Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (345)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $221.86 — |
+0.13
|
$236.59B — | $1.49M — | $220.45 — | $223 — | $236.59B — | 34.99 | $6.34 — | |
| RTX RTX | $130.79 — |
+0.05
|
$174.72B — | $1.94M — | $129.11 — | $131.85 — | $174.72B — | 38.35 | $3.41 — | |
| Caterpillar CAT | $349.95 — |
-0.73
|
$164.59B — | $869.94K — | $348.78 — | $352.43 — | $164.59B — | 17.08 | $20.48 — | |
| The Boeing Company BA | $205.56 — |
+1.05
|
$155.83B — | $11.86M — | $204.05 — | $209.66 — | $155.83B — | 0 | -$17.96 — | |
| Union Pacific UNP | $227.7 — |
-0.24
|
$136.05B — | $1.24M — | $223.14 — | $228.15 — | $136.05B — | 20.53 | $11.09 — | |
| Deere & Company DE | $498.06 — |
-0.1
|
$135.18B — | $544.73K — | $496.4 — | $500.9 — | $135.18B — | 22.04 | $22.59 — | |
| Eaton ETN | $329.43 — |
-0.4
|
$128.91B — | $825.47K — | $329.06 — | $333.98 — | $128.91B — | 33.20 | $9.92 — | |
| Lockheed Martin LMT | $459.35 — |
-0.1
|
$107.56B — | $505.53K — | $455.56 — | $461.8 — | $107.56B — | 19.77 | $23.22 — | |
| RELX RELX | $53.11 — |
+1.35
|
$97.67B — | $286.82K — | $52.96 — | $53.4 — | $97.67B — | 38.76 | $1.37 — | |
| Trane TT | $421.3 — |
-0.14
|
$93.96B — | $362.37K — | $420.56 — | $423.54 — | $93.96B — | 34.67 | $12.15 — | |
| Waste Management WM | $221.31 — |
-0.48
|
$89.06B — | $991.44K — | $219.76 — | $223.19 — | $89.06B — | 33.27 | $6.65 — | |
| Parker-Hannifin PH | $675.06 — |
-0.5
|
$86.26B — | $145.91K — | $672.95 — | $679.73 — | $86.26B — | 25.98 | $25.98 — | |
| United Parcel Service UPS | $99.67 — |
-0.14
|
$85.41B — | $2.77M — | $98.78 — | $100.16 — | $85.41B — | 14.55 | $6.85 — | |
| 3M Company MMM | $147.53 — |
-2.13
|
$79.4B — | $1.88M — | $146.96 — | $150.77 — | $79.4B — | 18.37 | $8.03 — | |
| TransDigm Group Incorporated TDG | $1,401.61 — |
-1.01
|
$78.72B — | $106.16K — | $1,392.5 — | $1,420.44 — | $78.72B — | 47.36 | $29.59 — | |
| Canadian Pacific Kansas City CP | $81.02 — |
+3.17
|
$75.39B — | $3.69M — | $79.05 — | $81.39 — | $75.39B — | 27.37 | $2.96 — | |
| Republic Services RSG | $236.61 — |
-0.58
|
$73.94B — | $470.46K — | $235.35 — | $238.54 — | $73.94B — | 35.63 | $6.64 — | |
| General Dynamics GD | $270.95 — |
-0.76
|
$72.72B — | $328.84K — | $267.39 — | $272.79 — | $72.72B — | 18.78 | $14.42 — | |
| Illinois Tool Works ITW | $245.84 — |
-1.32
|
$72.12B — | $365.08K — | $244.69 — | $248.55 — | $72.12B — | 21.64 | $11.36 — | |
| Emerson Electric EMR | $121.34 — |
-0.12
|
$68.25B — | $1.13M — | $121.22 — | $122.24 — | $68.25B — | 35.06 | $3.46 — | |
| Canadian National Railway Company CNI | $106.53 — |
+1.26
|
$66.85B — | $506.56K — | $104.44 — | $106.62 — | $66.85B — | 20.80 | $5.12 — | |
| Northrop Grumman NOC | $459.46 — |
-2.38
|
$66.2B — | $696.15K — | $453.01 — | $465 — | $66.2B — | 18.16 | $25.32 — | |
| Howmet Aerospace HWM | $158.68 — |
+0.24
|
$64.05B — | $1.39M — | $158.12 — | $160.83 — | $64.05B — | 51.85 | $3.06 — | |
| Johnson Controls JCI | $96.42 — |
+0.37
|
$63.45B — | $1.83M — | $95.64 — | $96.69 — | $63.45B — | 29.12 | $3.31 — | |
