Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN NNBR | $2.13 — |
-9.36
|
$106.22M — | $210.49K — | $2.08 — | $2.23 — | $106.22M — | 0 | -$1.11 — | |
| Gulf Island Fabrication GIFI | $6.46 — |
-3.15
|
$105.6M — | $44.52K — | $6.3 — | $6.52 — | $105.6M — | 7.34 | $0.88 — | |
| Anaergia ANRGF | $0.6199 — |
-3.88
|
$104.94M — | $10K — | $0.63 — | $0.6899 — | $104.94M — | 0 | -$0.31 — | |
| Twin Disc, Incorporated TWIN | $7.32 — |
-7.34
|
$103.55M — | $58.96K — | $7.32 — | $7.75 — | $103.55M — | 10.76 | $0.68 — | |
| FuelCell Energy FCEL | $4.82 — |
+4.33
|
$101.91M — | $560.94K — | $4.43 — | $4.85 — | $101.91M — | 0 | -$7.88 — | |
| Taylor Devices TAYD | $32 — |
-3.83
|
$100.38M — | $18.01K — | $31.5 — | $32.96 — | $100.38M — | 12.80 | $2.5 — | |
| Virgin Galactic SPCE | $2.77 — |
-5.46
|
$98.41M — | $2.11M — | $2.71 — | $2.88 — | $98.41M — | 0 | -$13.89 — | |
| FreightCar America RAIL | $5 — |
-6.54
|
$95.3M — | $206.4K — | $4.86 — | $5.44 — | $95.3M — | 0 | -$3.12 — | |
| Hurco Companies HURC | $14.59 — |
-5.99
|
$94.6M — | $25.97K — | $14.5 — | $15.33 — | $94.6M — | 0 | -$2.98 — | |
| Perma-Pipe PPIH | $11.58 — |
-0.13
|
$92.4M — | $37.27K — | $11.14 — | $11.77 — | $92.4M — | 5.87 | $1.97 — | |
| Liquidmetal LQMT | $0.1 — |
+6.38
|
$91.73M — | $1.45M — | $0.08999 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Mammoth Energy Services TUSK | $1.9 — |
-8.65
|
$91.44M — | $181.03K — | $1.87 — | $2.15 — | $91.44M — | 0 | -$4.31 — | |
| Blink Charging BLNK | $0.88 — |
-8.04
|
$89.17M — | $2.78M — | $0.88 — | $0.92 — | $89.17M — | 0 | -$1.96 — | |
| Global Ship Lease, Inc. GSL-PB | $25.75 — |
+0.16
|
$86.11M — | $8.97K — | $25.21 — | $25.93 — | $86.11M — | 4.11 | $6.26 — | |
| Ilika ILIKF | $0.4699 — |
-1.05
|
$82.55M — | $1K — | $0.4799 — | $0.4799 — | $82.55M — | 0 | -$0.03 — | |
| Caesarstone CSTE | $2.38 — |
-3.25
|
$82.24M — | $121.77K — | $2.27 — | $2.56 — | $82.24M — | 0 | -$1.13 — | |
| Team TISI | $18.15 — |
+2.2
|
$81.56M — | $31.13K — | $16.28 — | $19.37 — | $81.56M — | 0 | -$8.64 — | |
| INNOVATE Corp. VATE | $6.07 — |
-13.53
|
$80.63M — | $168.91K — | $5.94 — | $6.61 — | $80.63M — | 0 | -$3.08 — | |
| Espey Mfg. & Electronics ESP | $27.17 — |
-1.31
|
$75.99M — | $26.68K — | $27.17 — | $27.62 — | $75.99M — | 11.08 | $2.45 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
0
|
$74.69M — | $400 — | $1.3 — | $1.31 — | $74.69M — | 0 | -$0.02 — | |
| Ultralife ULBI | $4.45 — |
-8.81
|
$74.02M — | $113.65K — | $4.45 — | $4.8 — | $74.02M — | 11.71 | $0.38 — | |
| Senstar SNT | $3.16 — |
-4.53
|
$73.66M — | $20.49K — | $3.12 — | $3.25 — | $73.66M — | 63.20 | $0.05 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.86M — | $60K — | $0.07 — | $0.07 — | $71.86M — | 0 | -$0.03 — | |
| Coda Octopus CODA | $6.19 — |
-2.52
|
