Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (345)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $252.34 — |
+1.41
|
$269.09B — | $3.76M — | $249.72 — | $253.06 — | $269.09B — | 39.73 | $6.35 — | |
| RTX RTX | $138.69 — |
+0.87
|
$185.28B — | $1.28M — | $137.65 — | $138.86 — | $185.28B — | 40.67 | $3.41 — | |
| Caterpillar CAT | $349.75 — |
+0.1
|
$164.49B — | $668.64K — | $349.61 — | $351.6 — | $164.49B — | 17.05 | $20.51 — | |
| The Boeing Company BA | $212.83 — |
-0.32
|
$160.48B — | $3.78M — | $211.03 — | $214.8 — | $160.48B — | 0 | -$17.94 — | |
| Deere & Company DE | $508.77 — |
-0.86
|
$137.79B — | $550.27K — | $508.48 — | $516.73 — | $137.79B — | 24.60 | $20.68 — | |
| Union Pacific UNP | $221.8 — |
+0.02
|
$132.52B — | $2.6M — | $219.37 — | $222.17 — | $132.52B — | 20.00 | $11.09 — | |
| Eaton ETN | $328.49 — |
+0.81
|
$128.54B — | $754.18K — | $325.53 — | $329.68 — | $128.54B — | 33.14 | $9.91 — | |
| Lockheed Martin LMT | $485.14 — |
+1.03
|
$113.67B — | $656.79K — | $481.69 — | $486.73 — | $113.67B — | 20.92 | $23.19 — | |
| RELX RELX | $54.52 — |
+0.84
|
$100.1B — | $1.21M — | $54.09 — | $54.6 — | $100.1B — | 39.22 | $1.39 — | |
| Trane TT | $435.26 — |
+0.53
|
$97.07B — | $333.1K — | $432.49 — | $435.73 — | $97.07B — | 35.79 | $12.16 — | |
| Waste Management WM | $239.76 — |
-0.22
|
$96.48B — | $479.08K — | $238.6 — | $240.45 — | $96.48B — | 36.16 | $6.63 — | |
| Parker-Hannifin PH | $667.8 — |
+0.55
|
$85.33B — | $156.96K — | $664.87 — | $668.75 — | $85.33B — | 25.69 | $25.99 — | |
| United Parcel Service UPS | $98.63 — |
+0.62
|
$83.52B — | $2.02M — | $97.8 — | $98.77 — | $83.52B — | 14.39 | $6.85 — | |
| TransDigm Group Incorporated TDG | $1,455.6 — |
-0.03
|
$81.76B — | $91.77K — | $1,453.96 — | $1,465 — | $81.76B — | 49.01 | $29.7 — | |
| Republic Services RSG | $254.35 — |
-0.84
|
$79.48B — | $653.36K — | $253.66 — | $256.85 — | $79.48B — | 38.30 | $6.64 — | |
| 3M Company MMM | $147.49 — |
-0.43
|
$79.38B — | $1.06M — | $147.2 — | $148.95 — | $79.38B — | 18.36 | $8.03 — | |
| Canadian Pacific Kansas City CP | $82.5 — |
+0.36
|
$76.78B — | $1.12M — | $82.04 — | $82.82 — | $76.78B — | 27.50 | $3 — | |
| General Dynamics GD | $276.42 — |
+0.16
|
$74.19B — | $314.92K — | $275.68 — | $277.32 — | $74.19B — | 19.18 | $14.41 — | |
| Illinois Tool Works ITW | $247.4 — |
+0.88
|
$72.58B — | $444.15K — | $244.99 — | $248.1 — | $72.58B — | 21.77 | $11.36 — | |
| Northrop Grumman NOC | $493.1 — |
+0.95
|
$70.97B — | $473.52K — | $488.18 — | $495.84 — | $70.97B — | 19.45 | $25.34 — | |
| Howmet Aerospace HWM | $175.12 — |
+1.47
|
$70.69B — | $968.08K — | $172.76 — | $175.26 — | $70.69B — | 57.22 | $3.06 — | |
| Emerson Electric EMR | $121.91 — |
+1.24
|
$68.57B — | $1.24M — | $120.47 — | $122.17 — | $68.57B — | 35.23 | $3.46 — | |
| Johnson Controls JCI | $102.88 — |
+1.68
|
$67.7B — | $1.72M — | $101.23 — | $102.97 — | $67.7B — | 31.08 | $3.31 — | |
| Canadian National Railway Company CNI | $106.45 — |
+0.5
|
$66.9B — | $349.02K — | $105.9 — | $106.69 — | $66.9B — | 20.47 | $5.2 — | |