| Carrier Global CARR | $73.61 — |
-1.39
|
$63.11B — | $1.97M — | $73.42 — | $74.85 — | $63.11B — | 49.07 | $1.5 — | |
| FedEx FDX | $229.89 — |
-0.55
|
$55.19B — | $802.66K — | $229.14 — | $231.6 — | $55.19B — | 14.50 | $15.88 — | |
| Norfolk Southern NSC | $241.05 — |
+0.33
|
$54.34B — | $452.83K — | $238 — | $241.58 — | $54.34B — | 16.44 | $14.66 — | |
| W.W. Grainger GWW | $1,074.25 — |
+0.74
|
$51.61B — | $62.99K — | $1,063.33 — | $1,074.85 — | $51.61B — | 27.60 | $38.92 — | |
| Quanta Services PWR | $343.8 — |
+0.06
|
$50.95B — | $837.87K — | $341.95 — | $348.42 — | $50.95B — | 55.63 | $6.18 — | |
| Waste Connections WCN | $185.36 — |
-0.22
|
$47.9B — | $358.43K — | $184.29 — | $186.81 — | $47.9B — | 76.27 | $2.43 — | |
| United Rentals URI | $715.57 — |
-0.64
|
$46.51B — | $119.07K — | $713.16 — | $723 — | $46.51B — | 18.56 | $38.55 — | |
| Cummins CMI | $333.22 — |
-0.41
|
$45.9B — | $303.02K — | $330.87 — | $334.37 — | $45.9B — | 16.40 | $20.31 — | |
| Vertiv VRT | $109.03 — |
+3.27
|
$41.55B — | $5.32M — | $106.88 — | $109.64 — | $41.55B — | 63.38 | $1.72 — | |
| AMETEK AME | $179.06 — |
-0.8
|
$41.34B — | $333.44K — | $178.72 — | $180.4 — | $41.34B — | 29.25 | $6.12 — | |
| L3Harris LHX | $217.84 — |
-0.24
|
$40.72B — | $558.23K — | $214.1 — | $219.66 — | $40.72B — | 25.84 | $8.43 — | |
| Otis Worldwide OTIS | $96.44 — |
-0.57
|
$38.06B — | $903.54K — | $96.36 — | $97.33 — | $38.06B — | 25.24 | $3.82 — | |
| Ferguson Enterprises FERG | $176.03 — |
-0.56
|
$35.33B — | $313.6K — | $175.15 — | $177.11 — | $35.33B — | 21.67 | $8.12 — | |
| Westinghouse Air Brake WAB | $203.26 — |
-0.29
|
$34.78B — | $390.04K — | $202.39 — | $204.09 — | $34.78B — | 31.85 | $6.38 — | |
| Rockwell Automation ROK | $305.77 — |
-0.89
|
$34.47B — | $284.76K — | $305.61 — | $309.1 — | $34.47B — | 38.55 | $7.93 — | |
| Equifax EFX | $272.18 — |
-0.58
|
$33.8B — | $208.41K — | $269.43 — | $273.1 — | $33.8B — | 55.54 | $4.9 — | |
| Delta Air Lines DAL | $51.66 — |
-2.51
|
$33.73B — | $5.19M — | $51.66 — | $53.14 — | $33.73B — | 9.15 | $5.64 — | |
| Ingersoll Rand IR | $83.56 — |
-1.11
|
$33.71B — | $765.09K — | $83.36 — | $84.55 — | $33.71B — | 41.36 | $2.02 — | |
| HEICO HEI | $270.06 — |
+0.63
|
$32.82B — | $100.48K — | $266.41 — | $270.51 — | $32.82B — | 66.68 | $4.05 — | |
| HEICO Corporation HEI-A | $213.65 — |
+0.44
|
$32.76B — | $30.96K — | $211.09 — | $213.89 — | $32.76B — | 52.88 | $4.04 — | |
| Xylem XYL | $125.77 — |
-0.91
|
$30.61B — | $304.82K — | $125.46 — | $126.76 — | $30.61B — | 33.90 | $3.71 — | |
| Barrick Mining B | $17.63 — |
-2.92
|
$30.31B — | $9.55M — | $17.56 — | $17.81 — | $30.31B — | 13.35 | $1.32 — | |
| Dover DOV | $184.69 — |
-0.49
|
$25.32B — | $271.1K — | $184.36 — | $186.07 — | $25.32B — | 24.55 | $7.52 — | |
| EMCOR EME | $471.39 — |
-0.21
|
$21.1B — | $210.05K — | $469.58 — | $478.75 — | $21.1B — | 20.83 | $22.63 — | |
| Lennox LII | $590.63 — |
-1.94
|
$20.96B — | $107.66K — | $589.53 — | $600.44 — | $20.96B — | 26.28 | $22.47 — | |
| Hubbell Incorporated HUBB | $384.16 — |
-0.65
|
