Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (59)
- Dịch vụ cho thuê (51)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (52)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (80)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (81)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiffage SA EFGSY | $18.95 — |
-2.82
|
$9.1B — | $213 — | $18.95 — | $19.4 — | $9.1B — | 8.38 | $2.26 — | |
| Trelleborg AB (publ) TBABF | $35.1 — |
+14.63
|
$9.08B — | $490 — | $35.1 — | $35.1 — | $9.08B — | 25.62 | $1.37 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.05B — | $2.01K — | $0.4799 — | $0.4799 — | $9.05B — | 6.01 | $0.08 — | |
| Randstad RANJF | $51.05 — |
0
|
$9.05B — | $500 — | $51.05 — | $51.05 — | $9.05B — | 15.42 | $3.31 — | |
| InPost INPOY | $8.92 — |
0
|
$9.03B — | $654 — | $8.92 — | $9.04 — | $9.03B — | 44.60 | $0.2 — | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.94B — | $500 — | $14.2 — | $14.2 — | $8.94B — | 18.93 | $0.75 — | |
| Keppel KPELF | $4.78 — |
-2.36
|
$8.88B — | $1K — | $4.78 — | $4.78 — | $8.88B — | 13.27 | $0.36 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.03 — |
0
|
$8.87B — | $100 — | $2.03 — | $2.03 — | $8.87B — | 18.45 | $0.11 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
0
|
$8.83B — | $2.29K — | $2.83 — | $2.83 — | $8.83B — | 20.21 | $0.14 — | |
| Obayashi OBYCF | $12.05 — |
0
|
$8.64B — | $100 — | $12.01 — | $12.05 — | $8.64B — | 17.98 | $0.67 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $113.3 — |
+3.52
|
$8.52B — | $92 — | $113.25 — | $117.05 — | $8.52B — | 15.04 | $7.53 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.5B — | $227 — | $17.2 — | $18.83 — | $8.5B — | 16.86 | $1.02 — | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $420 — | $19.1 — | $20.9 — | $8.49B — | 0 | -$0.86 — | |
| China State Construction CCOHF | $1.1 — |
0
|
$8.47B — | $5.55K — | $1.1 — | $1.1 — | $8.47B — | 0 | $0 — | |
| Kajima KAJMF | $17.7 — |
0
|
$8.36B — | $1 — | $17.7 — | $19.25 — | $8.36B — | 11.64 | $1.52 — | |
| Kajima Corporation KAJMY | $17.19 — |
0
|
$8.29B — | $30 — | $17.19 — | $17.19 — | $8.29B — | 11.30 | $1.52 — | |
| Spirax SPXSY | $55.64 — |
0
|
$8.19B — | $12 — | $55.64 — | $55.64 — | $8.19B — | 34.99 | $1.59 — | |
| Spirax SPXSF | $110.45 — |
-5.15
|
$8.16B — | $100 — | $110.45 — | $110.45 — | $8.16B — | 34.84 | $3.17 — | |
| Dongfang Electric DNGFF | $1.68 — |
0
|
$8.14B — | $10 — | $1.68 — | $1.68 — | $8.14B — | 10.50 | $0.16 — | |
| TOPPAN TONPF | $25.68 — |
-2.89
|
$8.09B — | $1.28K — | $25.68 — | $25.68 — | $8.09B — | 24.00 | $1.07 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.31 — |
-2.34
|
$8B — | $3 — | $39.31 — | $39.31 — | $8B — | 6.38 | $6.16 — | |
| China Railway Signal & Communication CRYCY | $4.43 — |
0
|
$7.99B — | $2 — | $4.43 — | $4.43 — | $7.99B — | 9.84 | $0.45 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$7.95B — | $100 — | $30.5 — | $30.62 — | $7.95B — | 10.81 | $2.82 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.93B — | $342 — | $15.4 — | $15.4 — | $7.93B — | 10.00 | $1.54 — | |
| Jardine Cycle & Carriage JCYCF | $17.87 — |
0
|
$7.93B — | $400 — | $17.87 — | $17.98 — | $7.93B — | 5.80 | $3.08 — | |
| Ebara EBCOF | $85.75 — |
-7.7
|
$7.92B — | $110 — | $85.75 — | $85.75 — | $7.92B — | 18.64 | $4.6 — | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$7.7B — | $100 — | $1.1 — | $1.11 — | $7.7B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JEXYY | $22.08 — |
0
|
$7.7B — | $200 — | $22.08 — | $22.08 — | $7.7B — | 8.90 | $2.48 — | |
| Deutsche Lufthansa AG DLAKF | $6.32 — |
-5.25
|
$7.69B — | $1.18K — | $6.32 — | $6.51 — | $7.69B — | 4.35 | $1.45 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $16.08 — |