$69.51M — | $5.5K — | $6.1 — | $6.4 — | $69.51M — | 18.20 | $0.34 — | |
| Ocean Power OPTT | $0.4 — |
-4.1
|
$67.98M — | $2.48M — | $0.3699 — | $0.4099 — | $67.98M — | 0 | -$0.25 — | |
| NeoVolta NEOV | $2.02 — |
-5.16
|
$67.5M — | $195.05K — | $1.85 — | $2.25 — | $67.5M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.7299 — |
-4.37
|
$65.39M — | $192.09K — | $0.7099 — | $0.76 — | $65.39M — | 5.59 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.78 — |
-3.94
|
$59.81M — | $5.32K — | $0.68 — | $0.78 — | $59.81M — | 0 | -$2 — | |
| Conrad Industries CNRD | $11.66 — |
-2.83
|
$58.51M — | $100 — | $11.66 — | $11.66 — | $58.51M — | 388.66 | $0.03 — | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| DLH DLHC | $3.65 — |
-8.98
|
$52.51M — | $37.09K — | $3.65 — | $3.84 — | $52.51M — | 8.29 | $0.44 — | |
| Tecogen TGEN | $2.05 — |
+0.49
|
$51.22M — | $130.4K — | $2.04 — | $2.3 — | $51.22M — | 0 | -$0.19 — | |
| Alpha Pro Tech APT | $4.7 — |
-3.69
|
$51.1M — | $42.07K — | $4.7 — | $4.92 — | $51.1M — | 13.42 | $0.35 — | |
| Quest Resource Holding QRHC | $2.46 — |
-7.17
|
$50.69M — | $62.57K — | $2.41 — | $2.56 — | $50.69M — | 0 | -$0.73 — | |
| VirTra VTSI | $4.42 — |
+1.14
|
$49.77M — | $151.38K — | $3.92 — | $4.45 — | $49.77M — | 36.83 | $0.12 — | |
| RF Industries RFIL | $4.65 — |
-1.06
|
$49.62M — | $23.88K — | $4.55 — | $4.75 — | $49.62M — | 0 | -$0.52 — | |
| Atlas Engineered Products APEUF | $0.64 — |
0
|
$47.13M — | $7.5K — | $0.5999 — | $0.67 — | $47.13M — | 64.40 | $0.01 — | |
| Global Clean Energy GCEI | $0.08 — |
0
|
$45.76M — | $106.8K — | $0.07 — | $0.08 — | $45.76M — | 0 | $0 — | |
| Air T AIRT | $16.72 — |
-6.28
|
$45.58M — | $337 — | $16.72 — | $16.72 — | $45.58M — | 0 | -$0.28 — | |
| CPI Aerostructures CVU | $3.42 — |
-1.16
|
$44.57M — | $29.5K — | $3.3 — | $3.55 — | $44.57M — | 2.49 | $1.37 — | |
| Ampco-Pittsburgh AP | $2.17 — |
+2.84
|
$43.61M — | $24.76K — | $1.99 — | $2.18 — | $43.61M — | 108.50 | $0.02 — | |
| 374Water SCWO | $0.2999 — |
-11.74
|
$43.39M — | $166.58K — | $0.2999 — | $0.34 — | $43.39M — | 0 | -$0.09 — | |
| Global Crossing Airlines JETMF | $0.6899 — |
-1
|
$42.37M — | $1.6K — | $0.6999 — | $0.7099 — | $42.37M — | 0 | -$0.19 — | |
| BGSF BGSF | $3.75 — |
+3.31
|
$41.54M — | $25.5K — | $3.61 — | $3.76 — | $41.54M — | 0 | -$0.31 — | |
| Global Tech Industries GTII | $0.1199 — |
0
|
$40.76M — | $3.8K — | $0.14 — | $0.14 — | $40.76M — | 0 | -$0.3 — | |
| Ideal Power IPWR | $4.79 — |
-9.79
|
$39.94M — | $14.92K — | $4.77 — | $5.1 — | $39.94M — | 0 | -$1.28 — | |
| Babcock & Wilcox Enterprises BW | $0.4 — |
-17.67
|
$39.49M — | $3.02M — | $0.4 — | $0.4899 — | $39.49M — | 0 | -$0.96 — | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| FBR FBRKF | $0.006899 — |
+52.44
|
$38.65M — | $90K — | $0.0041 — | $0.004499 — | $38.65M — | 0 | $0 — | |
