 | $7.21 — | ||
| Huntington Ingalls Industries HII | $326.92 — |
+0.06
|
$12.83B — | $283.23K — | $326.29 — | $332.08 — | $12.83B — | 22.51 | $14.52 — | ||
| WESCO WCC | $260.39 — |
-5.98
|
$12.67B — | $708.77K — | $257.13 — | $277.17 — | $12.67B — | 20.45 | $12.73 — | ||
| Mueller Industries MLI | $113.86 — |
-0.12
|
$12.64B — | $240.39K — | $112.78 — | $114.53 — | $12.64B — | 17.01 | $6.69 — | ||
| TopBuild BLD | $435.91 — |
-1.83
|
$12.27B — | $356.56K — | $434.73 — | $449.95 — | $12.27B — | 22.17 | $19.66 — | ||
| Builders FirstSource BLDR | $108.48 — |
-1.27
|
$12.00B — | $1.07M — | $107.41 — | $110.96 — | $12.00B — | 20.58 | $5.27 — | ||
| Stanley Black & Decker, Inc. SWK | $75.68 — |
-1.12
|
$11.72B — | $1.48M — | $75.12 — | $76.95 — | $11.72B — | 26.09 | $2.90 — | ||
| Advanced Drainage Systems WMS | $149.67 — |
-1.42
|
$11.64B — | $317.88K — | $148.32 — | $153.66 — | $11.64B — | 25.49 | $5.87 — | ||
| Booz Allen Hamilton Holding BAH | $92.78 — |
-1.7
|
$11.44B — | $1.93M — | $92.61 — | $95.33 — | $11.44B — | 14.14 | $6.56 — | ||
| Acuity AYI | $364.68 — |
-2.66
|
$11.21B — | $309.47K — | $361.53 — | $375.25 — | $11.21B — | 29.08 | $12.54 — | ||
| Core & Main CNM | $56.09 — |
-1.23
|
$11.07B — | $2.07M — | $55.60 — | $57.08 — | $11.07B — | 24.60 | $2.28 — | ||
| Crane CR | $191.67 — |
-0.65
|
$11.04B — | $154.35K — | $190.35 — | $193.43 — | $11.04B — | 35.10 | $5.46 — | ||
| SPX SPXC | $219.94 — |
-2.14
|
$10.96B — | $561.47K — | $217.20 — | $225.35 — | $10.96B — | 46.69 | $4.71 — | ||
| Stantec STN | $93.64 — |
-1.71
|
$10.70B — | $125.39K — | $93.39 — | $95.43 — | $10.70B — | 30.50 | $3.07 — | ||
| Donaldson Company DCI | $92.27 — |
-0.86
|
$10.69B — | $375.15K — | $91.91 — | $93.25 — | $10.69B — | 28.74 | $3.21 — | ||
| U-Haul Holding Company UHAL | $53.42 — |
-2.09
|
$10.15B — | $85.49K — | $53.36 — | $54.63 — | $10.15B — | 53.42 | $1.00 — | ||
| Dycom Industries DY | $345.78 — |
-5.14
|
$10.01B — | $351.41K — | $344.11 — | $366.65 — | $10.01B — | 34.00 | $10.17 — | ||
| Regal Rexnord RRX | $150.16 — |
-1.64
|
$9.97B — | $401.76K — | $148.26 — | $153.54 — | $9.97B — | 38.80 | $3.87 — | ||
| Applied Industrial AIT | $261.74 — |
-0.42
|
$9.88B — | $206.76K — | $259.55 — | $263.15 — | $9.88B — | 25.19 | $10.39 — | ||
| Aramark ARMK | $37.42 — |
-0.51
|
$9.84B — | $1.19M — | $37.30 — | $37.92 — | $9.84B — | 30.67 | $1.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}