Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$7.41B — | $99 — | $1.6 — | $1.6 — | $7.41B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7.41B — | $10 — | $17.2 — | $17.2 — | $7.41B — | 6.89 | $2.42 — | |
| InPost INPOY | $7.39 — |
0
|
$7.39B — | $2.3K — | $7.34 — | $7.7 — | $7.39B — | 23.09 | $0.32 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
-6.61
|
$7.36B — | $445 — | $3.53 — | $3.53 — | $7.36B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.36B — | $1K — | $0.38 — | $0.38 — | $7.36B — | 10.77 | $0.04 — | |
| Ebara EBCOF | $15.92 — |
+32.67
|
$7.35B — | $12 — | $15.92 — | $15.92 — | $7.35B — | 15.16 | $1.05 — | |
| Flughafen Zürich AG FLGZY | $9.57 — |
0
|
$7.34B — | $100 — | $10.08 — | $10.08 — | $7.34B — | 19.93 | $0.48 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.67 — |
0
|
$7.3B — | $100 — | $1.61 — | $1.61 — | $7.3B — | 0 | $0 — | |
| SITC International Holdings Company SITIY | $24.79 — |
+7.78
|
$7.2B — | $49 — | $24.79 — | $24.79 — | $7.2B — | 6.52 | $3.8 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 17.54 | $1.57 — | |
| Acciona ACXIF | $127.4 — |
0
|
$7.13B — | $100 — | $115 — | $115 — | $7.13B — | 15.22 | $8.37 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.11B — | $2.5K — | $2.16 — | $2.16 — | $7.11B — | 7.82 | $0.23 — | |
| Sekisui Chemical SKSUY | $85 — |
-3.46
|
$7.1B — | $1 — | $85 — | $85 — | $7.1B — | 12.14 | $7 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7B — | $100 — | $17.38 — | $17.38 — | $7B — | 11.96 | $1.4 — | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$168.3 — | |
| Hankyu Hanshin HYUHF | $28.42 — |
0
|
$6.78B — | $3.9K — | $29.85 — | $29.85 — | $6.78B — | 14.21 | $2 — | |
| KION GROUP AG KNNGF | $50.1 — |
0
|
$6.57B — | $165 — | $50.54 — | $50.54 — | $6.57B — | 16.81 | $2.98 — | |
| Baycurrent BYCRF | $41.85 — |
0
|
$6.57B — | $100 — | $20.46 — | $20.46 — | $6.57B — | 32.94 | $1.27 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.21 | $4.36 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Ricoh Company RICOF | $10.86 — |
0
|
$6.18B — | $400 — | $11.5 — | $11.5 — | $6.18B — | 23.10 | $0.47 — | |
| IMI IMIAF | $24.2 — |
-7.1
|
$6.15B — | $100 — | $24.2 — | $24.2 — | $6.15B — | 19.51 | $1.24 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Bombardier BDRAF | $55.78 — |
-5.79
|
$6.01B — | $8 — | $55.78 — | $55.78 — | $6.01B — | 16.40 | $3.4 — | |
| Spirax SPXSF | $80.5 — |
0
|
$5.94B — | $300 — | $91.72 — | $92.15 — | $5.94B — | 24.02 | $3.35 — | |
| Ricoh Company, Ltd. RICOY | $10 — |
0
|
$5.86B — | $100 — | $10.1 — | $10.1 — | $5.86B — | 21.27 | $0.47 — | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 12.00 | $2.64 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 14.50 | $1 — | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.72B — | $100 — | $9.44 — | $9.44 — | $5.72B — | 23.54 | $0.43 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $53.5 — |
+4.47
|
$5.69B — | $200 — | $53 — | $53.5 — | $5.69B — | 9.02 | $5.93 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Moog Inc. MOG-B | $171.26 — |
0
|
$5.54B — | $56 — | $170.15 — | $171.26 — | $5.54B — | 26.10 | $6.56 — | |
| BOC Aviation BCVVF | $7.44 — |
0
|
$5.53B — | $499 — | $7.51 — | $7.51 — | $5.53B — | 5.59 | $1.33 — | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 18.13 | $1.64 — | |
| Yokogawa Electric Corporation YOKEY | $39.4 — |
0
|
$5.48B — | $100 — | $41.65 — | $41.65 — | $5.48B — | 15.88 | $2.48 — | |
| Seatrium SMBMF | $1.6 — |
+5.26
|
$5.42B — | $650 — | $1.6 — | $1.6 — | $5.42B — | 53.33 | $0.03 — | |
| The Siam Cement Public Company Limited SCVPY | $4.5 — |
-5.26
|
$5.4B — | $4 — | $6.64 — | $6.64 — | $5.4B — | 28.12 | $0.16 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $100 — | $2 — | $2 — | $5.33B — | 14.28 | $0.14 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.24B — | $400 — | $1.46 — | $1.46 — | $5.24B — | 24.33 | $0.06 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 25.50 | $0.14 — | |
| Bombardier BDRPF | $10.85 — |
-13.75
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.13B — | $630 — | $10.3 — | $10.3 — | $5.13B — | 14.50 | $0.71 — | |
| Seatrium Limited SMBMY | $15 — |
-14.38
|