0
|
$7.58B — | $100 — | $16.08 — | $16.08 — | $7.58B — | 11.40 | $1.41 — | |
| AtkinsRéalis SNCAF | $42.61 — |
+6.26
|
$7.48B — | $200 — | $41.25 — | $42.61 — | $7.48B — | 33.55 | $1.27 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| The Siam Cement Public Company Limited SCVPY | $6.03 — |
-22.19
|
$7.4B — | $500 — | $6.03 — | $6.08 — | $7.4B — | 22.33 | $0.27 — | |
| Shanghai Electric SIELY | $4.05 — |
0
|
$7.39B — | $105 — | $4.05 — | $4.05 — | $7.39B — | 0 | -$0.01 — | |
| Smiths SMGKF | $21.28 — |
0
|
$7.37B — | $23 — | $21.28 — | $21.28 — | $7.37B — | 25.03 | $0.85 — | |
| Skanska AB (publ) SKSBF | $17.25 — |
0
|
$7.34B — | $1.36K — | $17.25 — | $17.25 — | $7.34B — | 15.26 | $1.13 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.32B — | $100 — | $27.29 — | $27.29 — | $7.32B — | 13.64 | $2 — | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.25B — | $10K — | $4.81 — | $4.81 — | $7.25B — | 68.71 | $0.07 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.21B — | $157 — | $1 — | $1 — | $7.21B — | 100.00 | $0.01 — | |
| Sembcorp Industries SCRPF | $4 — |
0
|
$7.13B — | $48 — | $4 — | $4.11 — | $7.13B — | 9.52 | $0.42 — | |
| Toromont Industries TMTNF | $86.01 — |
-0.8
|
$7.09B — | $390 — | $85.83 — | $86.01 — | $7.09B — | 18.98 | $4.53 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$7.08B — | $81 — | $23.04 — | $23.04 — | $7.08B — | 69.81 | $0.33 — | |
| GEA Group Aktiengesellschaft GEAGF | $41.32 — |
+0.29
|
$7.06B — | $155 — | $41.32 — | $41.32 — | $7.06B — | 16.14 | $2.56 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 9.44 | $0.27 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$7.03B — | $324 — | $1.65 — | $1.72 — | $7.03B — | 8.25 | $0.2 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.98B — | $2.45K — | $2.5 — | $2.5 — | $6.98B — | 14.70 | $0.17 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.98B — | $3.1K — | $14.35 — | $14.35 — | $6.98B — | 17.08 | $0.84 — | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$6.96B — | $6 — | $9.04 — | $9.04 — | $6.96B — | 20.54 | $0.44 — | |
| The Weir Group PLC WEIGF | $26.61 — |
0
|
$6.91B — | $900 — | $26.61 — | $26.61 — | $6.91B — | 23.75 | $1.12 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.88B — | $500 — | $1 — | $1 — | $6.88B — | 6.27 | $0.16 — | |
| Acciona ACXIF | $125 — |
-3.85
|
$6.8B — | $100 — | $125 — | $125 — | $6.8B — | 11.75 | $10.63 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.79B — | $2.78M — | $0.55 — | $0.55 — | $6.79B — | 9.19 | $0.06 — | |
| Taisei Corporation TISCY | $9.2 — |
0
|
$6.79B — | $16 — | $9.2 — | $9.46 — | $6.79B — | 27.05 | $0.34 — | |
| Daifuku DAIUF | $18.1 — |
0
|
$6.75B — | $11.3K — | $18.1 — | $20.7 — | $6.75B — | 24.13 | $0.75 — | |
| Yokogawa Electric Corporation YOKEY | $51.17 — |
0
|
$6.75B — | $15.27K — | $51.17 — | $52.45 — | $6.75B — | 17.11 | $2.99 — | |
| Taisei TISCF | $36.52 — |
0
|
$6.75B — | $600 — | $35.75 — | $36.52 — | $6.75B — | 26.65 | $1.37 — | |
| Sinotruk (Hong Kong) SHKLY | $117.25 — |
0
|
$6.72B — | $157 — | $117.25 — | $117.25 — | $6.72B — | 8.63 | $13.58 — | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$6.71B — | $923 — | $10.99 — | $11.72 — | $6.71B — | 50.95 | $0.23 — | |
| Compagnie de l'Odet FCODF | $1,580 — |
0
|
$6.69B — | $42 — | $1,580 — | $1,580 — | $6.69B — | 270.08 | $5.85 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.63B — | $620 — | $3.99 — | $4.06 — | $6.63B — | 6.65 | $0.61 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$6.54B — | $11 — | $13.44 — | $13.58 — | $6.54B — | 6.92 | $1.96 — | |
| Andritz AG ADRZY | $12.53 — |
0