| Carrier Global CARR | $71.79 — |
+1.37
|
$61.55B — | $1.38M — | $71.03 — | $71.91 — | $61.55B — | 47.85 | $1.5 — | |
| Norfolk Southern NSC | $248.91 — |
+0.37
|
$56.12B — | $544.4K — | $246.02 — | $249.4 — | $56.12B — | 16.97 | $14.66 — | |
| Quanta Services PWR | $361.33 — |
+1.32
|
$53.55B — | $699.46K — | $356.28 — | $361.56 — | $53.55B — | 58.27 | $6.2 — | |
| FedEx FDX | $219.15 — |
-0.28
|
$52.51B — | $740.29K — | $218.81 — | $221.4 — | $52.51B — | 13.79 | $15.89 — | |
| W.W. Grainger GWW | $1,082.86 — |
-0.5
|
$52.02B — | $66.77K — | $1,081.89 — | $1,090.85 — | $52.02B — | 27.80 | $38.95 — | |
| Waste Connections WCN | $192.97 — |
-0.19
|
$49.86B — | $397.99K — | $192.11 — | $193.62 — | $49.86B — | 79.08 | $2.44 — | |
| United Rentals URI | $702.92 — |
+0.09
|
$45.69B — | $126.4K — | $697.53 — | $708.63 — | $45.69B — | 18.21 | $38.59 — | |
| L3Harris LHX | $243.33 — |
+0.06
|
$45.49B — | $391.58K — | $242.09 — | $244.55 — | $45.49B — | 28.83 | $8.44 — | |
| Cummins CMI | $323.99 — |
-0.16
|
$44.63B — | $212.03K — | $323.91 — | $326.75 — | $44.63B — | 15.95 | $20.31 — | |
| Vertiv VRT | $113.67 — |
+1.16
|
$43.32B — | $3.4M — | $112.73 — | $115.65 — | $43.32B — | 66.08 | $1.72 — | |
| Ferguson Enterprises FERG | $215.48 — |
+1.87
|
$43.24B — | $1.63M — | $211.61 — | $216.23 — | $43.24B — | 26.90 | $8.01 — | |
| AMETEK AME | $177.82 — |
+0.08
|
$41.05B — | $512.19K — | $176.84 — | $178.39 — | $41.05B — | 29.10 | $6.11 — | |
| Otis Worldwide OTIS | $95.76 — |
+0.91
|
$37.79B — | $579.63K — | $94.97 — | $96.03 — | $37.79B — | 25.06 | $3.82 — | |
| HEICO HEI | $301 — |
+0.86
|
$36.42B — | $181.65K — | $298.01 — | $301.85 — | $36.42B — | 70.49 | $4.27 — | |
| HEICO Corporation HEI-A | $235.68 — |
+0.65
|
$36.34B — | $258.1K — | $233.9 — | $236.6 — | $36.34B — | 54.93 | $4.29 — | |
| Rockwell Automation ROK | $320.06 — |
+1.05
|
$36.08B — | $422.95K — | $316.09 — | $320.32 — | $36.08B — | 40.25 | $7.95 — | |
| Westinghouse Air Brake WAB | $204.69 — |
+0.48
|
$35.03B — | $258.39K — | $204.14 — | $205.43 — | $35.03B — | 32.03 | $6.39 — | |
| Barrick Mining B | $20.18 — |
+0.42
|
$34.72B — | $7.56M — | $20.09 — | $20.3 — | $34.72B — | 15.28 | $1.32 — | |
| Equifax EFX | $266.53 — |
+1.11
|
$33.1B — | $205.78K — | $262.31 — | $266.53 — | $33.1B — | 54.39 | $4.9 — | |
| Ingersoll Rand IR | $81.9 — |
-0.08
|
$33.04B — | $669.18K — | $81.62 — | $82.57 — | $33.04B — | 40.54 | $2.02 — | |
| Delta Air Lines DAL | $49.21 — |
+0.77
|
$32.13B — | $5.65M — | $48.61 — | $49.72 — | $32.13B — | 8.72 | $5.64 — | |
| Xylem XYL | $127.33 — |
+0.11
|
$30.98B — | $299.67K — | $126.83 — | $127.59 — | $30.98B — | 34.31 | $3.71 — | |
| Dover DOV | $178.42 — |
+0.28
|
$24.46B — | $340.42K — | $178.09 — | $180.14 — | $24.46B — | 23.69 | $7.53 — | |
| EMCOR EME | $485.79 — |
+0.34
|
$21.74B — | $146.08K — | $480.47 — | $490 — | $21.74B — | 21.50 | $22.59 — | |
| AerCap AER | $115.58 — |
-0.07
|
$20.95B — | $630.03K — | $115.05 — | $116.28 — | $20.95B — | 10.27 | $11.25 — | |
| Hubbell Incorporated HUBB | $391.83 — |
+0.49
|
$20.91B — | $179.29K — | $389.96 — | $392.86 — | $20.91B — | 26.51 | $14.78 — | |