| Aura Systems AUSI | $0.33 — |
0
|
$38.21M — | $66K — | $0.2999 — | $0.34 — | $38.21M — | 0 | -$0.21 — | |
| Seafarer Exploration SFRX | $0.0041 — |
+2.5
|
$37.83M — | $1.5M — | $0.004 — | $0.0043 — | $37.83M — | 0 | $0 — | |
| TPI Composites TPIC | $0.78 — |
-10.68
|
$36.96M — | $465.86K — | $0.78 — | $0.8499 — | $36.96M — | 0 | -$4.43 — | |
| Harte Hanks, Inc. HHS | $4.91 — |
+1.24
|
$36.13M — | $31.28K — | $4.59 — | $5.09 — | $36.13M — | 0 | -$4.15 — | |
| Broadwind BWEN | $1.56 — |
+5.41
|
$34.82M — | $100.96K — | $1.46 — | $1.56 — | $34.82M — | 31.19 | $0.05 — | |
| Agrify AGFY | $16.99 — |
-3.52
|
$33.16M — | $2.23K — | $16.99 — | $17.77 — | $33.16M — | 0 | -$27.78 — | |
| Exro EXROF | $0.05999 — |
-0.51
|
$32.68M — | $368K — | $0.05 — | $0.05999 — | $32.68M — | 0 | -$0.45 — | |
| Artificial Intelligence Technology AITX | $0.002299 — |
+4.55
|
$32.59M — | $11.06M — | $0.0022 — | $0.002299 — | $32.59M — | 0 | $0 — | |
| Northstar Clean ROOOF | $0.25 — |
0
|
$32.26M — | $17.5K — | $0.2399 — | $0.2399 — | $32.26M — | 0 | -$0.05 — | |
| ClearSign CLIR | $0.6099 — |
-16.31
|
$32.13M — | $328.19K — | $0.5999 — | $0.7299 — | $32.13M — | 0 | -$0.11 — | |
| Pyxis Tankers PXS | $3.03 — |
-7.6
|
$31.78M — | $38.6K — | $2.99 — | $3.24 — | $31.78M — | 3.33 | $0.91 — | |
| Pioneer Power PPSI | $2.85 — |
-1.72
|
$31.39M — | $94.44K — | $2.79 — | $2.99 — | $31.39M — | 0 | -$0.87 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$31.18M — | $56.28K — | $0.02 — | $0.02 — | $31.18M — | 0 | -$0.04 — | |
| Gatekeeper Systems GKPRF | $0.33 — |
-2.94
|
$30.96M — | $56.5K — | $0.32 — | $0.34 — | $30.96M — | 0 | $0 — | |
| System1 SST | $0.33 — |
-12.07
|
$30.91M — | $86.84K — | $0.34 — | $0.39 — | $30.91M — | 0 | -$1.07 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
+1.01
|
$30.82M — | $766 — | $1.52 — | $1.52 — | $30.82M — | 8.79 | $0.17 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Fuel Tech FTEK | $0.9699 — |
-2.65
|
$29.89M — | $32.67K — | $0.9599 — | $1 — | $29.89M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.27 — |
-1.55
|
$29.78M — | $39.51K — | $1.26 — | $1.3 — | $29.78M — | 2.49 | $0.51 — | |
| Network-1 NTIP | $1.29 — |
0
|
$29.65M — | $6.47K — | $1.26 — | $1.31 — | $29.65M — | 0 | -$0.13 — | |
| ESS Tech GWH | $2.44 — |
-6.15
|
$29.53M — | $70.73K — | $2.4 — | $2.63 — | $29.53M — | 0 | -$7.32 — | |
| Harbor Diversified HRBR | $0.4899 — |
0
|
$28.63M — | $3K — | $0.51 — | $0.55 — | $28.63M — | 0 | -$0.51 — | |
| FlexShopper FPAY | $1.2 — |
-6.98
|
$28.43M — | $39.72K — | $1.18 — | $1.26 — | $28.43M — | 0 | -$0.26 — | |
| Top Ships TOPS | $6.13 — |
-5.19
|
$28.34M — | $11.71K — | $6.11 — | $6.49 — | $28.34M — | 0 | -$13.56 — | |
| EuroDry EDRY | $10 — |
-6.54
|
$28.27M — | $2.72K — | $10 — | $10.33 — | $28.27M — | 0 | -$3.54 — | |
