Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.58T
Tổng vốn hoá thị trường
$178.45B
Tổng khối lượng
BTC 57.53%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Railway Signal & Communication  CRYCY $4.52 —
0
$7.52B — $156.00 — $4.32 — $4.32 — $7.52B — 10.04 $0.45 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.52B — $1.00K — $0.38 — $0.38 — $7.52B — 11.59 $0.04 —
Baycurrent  BYCRF $48.85 —
0
$7.42B — $1.00 — $21.50 — $21.50 — $7.42B — 33.00 $1.48 —
Andritz AG  ADRZY $14.95 —
0
$7.29B — $8.98K — $14.95 — $14.97 — $7.29B — 13.84 $1.08 —
Ayala  AYALY $8.00 —
0
$7.29B — $20.00 — $7.98 — $7.98 — $7.29B — 7.14 $1.12 —
Andritz AG  ADRZF $69.89 —
0
$7.28B — $5.00 — $62.90 — $62.90 — $7.28B — 12.96 $5.39 —
ALS  CPBLF $10.95 —
0
$7.23B — $5.40K — $11.00 — $11.00 — $7.23B — 32.20 $0.34 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.76 $1.10 —
TOPPAN  TOPPY $12.44 —
0
$7.13B — $119.00 — $11.31 — $13.39 — $7.13B — 12.95 $0.96 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.62 $1.92 —
YASKAWA Electric  YASKF $19.71 —
0
$7.11B — $250.00 — $20.00 — $20.00 — $7.11B — 13.78 $1.43 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 22.22 $1.71 —
Randstad  RANJF $38.66 —
0
$6.96B — $100.00 — $41.27 — $41.27 — $6.96B — 110.45 $0.35 —
Spirax  SPXSF $90.10 —
-0.55
$6.86B — $100.00 — $94.50 — $94.50 — $6.86B — 31.06 $2.90 —
China State Construction  CCOHF $0.89 —
0
$6.60B — $400.00 — $1.30 — $1.30 — $6.60B — 3.56 $0.25 —
thyssenkrupp AG  TYEKF $10.52 —
0
$6.55B — $60.00 — $10.84 — $10.84 — $6.55B — 0 -$2.29 —
BOC Aviation  BCVVF $9.29 —
0
$6.50B — $815.00 — $9.00 — $9.00 — $6.50B — 8.00 $1.16 —
Moog Inc.  MOG-B $214.98 —
0
$6.48B — $73.00 — $201.04 — $214.98 — $6.48B — 32.67 $6.58 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$6.47B — $20.00 — $5.68 — $5.68 — $6.47B — 37.69 $0.13 —
Compagnie de l'Odet  FCODF $1,475.48 —
0
$6.47B — $11.00 — $1,461.47 — $1,461.47 — $6.47B — 26.24 $56.22 —
Nexans  NEXNY $71.23 —
+1.97
$6.40B — $18.00 — $69.27 — $69.27 — $6.40B — 11.56 $6.16 —
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.83 —
0
$6.35B — $500.00 — $58.50 — $58.50 — $6.35B — 11.07 $5.31 —
Nexans  NXPRF $142.00 —
0
$6.31B — $225.00 — $142.00 — $142.00 — $6.31B — 11.51 $12.33 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$6.18B — $100.00 — $1.35 — $1.35 — $6.18B — 13.50 $0.10 —
Bombardier  BDRPF $12.70 —
0
$6.06B — $200.00 — $12.70 — $12.70 — $6.06B — 0 -$3.41 —
Sinotrans  SNOTF $0.65 —
0
$6.02B — $550.00 — $0.45 — $0.45 — $6.02B — 8.07 $0.08 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Aker ASA  AKAAF $80.75 —
0
$5.98B — $384.00 — $69.00 — $69.00 — $5.98B — 48.64 $1.66 —
Sojitz  SZHFF $26.75 —
0
$5.89B — $750.00 — $21.50 — $21.50 — $5.89B — 7.82 $3.42 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
Seatrium  SMBMF $1.70 —
+8.28
$5.76B — $722.00 — $1.70 — $1.70 — $5.76B — 28.33 $0.06 —
Sulzer  SULZF $168.41 —
0
$5.68B — $5.00 — $188.00 — $188.00 — $5.68B — 16.89 $9.97 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$5.68B — $2.00 — $12.45 — $12.45 — $5.68B — 13.91 $0.74 —