$5.08B — | $150 — | $15 — | $15.45 — | $5.08B — | 44.11 | $0.34 — | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$5.01B — | $1 — | $30.05 — | $30.05 — | $5.01B — | 14.56 | $1.95 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.99B — | $100 — | $3.47 — | $3.47 — | $4.99B — | 6.25 | $0.56 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Sulzer SULZF | $140.8 — |
0
|
$4.92B — | $100 — | $140.8 — | $140.8 — | $4.92B — | 16.27 | $8.65 — | |
| Sojitz SZHFF | $19.75 — |
0
|
$4.91B — | $100 — | $19.75 — | $19.75 — | $4.91B — | 6.28 | $3.14 — | |
| Arcadis ARCAY | $54.07 — |
0
|
$4.83B — | $1 — | $54.15 — | $54.15 — | $4.83B — | 18.51 | $2.92 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.81B — | $100 — | $9.33 — | $9.33 — | $4.81B — | 965.00 | $0.01 — | |
| Nexans NXPRF | $110.27 — |
0
|
$4.8B — | $100 — | $109.75 — | $109.75 — | $4.8B — | 16.48 | $6.69 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 13.91 | $1.01 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $19.14 — | $19.14 — | $4.73B — | 20.12 | $0.92 — | |
| Goldwind Science&Technology XJNGF | $0.6899 — |
0
|
$4.73B — | $19.8K — | $0.8299 — | $0.8299 — | $4.73B — | 11.50 | $0.06 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 15.05 | $1.85 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| Arcadis NV ARCVF | $51.82 — |
0
|
$4.63B — | $105 — | $70.51 — | $70.51 — | $4.63B — | 17.74 | $2.92 — | |
| MISUMI MSUXF | $16.8 — |
0
|
$4.61B — | $300 — | $16.8 — | $16.8 — | $4.61B — | 20.74 | $0.81 — | |
| Fosun International Limited FOSUY | $14.05 — |
0
|
$4.6B — | $5 — | $16.41 — | $16.41 — | $4.6B — | 0 | -$1.83 — | |
| Fosun FOSUF | $0.55 — |
0
|
$4.6B — | $50K — | $0.5699 — | $0.5699 — | $4.6B — | 0 | -$0.07 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.57B — | $4K — | $12.3 — | $12.4 — | $4.57B — | 35.46 | $0.39 — | |
| Cleanaway Waste Management TSPCF | $1.8 — |
-16.28
|
$4.56B — | $100 — | $1.97 — | $1.97 — | $4.56B — | 45.00 | $0.04 — | |
| easyJet EJTTF | $6 — |
-5.96
|
$4.5B — | $1K — | $6 — | $6 — | $4.5B — | 7.79 | $0.77 — | |
| International Distribution Services plc ROYMY | $8.97 — |
-5.08
|
$4.49B — | $671 — | $8.97 — | $8.97 — | $4.49B — | 13.19 | $0.68 — | |
| Fluidra FLUIF | $23.6 — |
0
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.87 | $0.79 — | |
| Brother Industries, Ltd. BRTHY | $35 — |
-6.87
|
$4.47B — | $500 — | $35 — | $35 — | $4.47B — | 19.02 | $1.84 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.86 | $4.74 — | |
| Bucher Industries AG BCHHF | $434.38 — |
0
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 17.33 | $25.06 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.38B — | $4K — | $0.08 — | $0.08 — | $4.38B — | 9.00 | $0.01 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Aurubis AG AIAGY | $49.75 — |
+8.36
|
$4.34B — | $48 — | $45.3 — | $49.75 — | $4.34B — | 6.53 | $7.61 — | |
| Nexans NEXNY | $49.82 — |
0
|
$4.34B — | $350 — | $53.15 — | $53.15 — | $4.34B — | 14.91 | $3.34 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Keio KTERF | $36.1 — |
0
|
$4.29B — | $29.1K — | $36.1 — | $36.1 — | $4.29B — | 48.78 | $0.74 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Tomra Systems ASA TMRAF | $14.28 — |
0
|
$4.22B — | $100 — | $14.85 — | $14.85 — | $4.22B — | 40.79 | $0.35 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.22B — | $1.24K — | $20.54 — | $20.54 — | $4.22B — | 11.50 | $2.53 — | |
| Tomra Systems ASA TMRAY | $14.24 — |
-2.33
|
$4.21B — | $1.44K — | $14.24 — | $14.42 — | $4.21B — | 40.68 | $0.35 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.13B — | $120 — | $0.9399 — | $0.9399 — | $4.13B — | 13.40 | $0.07 — | |
| Bombardier BDRXF | $15 — |
+7.91
|
$4.1B — | $158 — | $15 — | $15 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $219.91 — |
+4.84
|
$4.03B — | $2 — | $219.91 — | $221.08 — | $4.03B — | 9.00 | $24.41 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Mainfreight MFGHF | $39.5 — |
0
|
$3.98B — | $200 — | $41.57 — | $41.57 — | $3.98B — | 35.26 | $1.12 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Nordex SE NRDXF | $15.55 — |
+15.61
|
$3.9B — | $4 — | $15.55 — | $15.55 — | $3.9B — | 388.75 | $0.04 — | |
| Aalberts AALBF | $35.38 — |
0
|
$3.89B — | $200 — | $35.56 — | $35.56 — | $3.89B — | 20.21 | $1.75 — | |
| CTF Services NWSGY | $9.73 — |
0
|
$3.89B — | $402 — | $9.73 — | $9.73 — | $3.89B — | 13.32 | $0.73 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||