Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (135)
- Dịch vụ kinh doanh chuyên biệt (90)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (34)
- Tập đoàn (152)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EuroDry
EDRY
US
|
$21.61 — |
-5.39
|
$62.46M — | $24.66K — | $21.41 — | $22.48 — | $62.46M — | 0 | -$0.11 — | ||
BGSF
BGSF
US
|
$5.75 — |
+0.52
|
$61.63M — | $2.24K — | $5.70 — | $5.80 — | $61.63M — | 0 | -$0.97 — | ||
Globus Maritime
GLBS
US
|
$2.85 — |
-10.09
|
$61.51M — | $170.09K — | $2.76 — | $3.13 — | $61.51M — | 0 | -$0.07 — | ||
|
Ocean Power
OPTT
US
|
$0.25 — |
-3.3
|
$58.08M — | $4.62M — | $0.25 — | $0.27 — | $58.08M — | 0 | -$0.19 — | ||
|
SuperCom
SPCB
US
|
$10.36 — |
-6.67
|
$57.28M — | $94.27K — | $10.15 — | $11.19 — | $57.28M — | 14.80 | $0.70 — | ||
|
Fuel Tech
FTEK
US
|
$1.78 — |
-3.78
|
$55.47M — | $72.72K — | $1.77 — | $1.86 — | $55.47M — | 0 | -$0.10 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
0
|
$55.17M — | $200.00 — | $0.03 — | $0.13 — | $55.17M — | 0 | -$1.76 — | ||
|
CVD Equipment
CVV
US
|
$7.71 — |
-2.47
|
$53.48M — | $103.41K — | $7.21 — | $8.18 — | $53.48M — | 0 | -$0.44 — | ||
|
Alpha Pro Tech
APT
US
|
$5.15 — |
-6.36
|
$52.62M — | $63.02K — | $5.10 — | $5.65 — | $52.62M — | 15.14 | $0.34 — | ||
|
TechPrecision
TPCS
US
|
$4.93 — |
-1.99
|
$49.42M — | $30.39K — | $4.78 — | $5.15 — | $49.42M — | 0 | -$0.17 — | ||
|
dynaCERT
DYFSF
US
|
$0.09 — |
0
|
$45.81M — | $20.00 — | $0.08 — | $0.08 — | $45.81M — | 0 | -$0.01 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-8.71
|
$44.33M — | $239.39K — | $0.46 — | $0.57 — | $44.33M — | 0 | -$0.17 — | ||
|
Senstar
SNT
US
|
$1.88 — |
-2.59
|
$43.86M — | $10.19K — | $1.86 — | $1.93 — | $43.86M — | 31.33 | $0.06 — | ||
Orion Energy Systems
OESX
US
|
$10.52 — |
-13.56
|
$42.68M — | $76.57K — | $10.41 — | $11.92 — | $42.68M — | 0 | -$0.77 — | ||
Star Equity
STRR
US
|
$10.97 — |
-2.04
|
$40.51M — | $2.74K — | $10.97 — | $11.06 — | $40.51M — | 0 | -$2.45 — | ||
|
Pioneer Power
PPSI
US
|
$3.57 — |
-4.8
|
$39.61M — | $96.44K — | $3.55 — | $3.74 — | $39.61M — | 0 | -$0.59 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$38.64M — | $11.09M — | $0.00 — | $0.00 — | $38.64M — | 0 | -$0.26 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.57 — |
-2.41
|
$37.82M — | $50.83K — | $0.54 — | $0.55 — | $37.82M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+2.6
|
$35.90M — | $26.00K — | $0.09 — | $0.09 — | $35.90M — | 0 | -$0.10 — | ||
|
BioRem
BIRMF
US
|
$2.19 — |
+0.92
|
$35.55M — | $200.00 — | $2.19 — | $2.19 — | $35.55M — | 11.52 | $0.19 — | ||
|
Xos
XOS
US
|
$2.55 — |
-8.93
|
$34.98M — | $200.53K — | $2.55 — | $2.78 — | $34.98M — | 0 | -$1.88 — | ||
|
374Water
SCWO
US
|
$1.99 — |
-3.4
|
$34.82M — | $66.87K — | $1.90 — | $2.14 — | $34.82M — | 0 | -$1.35 — | ||
Network-1
NTIP
US
|
$1.42 — |
-3.4
|