| Lennox LII | $562.33 — |
+0.25
|
$19.95B — | $127.98K — | $558.18 — | $565.37 — | $19.95B — | 25.07 | $22.43 — | |
| RB Global, Inc. RBA | $104.93 — |
-0.55
|
$19.44B — | $290.81K — | $104.93 — | $105.94 — | $19.44B — | 51.68 | $2.03 — | |
| Global Payments GPN | $76.71 — |
+1.25
|
$18.71B — | $881.21K — | $75.92 — | $77.14 — | $18.71B — | 12.41 | $6.18 — | |
| Southwest Airlines LUV | $32.45 — |
-0.51
|
$18.49B — | $5.36M — | $32.17 — | $32.71 — | $18.49B — | 36.45 | $0.89 — | |
| Watsco WSO | $449.38 — |
+0.97
|
$18.23B — | $82.47K — | $442.64 — | $449.75 — | $18.23B — | 34.35 | $13.08 — | |
| GFL Environmental GFL | $49.48 — |
+0.19
|
$18.14B — | $333.09K — | $49.1 — | $49.85 — | $18.14B — | 0 | -$1.54 — | |
| Comfort Systems USA FIX | $500 — |
+0.56
|
$17.64B — | $147.91K — | $494.48 — | $502.7 — | $17.64B — | 30.04 | $16.64 — | |
| TransUnion TRU | $86.69 — |
+1.75
|
$16.91B — | $621.27K — | $85.22 — | $86.8 — | $16.91B — | 46.35 | $1.87 — | |
| Curtiss-Wright CW | $447.64 — |
+0.13
|
$16.87B — | $71.15K — | $444.44 — | $448.46 — | $16.87B — | 39.75 | $11.26 — | |
| Snap-on Incorporated SNA | $321.32 — |
0
|
$16.8B — | $73.84K — | $320.16 — | $322.81 — | $16.8B — | 16.82 | $19.1 — | |
| Carlisle Companies Incorporated CSL | $382.54 — |
+1.07
|
$16.55B — | $143.01K — | $379.24 — | $383.87 — | $16.55B — | 21.33 | $17.93 — | |
| Pentair PNR | $100.29 — |
+0.65
|
$16.5B — | $479.22K — | $99.78 — | $100.39 — | $16.5B — | 25.91 | $3.87 — | |
| Expeditors International of Washington EXPD | $111.92 — |
+0.05
|
$15.33B — | $250.79K — | $111.16 — | $112.58 — | $15.33B — | 18.59 | $6.02 — | |
| Jacobs J | $126.2 — |
+0.28
|
$15.16B — | $203.24K — | $125.68 — | $126.8 — | $15.16B — | 41.65 | $3.03 — | |
| AECOM ACM | $111.75 — |
+0.99
|
$14.78B — | $401.87K — | $110.49 — | $111.8 — | $14.78B — | 23.92 | $4.67 — | |
| Graco GGG | $84.49 — |
+0.11
|
$14.12B — | $219.22K — | $84.01 — | $84.69 — | $14.12B — | 29.85 | $2.83 — | |
| ZTO Express (Cayman) ZTO | $17.11 — |
+0.18
|
$13.82B — | $1.2M — | $16.98 — | $17.17 — | $13.82B — | 10.82 | $1.58 — | |
| IDEX IEX | $181.62 — |
-0.2
|
$13.72B — | $162.3K — | $181.24 — | $182.7 — | $13.72B — | 28.82 | $6.3 — | |
| XPO XPO | $115.08 — |
+0.06
|
$13.56B — | $554.71K — | $112.93 — | $115.34 — | $13.56B — | 35.40 | $3.25 — | |
| Textron TXT | $74.54 — |
+0.07
|
$13.46B — | $346.32K — | $74.4 — | $74.84 — | $13.46B — | 16.78 | $4.44 — | |
| Masco MAS | $63.71 — |
+1.82
|
$13.44B — | $534.79K — | $62.79 — | $63.73 — | $13.44B — | 17.40 | $3.66 — | |
| APi APG | $47.74 — |
+0.42
|
$13.22B — | $973.53K — | $47.5 — | $47.95 — | $13.22B — | 78.26 | $0.61 — | |
| Booz Allen Hamilton Holding BAH | $103.83 — |
-1.02
|
$12.89B — | $1.18M — | $103.74 — | $105.33 — | $12.89B — | 14.32 | $7.25 — | |
| MasTec MTZ | $159.02 — |
-0.38
|
$12.55B — | $140.11K — | $158.9 — | $161.1 — | $12.55B — | 58.67 | $2.71 — | |
| Builders FirstSource BLDR | $113.04 — |
+2.54
|
$12.49B — | $1.01M — | $110.71 — | $113.46 — | $12.49B — | 14.49 | $7.8 — | |
| Carpenter Technology CRS | $247.81 — |