$20.5B — | $231.35K — | $384.06 — | $390.04 — | $20.5B — | 25.93 | $14.81 — | |
| AerCap AER | $111.99 — |
+0.15
|
$20.3B — | $407.11K — | $111.55 — | $112.75 — | $20.3B — | 9.95 | $11.25 — | |
| Global Payments GPN | $82.48 — |
-0.34
|
$20.12B — | $911.76K — | $82.23 — | $83 — | $20.12B — | 13.34 | $6.18 — | |
| RB Global, Inc. RBA | $105.23 — |
+0.49
|
$19.49B — | $275.82K — | $103.53 — | $105.49 — | $19.49B — | 51.83 | $2.03 — | |
| Watsco WSO | $477.89 — |
-0.71
|
$19.31B — | $56.91K — | $475.55 — | $483.53 — | $19.31B — | 36.64 | $13.04 — | |
| Southwest Airlines LUV | $31.88 — |
+1.87
|
$18.16B — | $5.85M — | $31.25 — | $32.53 — | $18.16B — | 35.81 | $0.89 — | |
| TransUnion TRU | $90.75 — |
-0.79
|
$17.7B — | $375.1K — | $90.27 — | $91.69 — | $17.7B — | 48.52 | $1.87 — | |
| GFL Environmental GFL | $47.26 — |
-1.75
|
$17.33B — | $766.95K — | $46.69 — | $48.03 — | $17.33B — | 0 | -$1.52 — | |
| Carlisle Companies Incorporated CSL | $400.05 — |
-0.08
|
$17.3B — | $120.25K — | $399.04 — | $404.91 — | $17.3B — | 22.29 | $17.94 — | |
| Snap-on Incorporated SNA | $323.8 — |
-1.08
|
$16.93B — | $94.43K — | $321.28 — | $325.74 — | $16.93B — | 16.93 | $19.12 — | |
| Comfort Systems USA FIX | $471.53 — |
+1.35
|
$16.63B — | $226.42K — | $465.29 — | $475 — | $16.63B — | 28.30 | $16.66 — | |
| Pentair PNR | $97.34 — |
-1.14
|
$16.01B — | $225.98K — | $96.89 — | $98.54 — | $16.01B — | 25.15 | $3.87 — | |
| Expeditors International of Washington EXPD | $114.2 — |
-0.96
|
$15.64B — | $488.88K — | $113.55 — | $114.8 — | $15.64B — | 18.97 | $6.02 — | |
| Booz Allen Hamilton Holding BAH | $122.75 — |
-0.78
|
$15.23B — | $516.58K — | $122.64 — | $124.52 — | $15.23B — | 18.29 | $6.71 — | |
| Curtiss-Wright CW | $402.37 — |
+1.83
|
$15.17B — | $109.67K — | $396.56 — | $404.4 — | $15.17B — | 35.86 | $11.22 — | |
| Jacobs J | $125.85 — |
-0.86
|
$15.12B — | $477.23K — | $122.42 — | $126.7 — | $15.12B — | 41.53 | $3.03 — | |
| XPO XPO | $127.24 — |
+0.98
|
$14.99B — | $397.92K — | $124 — | $128.04 — | $14.99B — | 39.15 | $3.25 — | |
| ZTO Express (Cayman) ZTO | $18.64 — |
+0.89
|
$14.98B — | $823.16K — | $18.61 — | $18.97 — | $14.98B — | 12.59 | $1.48 — | |
| IDEX IEX | $188.89 — |
-0.75
|
$14.27B — | $168.55K — | $188.5 — | $189.99 — | $14.27B — | 29.98 | $6.3 — | |
| Graco GGG | $84.93 — |
-0.94
|
$14.19B — | $175.37K — | $84.62 — | $85.5 — | $14.19B — | 30.01 | $2.83 — | |
| AECOM ACM | $106.84 — |
+0.15
|
$14.14B — | $232.74K — | $106.11 — | $107.25 — | $14.14B — | 22.87 | $4.67 — | |
| Masco MAS | $66.98 — |
-1.6
|
$14.13B — | $850.46K — | $66.96 — | $67.98 — | $14.13B — | 18.30 | $3.66 — | |
| Textron TXT | $75.01 — |
-1.97
|
$13.54B — | $524.34K — | $74.77 — | $76.01 — | $13.54B — | 16.89 | $4.44 — | |
| Builders FirstSource BLDR | $121.31 — |
-2.02
|
$13.41B — | $464.42K — | $120.75 — | $123.34 — | $13.41B — | 15.55 | $7.8 — | |
| APi APG | $45.76 — |
-0.11
|
$12.67B — | $568.59K — | $45.51 — | $46.06 — | $12.67B — | 75.01 | $0.61 — | |
| MasTec MTZ | $158.65 — |
+1.21
|
$12.52B — | $325.51K — | $157.48 — | $161.46 — | $12.52B — | 58.11 | $2.73 — | |
| Clean Harbors CLH | $228.99 — |