$32.47M — | $331.57K — | $1.40 — | $1.49 — | $32.47M — | 0 | -$0.11 — | ||
|
Knightscope
KSCP
US
|
$1.80 — |
-5.26
|
$31.05M — | $818.42K — | $1.76 — | $1.92 — | $31.05M — | 0 | -$3.28 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-5.88
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
0
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
+1.6
|
$26.76M — | $3.51K — | $1.25 — | $1.28 — | $26.76M — | 0 | -$0.34 — | ||
|
System1
SST
US
|
$2.57 — |
-8.54
|
$25.72M — | $36.22K — | $2.51 — | $2.79 — | $25.72M — | 0 | -$10.98 — | ||
Greenpro Capital
GRNQ
US
|
$1.40 — |
-2.1
|
$25.38M — | $8.87K — | $1.36 — | $1.50 — | $25.38M — | 0 | -$0.38 — | ||
|
LiqTech
LIQT
US
|
$0.75 — |
-7.05
|
$24.81M — | $304.84K — | $0.72 — | $0.79 — | $24.81M — | 0 | -$0.86 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.57 — |
0
|
$24.30M — | $335.00 — | $1.57 — | $1.58 — | $24.30M — | 52.33 | $0.03 — | ||
|
ClearSign
CLIR
US
|
$3.84 — |
-6.34
|
$24.22M — | $12.84K — | $3.82 — | $4.13 — | $24.22M — | 0 | -$0.11 — | ||
|
EnWave
NWVCF
US
|
$0.20 — |
+17.65
|
$23.74M — | $90.50K — | $0.17 — | $0.17 — | $23.74M — | 0 | -$0.01 — | ||
SPAR
SGRP
US
|
$0.83 — |
0
|
$23.57M — | $25.52K — | $0.83 — | $0.86 — | $23.57M — | 0 | -$1.08 — | ||
GEE
JOB
US
|
$0.21 — |
-1.81
|
$23.19M — | $77.01K — | $0.21 — | $0.22 — | $23.19M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-8.7
|
$22.75M — | $278.43K — | $0.00 — | $0.00 — | $22.75M — | 0 | $0.00 — | ||
|
ESS Tech
GWH
US
|
$0.76 — |
-13.6
|
$22.34M — | $977.88K — | $0.72 — | $0.87 — | $22.34M — | 0 | -$2.92 — | ||
Castor Maritime
CTRM
US
|
$2.24 — |
-5.68
|
$21.64M — | $35.38K — | $2.23 — | $2.40 — | $21.64M — | 0.69 | $3.20 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
+5.97
|
$20.67M — | $65.88K — | $1.35 — | $1.48 — | $20.67M — | 0 | -$1.96 — | ||
|
Performance Shipping
PSHG
US
|
$1.65 — |
-1.2
|
$20.51M — | $31.71K — | $1.64 — | $1.72 — | $20.51M — | 2.14 | $0.77 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
+11.15
|
$20.48M — | $10.00K — | $0.13 — | $0.13 — | $20.48M — | 0 | -$0.01 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.92 — |
-1.54
|
$19.86M — | $24.77K — | $1.92 — | $2.11 — | $19.86M — | 0 | -$1.22 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+3.01
|
$19.57M — | $80.00K — | $0.12 — | $0.12 — | $19.57M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-40.44
|
$19.28M — | $2.05M — | $0.04 — | $0.05 — | $19.28M — | 0 | -$0.08 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
-1.92
|
$18.52M — | $125.73K — | $0.94 — | $1.02 — | $18.52M — | 0 | -$166.30 — | ||
|
Northstar Clean
ROOOF
US
|
$0.11 — |
-7.38
|
$18.28M — | $15.00K — | $0.11 — | $0.11 — | $18.28M — | 0 | -$0.08 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
0
|
$17.63M — | $27.77K — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
Harte Hanks, Inc.