NGK Insulators  NGKIF $18.00 —
0
$5.67B — $800.00 — $17.00 — $17.00 — $5.67B — 15.38 $1.17 —
Aurubis AG  AIAGY $64.70 —
0
$5.65B — $5.00 — $63.69 — $63.69 — $5.65B — 7.90 $8.18 —
Flat Glass  FGSGF $1.40 —
0
$5.65B — $20.00 — $1.20 — $1.20 — $5.65B — 0 -$0.01 —
Seatrium Limited  SMBMY $15.75 —
0
$5.62B — $26.00 — $15.25 — $15.25 — $5.62B — 26.24 $0.60 —
Fluidra  FLUIF $29.05 —
0
$5.52B — $200.00 — $29.01 — $29.05 — $5.52B — 26.65 $1.09 —
Adecco Group AG  AHEXF $28.00 —
0
$5.43B — $100.00 — $28.00 — $28.00 — $5.43B — 14.58 $1.92 —
Beijing Enterprises  BJINF $3.98 —
0
$5.39B — $705.00 — $3.47 — $3.57 — $5.39B — 6.98 $0.57 —
Yamato  YATRY $16.72 —
0
$5.29B — $53.00 — $13.00 — $13.00 — $5.29B — 19.90 $0.84 —
Fosun  FOSUF $0.45 —
0
$5.21B — $100.00 — $0.50 — $0.50 — $5.21B — 0 -$0.08 —
Fosun International Limited  FOSUY $15.27 —
0
$5.21B — $182.00 — $17.85 — $17.85 — $5.21B — 0 -$1.90 —
Ricoh Company  RICOF $9.10 —
0
$5.18B — $400.00 — $11.50 — $11.50 — $5.18B — 13.18 $0.69 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.51 —
0
$5.12B — $5.00 — $8.26 — $8.26 — $5.12B — 18.01 $0.75 —
Ricoh Company, Ltd.  RICOY $8.91 —
+5.82
$5.07B — $12.00 — $8.32 — $8.32 — $5.07B — 12.91 $0.69 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $276.98 —
+1.09
$5.03B — $100.00 — $274.00 — $274.00 — $5.03B — 6.58 $42.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$5.03B — $665.00 — $13.26 — $13.26 — $5.03B — 6.31 $2.10 —
Brother Industries, Ltd.  BRTHY $39.60 —
+8.34
$5.01B — $679.00 — $39.45 — $39.60 — $5.01B — 14.19 $2.79 —
Liaoning Port  DLPTF $0.08 —
0
$4.99B — $14.00 — $0.07 — $0.07 — $4.99B — 8.00 $0.01 —
Atlas Arteria  MAQAF $3.30 —
+3.12
$4.83B — $100.00 — $3.05 — $3.05 — $4.83B — 25.38 $0.13 —
Furukawa Electric Co., Ltd.  FUWAY $34.05 —
0
$4.80B — $73.00 — $29.66 — $32.70 — $4.80B — 21.01 $1.62 —
Umicore SA  UMICF $19.95 —
+3.37
$4.80B — $65.00 — $18.80 — $18.80 — $4.80B — 35.00 $0.57 —
easyJet  EJTTF $6.39 —
0
$4.80B — $630.00 — $6.00 — $6.00 — $4.80B — 8.87 $0.72 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Bombardier  BDRXF $17.25 —
0
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Krones AG  KRNNF $134.15 —
0
$4.71B — $150.00 — $134.15 — $134.15 — $4.71B — 16.28 $8.24 —
Bucher Industries AG  BCHHF $460.36 —
0
$4.71B — $2.00 — $464.00 — $464.00 — $4.71B — 16.69 $27.58 —
Krones AG  KRNTY $73.83 —
0
$4.69B — $400.00 — $73.83 — $73.84 — $4.69B — 13.87 $5.32 —
Brother Industries  BRTHF $18.52 —
0
$4.66B — $5.00 — $18.62 — $19.14 — $4.66B — 19.28 $0.96 —
Hoshizaki  HSHZY $8.17 —
0
$4.65B — $516.00 — $8.14 — $8.17 — $4.65B — 18.15 $0.45 —
Logista Integral  CDNIF $32.31 —
0
$4.63B — $2.00 — $31.88 — $31.88 — $4.63B — 13.07 $2.47 —
Kurita Water Industries  KTWIY $82.39 —
+0.48
$4.63B — $100.00 — $83.80 — $83.80 — $4.63B — 31.20 $2.64 —
Kurita Water Industries  KTWIF $38.00 —
0
$4.63B — $1.12K — $38.00 — $41.40 — $4.63B — 28.78 $1.32 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1.00 — $12.60 — $12.60 — $4.58B — 19.59 $0.61 —