+0.08
|
$12.27B — | $92.93K — | $227.6 — | $229.72 — | $12.27B — | 31.67 | $7.23 — | |
| Owens Corning OC | $143.69 — |
+0.76
|
$12.22B — | $448.24K — | $142.14 — | $145.7 — | $12.22B — | 20.06 | $7.16 — | |
| Allegion ALLE | $141.2 — |
-1.16
|
$12.15B — | $319.31K — | $140.53 — | $143.02 — | $12.15B — | 19.85 | $7.11 — | |
| ITT ITT | $150.06 — |
-0.26
|
$11.81B — | $106.21K — | $149.33 — | $150.57 — | $11.81B — | 23.93 | $6.27 — | |
| RBC Bearings RBC | $363.61 — |
-1.73
|
$11.43B — | $71.13K — | $363.05 — | $369.09 — | $11.43B — | 49.87 | $7.29 — | |
| Carpenter Technology CRS | $228.88 — |
+1.94
|
$11.39B — | $390.05K — | $224.75 — | $231.96 — | $11.39B — | 32.46 | $7.05 — | |
| nVent Electric NVT | $68.22 — |
+0.18
|
$11.23B — | $1.23M — | $67.94 — | $68.78 — | $11.23B — | 47.37 | $1.44 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $219.64 — |
+2.18
|
$11.2B — | $38.85K — | $215.05 — | $219.93 — | $11.2B — | 23.97 | $9.16 — | |
| U-Haul Holding Company UHAL | $65.46 — |
-0.4
|
$11.14B — | $47.1K — | $65.08 — | $66.31 — | $11.14B — | 31.02 | $2.11 — | |
| Stanley Black & Decker, Inc. SWK | $71.84 — |
-2.68
|
$11.11B — | $962.33K — | $71.44 — | $74.17 — | $11.11B — | 30.44 | $2.36 — | |
| Stantec STN | $94.85 — |
+0.23
|
$10.82B — | $99.8K — | $93.81 — | $95.24 — | $10.82B — | 41.60 | $2.28 — | |
| Core & Main CNM | $53.9 — |
-0.42
|
$10.63B — | $374.22K — | $53.28 — | $54.44 — | $10.63B — | 25.30 | $2.13 — | |
| ATI Inc. ATI | $74.58 — |
+0.88
|
$10.52B — | $700.88K — | $74 — | $75.63 — | $10.52B — | 27.02 | $2.76 — | |
| Aramark ARMK | $39.03 — |
-0.47
|
$10.23B — | $418.71K — | $38.77 — | $39.24 — | $10.23B — | 30.02 | $1.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $343.5 — |
+1.49
|
$10.07B — | $13.82K — | $336.94 — | $343.5 — | $10.07B — | 14.79 | $23.22 — | |
| Crane CR | $175.16 — |
-0.41
|
$10.07B — | $49.89K — | $174.46 — | $176.45 — | $10.07B — | 35.60 | $4.92 — | |
| BWX BWXT | $107.47 — |
+0.26
|
$9.82B — | $379.88K — | $106.78 — | $108.38 — | $9.82B — | 34.22 | $3.14 — | |
| A. O. Smith AOS | $68.89 — |
-1.75
|
$9.79B — | $736.85K — | $68.5 — | $69.64 — | $9.79B — | 19.24 | $3.58 — | |
| Advanced Drainage Systems WMS | $122.1 — |
-1.17
|
$9.47B — | $508K — | $121.82 — | $125.1 — | $9.47B — | 20.41 | $5.98 — | |
| Regal Rexnord RRX | $142.48 — |
-1.29
|
$9.45B — | $214.08K — | $141.63 — | $144.46 — | $9.45B — | 40.82 | $3.49 — | |
| Embraer ERJ | $49.65 — |
+0.51
|
$9.12B — | $350.04K — | $49.35 — | $50.45 — | $9.12B — | 22.98 | $2.16 — | |
| Mueller Industries MLI | $79.92 — |
+1.1
|
$8.84B — | $344.28K — | $78.33 — | $80.55 — | $8.84B — | 14.55 | $5.49 — | |
| Applied Industrial AIT | $232.05 — |
-0.02
|
$8.84B — | $178.92K — | $229.69 — | $234.05 — | $8.84B — | 23.25 | $9.98 — | |
| TopBuild BLD | $307.18 — |
-1.91
|
$8.78B — | $116.67K — | $306.1 — | $313.55 — | $8.78B — | 15.56 | $19.73 — | |
| Huntington Ingalls Industries HII | $221.33 — |
-1.95
|
$8.68B — | $229.33K — | $219.71 — | $225.4 — | $8.68B — | 15.94 | $13.88 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}