|
$6.52B — | $164 — | $12.53 — | $12.53 — | $6.52B — | 11.39 | $1.1 — | |
| Kawasaki Heavy Industries KWHIF | $38.5 — |
0
|
$6.45B — | $201 — | $30.6 — | $38.5 — | $6.45B — | 40.10 | $0.96 — | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.45B — | $4.7K — | $21.99 — | $21.99 — | $6.45B — | 14.66 | $1.5 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.43B — | $7 — | $206 — | $206 — | $6.43B — | 18.67 | $11.03 — | |
| Bombardier BDRAF | $64.28 — |
0
|
$6.25B — | $20 — | $64.28 — | $64.28 — | $6.25B — | 23.45 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.16B — | $250 — | $1.22 — | $1.45 — | $6.16B — | 9.66 | $0.15 — | |
| IMI IMIAF | $23.7 — |
0
|
$6.16B — | $524 — | $23.7 — | $23.7 — | $6.16B — | 20.43 | $1.16 — | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.47 | $1.17 — | |
| Adecco Group AG AHEXF | $36.08 — |
0
|
$6.14B — | $1 — | $36.08 — | $36.08 — | $6.14B — | 18.31 | $1.97 — | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.09B — | $450 — | $45.25 — | $46.43 — | $6.09B — | 16.58 | $2.8 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.32 | $5.84 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.83 — |
0
|
$6.04B — | $7 — | $56.83 — | $56.83 — | $6.04B — | 9.03 | $6.29 — | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$6.04B — | $102 — | $65.13 — | $65.13 — | $6.04B — | 34.10 | $1.91 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$5.99B — | $350 — | $60.09 — | $60.09 — | $5.99B — | 10.90 | $5.51 — | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$5.94B — | $4 — | $447.11 — | $447.11 — | $5.94B — | 35.97 | $12.43 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.88B — | $100 — | $10.5 — | $10.5 — | $5.88B — | 45.65 | $0.23 — | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.85B — | $471 — | $64.56 — | $64.98 — | $5.85B — | 34.02 | $1.91 — | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $3 — | $9.95 — | $9.95 — | $5.76B — | 26.88 | $0.37 — | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.76B — | $54 — | $3.83 — | $3.83 — | $5.76B — | 25.53 | $0.15 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| Ricoh Company, Ltd. RICOY | $9.2 — |
0
|
$5.49B — | $100 — | $9.2 — | $9.2 — | $5.49B — | 20.00 | $0.46 — | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.44B — | $100 — | $81.75 — | $83.59 — | $5.44B — | 13.56 | $6.16 — | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Strabag SE STBBF | $45 — |
0
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 6.64 | $6.77 — | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.29B — | $3 — | $170 — | $170 — | $5.29B — | 28.91 | $5.88 — | |
| Konecranes KNCRY | $11.75 — |
0
|
$5.17B — | $500 — | $11.6 — | $11.75 — | $5.17B — | 15.46 | $0.76 — | |
| Valmet Oyj VLMTY | $28 — |
0
|
$5.16B — | $75 — | $27 — | $28 — | $5.16B — | 14.00 | $2 — | |
| Nexans NEXNY | $57.64 — |
-3.27
|
$5.14B — | $71 — | $57.64 — | $57.84 — | $5.14B — | 21.83 | $2.64 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.11B — | $1.14K — | $45.46 — | $45.46 — | $5.11B — | 14.85 | $3.06 — | |
| Fraport AG FPRUY | $27.2 — |
-2.16
|
$5.03B — | $100 — | $27.2 — | $27.2 — | $5.03B — | 10.83 | $2.51 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5B — | $3.89K — | $14.3 — | $14.53 — | $5B — | 24.21 | $0.6 — | |
| Ricoh Company RICOF | $8.32 — |
0
|
$4.96B — | $247 — | $8.32 — | $8.32 — | $4.96B — | 18.08 | $0.46 — | |
| Husqvarna AB (publ) HUSQF | $8.22 — |
0
|
$4.95B — | $3.2K — | $8.22 — | $8.24 — | $4.95B — | 26.51 | $0.31 — | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.92B — | $100 — | $8.5 — | $8.5 — | $4.92B — | 27.41 | $0.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||