| Liberty Defense LDDFF | $0.53 — |
-1.2
|
$26.06M — | $5.2K — | $0.54 — | $0.56 — | $26.06M — | 0 | -$0.6 — | |
| Flux Power FLUX | $1.53 — |
-6.13
|
$25.52M — | $24.72K — | $1.5 — | $1.58 — | $25.52M — | 0 | -$0.52 — | |
| Xos XOS | $3.09 — |
-3.74
|
$25.04M — | $18.84K — | $3.02 — | $3.2 — | $25.04M — | 0 | -$6.69 — | |
| Globus Maritime GLBS | $1.19 — |
-2.07
|
$24.39M — | $7.42K — | $1.16 — | $1.2 — | $24.39M — | 59.25 | $0.02 — | |
| Orion Energy Systems OESX | $0.7399 — |
-0.61
|
$24.24M — | $38.07K — | $0.7199 — | $0.76 — | $24.24M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.78 — |
-6.32
|
$24.2M — | $173.8K — | $1.72 — | $1.89 — | $24.2M — | 1.72 | $1.03 — | |
| Clean Energy CETY | $0.4799 — |
-0.02
|
$22.41M — | $19.55K — | $0.46 — | $0.5 — | $22.41M — | 0 | -$0.15 — | |
| American Power APGI | $0.02 — |
0
|
$22.4M — | $100 — | $0.01 — | $0.01 — | $22.4M — | 0 | -$0.16 — | |
| SuperCom SPCB | $6.26 — |
-9.8
|
$21.76M — | $84.79K — | $6.25 — | $6.73 — | $21.76M — | 0.27 | $22.46 — | |
| TechPrecision TPCS | $2.25 — |
-3.85
|
$21.74M — | $17.1K — | $2.24 — | $2.38 — | $21.74M — | 0 | -$0.91 — | |
| GEE JOB | $0.19 — |
-3.98
|
$21.12M — | $117.4K — | $0.19 — | $0.2 — | $21.12M — | 0 | -$0.22 — | |
| EnWave NWVCF | $0.19 — |
0
|
$21.11M — | $1K — | $0.17 — | $0.17 — | $21.11M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.06 — |
-0.65
|
$21.06M — | $18.13K — | $2.88 — | $3.11 — | $21.06M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.14 — |
-7.36
|
$20.68M — | $54.42K — | $2.14 — | $2.29 — | $20.68M — | 0.57 | $3.72 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.56 — |
-1.27
|
$19.39M — | $34.29K — | $1.5 — | $1.58 — | $19.39M — | 1.40 | $1.11 — | |
| Sidus Space SIDU | $1.31 — |
0
|
$18.81M — | $1.01M — | $1.2 — | $1.35 — | $18.81M — | 0 | -$3.6 — | |
| Guardforce AI GFAI | $0.92 — |
-9.78
|
$17.99M — | $475.3K — | $0.91 — | $0.9499 — | $17.99M — | 0 | -$0.36 — | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.91M — | $2.5K — | $0.5999 — | $0.5999 — | $17.91M — | 30.00 | $0.02 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.45M — | $5K — | $0.2 — | $0.2 — | $17.45M — | 0 | $0 — | |
| Cyberlux CYBL | $0.0027 — |
-20.59
|
$16.05M — | $10.79M — | $0.0025 — | $0.003399 — | $16.05M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.11 — |
0
|
$15.68M — | $500 — | $0.1199 — | $0.1199 — | $15.68M — | 0 | -$0.02 — | |
| TOMI Environmental TOMZ | $0.75 — |
-3.46
|
$15.03M — | $5.58K — | $0.75 — | $0.81 — | $15.03M — | 0 | -$0.12 — | |
| Reliability Incorporated RLBY | $0.05 — |
0
|
$15M — | $464.89K — | $0.04 — | $0.05999 — | $15M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.57 — |
-4.85
|
$14.83M — | $15.19K — | $1.57 — | $1.6 — | $14.83M — | 0 | -$0.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||