+0.61
|
$12.34B — | $321.13K — | $244.78 — | $248.73 — | $12.34B — | 35.05 | $7.07 — | |
| Stantec STN | $106.15 — |
+1.13
|
$12.11B — | $71.45K — | $104.45 — | $106.16 — | $12.11B — | 43.15 | $2.46 — | |
| Clean Harbors CLH | $225.25 — |
-0.59
|
$12.07B — | $156.84K — | $225.04 — | $227.05 — | $12.07B — | 31.15 | $7.23 — | |
| Allegion ALLE | $138.92 — |
-0.12
|
$11.95B — | $371.86K — | $138.28 — | $139.74 — | $11.95B — | 19.51 | $7.12 — | |
| ITT ITT | $151.62 — |
+0.56
|
$11.93B — | $100.07K — | $151.03 — | $152.01 — | $11.93B — | 24.18 | $6.27 — | |
| BWX BWXT | $129.29 — |
+0.73
|
$11.81B — | $372.84K — | $127.78 — | $129.37 — | $11.81B — | 41.17 | $3.14 — | |
| RBC Bearings RBC | $374.85 — |
-0.04
|
$11.8B — | $65.36K — | $373.92 — | $380.11 — | $11.8B — | 48.61 | $7.71 — | |
| ATI Inc. ATI | $83.1 — |
+1.45
|
$11.72B — | $1.06M — | $81.4 — | $83.1 — | $11.72B — | 30.10 | $2.76 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $231.48 — |
+1.28
|
$11.71B — | $53.76K — | $229.69 — | $233.69 — | $11.71B — | 25.27 | $9.16 — | |
| Owens Corning OC | $137.23 — |
+1.05
|
$11.67B — | $381.01K — | $136.21 — | $137.42 — | $11.67B — | 19.16 | $7.16 — | |
| Core & Main CNM | $58.96 — |
-0.2
|
$11.62B — | $1.32M — | $58.66 — | $59.33 — | $11.62B — | 27.68 | $2.13 — | |
| nVent Electric NVT | $66.89 — |
+1
|
$11.01B — | $462.49K — | $66.1 — | $66.94 — | $11.01B — | 46.45 | $1.44 — | |
| U-Haul Holding Company UHAL | $63.47 — |
+0.05
|
$10.95B — | $36.87K — | $63.06 — | $63.72 — | $10.95B — | 37.55 | $1.69 — | |
| Aramark ARMK | $40.51 — |
+0.17
|
$10.62B — | $464.82K — | $39.81 — | $40.88 — | $10.62B — | 31.16 | $1.3 — | |
| Stanley Black & Decker, Inc. SWK | $65.88 — |
+2.4
|
$10.19B — | $930.84K — | $64.11 — | $66.38 — | $10.19B — | 27.91 | $2.36 — | |
| Crane CR | $175.99 — |
+0.93
|
$10.12B — | $88.66K — | $174.87 — | $176.43 — | $10.12B — | 35.76 | $4.92 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $324.86 — |
+0.14
|
$9.63B — | $63.96K — | $322.86 — | $328.44 — | $9.63B — | 13.97 | $23.25 — | |
| A. O. Smith AOS | $64.65 — |
+1.02
|
$9.19B — | $618.72K — | $64.14 — | $64.89 — | $9.19B — | 18.05 | $3.58 — | |
| Regal Rexnord RRX | $136.8 — |
+0.54
|
$9.07B — | $243.37K — | $136.16 — | $137.56 — | $9.07B — | 39.08 | $3.5 — | |
| Huntington Ingalls Industries HII | $226.56 — |
-0.62
|
$8.89B — | $154.08K — | $225.67 — | $228.98 — | $8.89B — | 16.32 | $13.88 — | |
| Advanced Drainage Systems WMS | $113.84 — |
+2.57
|
$8.83B — | $340.69K — | $110.83 — | $114.13 — | $8.83B — | 19.76 | $5.76 — | |
| Embraer ERJ | $48.02 — |
+4.41
|
$8.82B — | $875.02K — | $47.05 — | $48.79 — | $8.82B — | 22.23 | $2.16 — | |
| Applied Industrial AIT | $229.62 — |
-0.09
|
$8.74B — | $89.67K — | $229.56 — | $231.46 — | $8.74B — | 23.00 | $9.98 — | |
| Mueller Industries MLI | $78.27 — |
-0.52
|
$8.66B — | $297.87K — | $78.11 — | $79.25 — | $8.66B — | 14.25 | $5.49 — | |
| WESCO WCC | $171.48 — |
-0.95
|
$8.37B — | $124.6K — | $171.48 — | $173.37 — | $8.37B — | 12.99 | $13.2 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}