HHS
US
|
$2.31 — |
+3.12
|
$17.14M — | $6.73K — | $2.24 — | $2.31 — | $17.14M — | 0 | -$0.14 — | ||
|
Flux Power
FLUX
US
|
$0.75 — |
-8.53
|
$16.02M — | $147.06K — | $0.74 — | $0.86 — | $16.02M — | 0 | -$0.31 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.56 — |
-2.5
|
$14.94M — | $4.62K — | $1.70 — | $1.70 — | $14.94M — | 0 | -$0.32 — | ||
|
Air Industries
AIRI
US
|
$3.05 — |
+1.33
|
$14.79M — | $80.67K — | $2.98 — | $3.05 — | $14.79M — | 0 | -$0.25 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
0
|
$14.79M — | $141.19K — | $0.02 — | $0.02 — | $14.79M — | 0 | $0.00 — | ||
|
Orbit
ORBT
US
|
$4.25 — |
-4.49
|
$14.21M — | $1.83K — | $4.17 — | $4.50 — | $14.21M — | 12.50 | $0.34 — | ||
Livium
LMMFF
US
|
$0.01 — |
+4.69
|
$13.83M — | $10.00K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.56 — |
-1.92
|
$13.26M — | $17.07K — | $2.56 — | $2.69 — | $13.26M — | 10.24 | $0.25 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-6.54
|
$12.93M — | $4.36K — | $0.03 — | $0.03 — | $12.93M — | 0 | -$0.01 — | ||
|
NewHydrogen
NEWH
US
|
$0.02 — |
+3.92
|
$12.55M — | $468.41K — | $0.02 — | $0.02 — | $12.55M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.26
|
$12.19M — | $121.12K — | $0.38 — | $0.39 — | $12.19M — | 0 | -$0.24 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$11.98M — | $20.00K — | $0.01 — | $0.01 — | $11.98M — | 0 | $0.00 — | ||
|
Universal Safety Products
UUU
US
|
$3.85 — |
-5.87
|
$11.66M — | $5.36K — | $3.85 — | $4.03 — | $11.66M — | 0 | -$0.98 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
-9.09
|
$11.52M — | $22.00K — | $0.09 — | $0.10 — | $11.52M — | 0 | -$0.01 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $118.00K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.48 — |
-12.43
|
$10.97M — | $104.67K — | $1.48 — | $1.64 — | $10.97M — | 74.00 | $0.02 — | ||
|
Cielo Waste
CWSFF
US
|
$0.05 — |
+4.07
|
$10.95M — | $200.00 — | $0.05 — | $0.05 — | $10.95M — | 0 | -$0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.55 — |
-1.9
|
$10.92M — | $237.95K — | $1.50 — | $1.59 — | $10.92M — | 0 | -$2.41 — | ||
|
Clean Energy
CETY
US
|
$0.86 — |
+0.7
|
$10.50M — | $14.16K — | $0.81 — | $0.89 — | $10.50M — | 0 | -$1.56 — | ||
Avalon
AWX
US
|
$2.56 — |
+1.19
|
$9.98M — | $793.00 — | $2.56 — | $2.56 — | $9.98M — | 18.28 | $0.14 — | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
+6.25
|
$9.76M — | $250.00 — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-18.75
|
$9.33M — | $18.56M — | $0.00 — | $0.00 — | $9.33M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$2.77 — |
-2.12
|
$9.31M — | $37.44K — | $2.72 — | $2.83 — | $9.31M — | 0 | -$5.91 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $39.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.03 — |
-53.75
|
$9.00M — | $116.40K — | $0.05 — | $0.05 — | $9.00M — | 0 | $0.00 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
+3.97
|
$8.66M — | $60.38K — | $0.63 — | $0.68 — | $8.66M — | 0 | -$0.41 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.14 — |
-6.67
|
$8.04M — | $10.00K — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.16 — |
-20
|
$7.54M — | $20.10K — | $0.16 — | $0.20 — | $7.54M — | 0 | -$0.05 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-42.5
|
$7.46M — | $1.18M — | $0.00 — | $0.00 — | $7.46M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.07 — |
-45.01
|
$7.32M — | $3.39K — | $0.08 — | $0.08 — | $7.32M — | 0 | -$0.01 — | ||
|
BacTech Environmental
BCCEF
US
|
$0.03 — |
-1.57
|
$7.14M — | $50.00K — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.01 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
-15.25
|
$6.60M — | $16.38K — | $0.05 — | $0.05 — | $6.60M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
+11.11
|
$6.54M — | $38.50K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
BIO-key
BKYI
US
|
$5.89 — |
+43.31
|
$6.39M — | $65.66K — | $4.25 — | $6.10 — | $6.39M — | 0 | -$13.48 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-0.07
|
$6.36M — | $77.74K — | $0.59 — | $0.63 — | $6.36M — | 0 | -$1.95 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-8.05
|
$6.36M — | $331.58K — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Rouchon Industries
RCHN
US
|
$0.28 — |
+10
|
$6.31M — | $1.48K — | $0.25 — | $0.25 — | $6.31M — | 22.91 | $0.01 — | ||
Polar Power
POLA
US
|
$1.64 — |
-5.2
|
$5.97M — | $35.70K — | $1.64 — | $1.71 — | $5.97M — | 0 | -$3.14 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.02 — |
0
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
ADM Endeavors
ADMQ
US
|
$0.03 — |
+1.07
|
$5.11M — | $850.00 — | $0.03 — | $0.03 — | $5.11M — | 0 | $0.00 — | ||
|
Tianci
CIIT
US
|
$0.52 — |
-7.21
|
$5.05M — | $332.96K — | $0.50 — | $0.54 — | $5.05M — | 0 | -$0.81 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+2.08
|
$4.92M — | $1.31M — | $0.01 — | $0.01 — | $4.92M — | 0 | -$0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+33.33
|
$4.80M — | $28.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Hydrofarm
HYFM
US
|
$0.88 — |
+3.75
|
$4.19M — | $15.92K — | $0.80 — | $0.88 — | $4.19M — | 0 | -$68.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||