CTF Services  NWSGY $10.48 —
0
$4.57B — $1.00 — $11.40 — $11.40 — $4.57B — 15.18 $0.69 —
CTF Services  NWSZF $1.10 —
0
$4.57B — $1.15K — $1.10 — $1.10 — $4.57B — 15.71 $0.07 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.50B — $79.00 — $66.45 — $66.45 — $4.50B — 19.78 $3.38 —
The Japan Steel Works  JPSWY $30.34 —
+0.3
$4.47B — $2.98K — $28.90 — $28.90 — $4.47B — 31.27 $0.97 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.45B — $151.00 — $8.00 — $8.00 — $4.45B — 15.51 $0.58 —
Furukawa Electric  FUWAF $49.75 —
0
$4.40B — $353.00 — $49.75 — $49.75 — $4.40B — 15.74 $3.16 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.30B — $40.00 — $8.61 — $8.61 — $4.30B — 10.20 $1.21 —
Aurizon  QRNNF $2.45 —
+8.89
$4.29B — $3.00K — $1.95 — $1.95 — $4.29B — 22.27 $0.11 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
International Distribution Services Limited  ROYMY $8.75 —
0
$4.22B — $4.00 — $7.62 — $7.68 — $4.22B — 12.68 $0.69 —
COSCO SHIPPING Development  CITAF $0.15 —
0
$4.20B — $2.00K — $0.17 — $0.17 — $4.20B — 7.44 $0.02 —
TOTO LTD.  TOTDY $25.22 —
0
$4.15B — $1.00 — $24.30 — $24.30 — $4.15B — 157.62 $0.16 —
TOTO  TOTDF $24.62 —
0
$4.15B — $100.00 — $24.62 — $24.62 — $4.15B — 153.87 $0.16 —
China Everbright Environment  CHFFF $0.67 —
0
$4.12B — $100.00 — $0.67 — $0.67 — $4.12B — 9.57 $0.07 —
MISUMI  MSUXF $13.80 —
0
$4.09B — $515.00 — $17.38 — $17.43 — $4.09B — 18.15 $0.76 —
Arcadis  ARCAY $46.00 —
0
$4.06B — $341.00 — $46.00 — $48.20 — $4.06B — 14.98 $3.07 —
FLSmidth & Co. A/S  FLIDY $7.35 —
0
$4.06B — $38.00 — $6.56 — $6.56 — $4.06B — 19.86 $0.37 —
AviChina Industry & Technology Company  AVIJF $0.46 —
0
$4.04B — $202.00 — $0.46 — $0.54 — $4.04B — 15.37 $0.03 —
SATS  SPASF $2.28 —
0
$4.03B — $1.14K — $2.50 — $2.50 — $4.03B — 17.53 $0.13 —
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$4.01B — $14.00 — $5.26 — $5.26 — $4.01B — 8.18 $0.66 —
Odakyu Electric Railway  ODERF $11.60 —
0
$4.00B — $200.00 — $11.60 — $11.60 — $4.00B — 12.08 $0.96 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4.00B — $1.00 — $19.89 — $19.89 — $4.00B — 13.29 $1.58 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.80K — $11.00 — $11.00 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.00 —
0
$3.87B — $5.00K — $0.00 — $0.00 — $3.87B — 0 -$0.16 —
Bilfinger SE  BFLBY $19.92 —
0
$3.85B — $124.00 — $19.88 — $19.92 — $3.85B — 17.47 $1.14 —
Cleanaway Waste Management  TSPCF $1.72 —
+1.47
$3.85B — $200.00 — $1.94 — $1.99 — $3.85B — 34.39 $0.05 —
Tomra Systems ASA  TMRAF $12.90 —
+4.45
$3.81B — $300.00 — $15.91 — $15.91 — $3.81B — 33.07 $0.39 —
Arcadis NV  ARCVF $42.63 —
0
$3.77B — $222.00 — $43.88 — $43.88 — $3.77B — 13.88 $3.07 —
Seaboard  SEB $3,896.49 —
+0.17
$3.73B — $12.60K — $3,843.00 — $3,976.48 — $3.73B — 9.50 $409.91 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Sixt SE  SIXGF $84.95 —
0
$3.66B — $100.00 — $89.84 — $89.84 — $3.66B — 12.11 $7.01 —
Mainfreight  MFGHF $35.00 —
0
$3.59B — $1.00 — $33.00 — $33.00 — $3.59B — 24.64 $1.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