Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesa Air MESA | $1.66 — |
-1.78
|
$69.52M — | $137.84K — | $1.63 — | $1.71 — | $69.52M — | 0 | -$4.28 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
-0.58
|
$63.40M — | $12.83K — | $0.02 — | $0.02 — | $63.40M — | 0.85 | $0.02 — | |
| Fuel Tech FTEK | $1.97 — |
-4.83
|
$61.22M — | $238.64K — | $1.96 — | $2.15 — | $61.22M — | 0 | -$0.10 — | |
| 374Water SCWO | $0.36 — |
-5.44
|
$60.93M — | $2.52M — | $0.34 — | $0.39 — | $60.93M — | 0 | -$0.11 — | |
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| VirTra VTSI | $4.85 — |
-2.81
|
$54.81M — | $58.67K — | $4.85 — | $5.12 — | $54.81M — | 48.50 | $0.10 — | |
| DATA Communications Management DCMDF | $0.99 — |
+4.43
|
$54.77M — | $8.50K — | $0.97 — | $0.97 — | $54.77M — | 12.37 | $0.08 — | |
| Knightscope KSCP | $5.33 — |
+8.33
|
$54.28M — | $1.09M — | $4.99 — | $5.58 — | $54.28M — | 0 | -$6.59 — | |
| Broadwind BWEN | $2.19 — |
+6.83
|
$50.46M — | $225.67K — | $2.07 — | $2.22 — | $50.46M — | 0 | -$0.10 — | |
| Global Crossing Airlines JETMF | $0.76 — |
-2.19
|
$49.40M — | $2.25K — | $0.76 — | $0.76 — | $49.40M — | 0 | -$0.03 — | |
| Flux Power FLUX | $2.37 — |
-0.84
|
$49.00M — | $428.87K — | $2.26 — | $2.48 — | $49.00M — | 0 | -$0.40 — | |
| Alpha Pro Tech APT | $4.68 — |
-1.89
|
$48.49M — | $15.69K — | $4.68 — | $4.79 — | $48.49M — | 13.76 | $0.34 — | |
| SuperCom SPCB | $9.91 — |
+0.5
|
$47.07M — | $49.97K — | $10.05 — | $10.66 — | $47.07M — | 0 | -$43.50 — | |
| Pioneer Power PPSI | $4.20 — |
-1.64
|
$46.60M — | $66.80K — | $4.18 — | $4.49 — | $46.60M — | 0 | -$0.29 — | |
| Orion Energy Systems OESX | $12.90 — |
-3.08
|
$45.55M — | $38.64K — | $12.70 — | $13.65 — | $45.55M — | 0 | -$1.87 — | |
| OceanPal OP | $1.43 — |
0
|
$44.50M — | $60.35K — | $1.42 — | $1.48 — | $44.50M — | 0 | -$71.00 — | |
| BGSF BGSF | $3.96 — |
+0.76
|
$44.35M — | $108.03K — | $3.93 — | $4.03 — | $44.35M — | 0 | -$0.70 — | |
| dynaCERT DYFSF | $0.08 — |
0
|
$44.29M — | $10.00K — | $0.09 — | $0.09 — | $44.29M — | 0 | -$0.01 — | |
| ClearSign CLIR | $0.83 — |
-3.27
|
$43.57M — | $72.92K — | $0.83 — | $0.88 — | $43.57M — | 0 | -$0.11 — | |
| Ideal Power IPWR | $5.07 — |
+8.68
|
$43.08M — | $199.36K — | $4.09 — | $5.07 — | $43.08M — | 0 | -$1.22 — | |
| TechPrecision TPCS | $4.29 — |
-3.81
|
$42.70M — | $16.16K — | $4.29 — | $4.51 — | $42.70M — | 0 | -$0.19 — | |
| SIFCO Industries SIF | $6.78 — |
+3.83
|
$41.90M — | $4.56K — | $6.61 — | $6.78 — | $41.90M — | 0 | -$0.31 — | |
| NRP Stone NRPI | $0.11 — |
-0.09
|
$40.83M — | $8.06K — | $0.08 — | $0.11 — | $40.83M — | 0 | -$0.10 — | |
| System1 SST | $3.97 — |
-8.31
|
$39.69M — | $23.33K — | $3.97 — | $4.30 — | $39.69M — | 0 | -$8.61 — | |
| Ampco-Pittsburgh AP | $1.91 — |
-6.37
|
$38.81M — | $63.80K — | $1.91 — | $2.05 — | $38.81M — | 0 | -$0.25 — | |
| Asia Pacific Wire & Cable APWC | $1.86 — |
+2.14
|
$38.33M — | $6.09K — | $1.80 — | $1.87 — | $38.33M — | 12.39 | $0.15 — | |
| EnWave NWVCF | $0.30 — |
+11.11
|
$35.61M — | $4.50K — | $0.29 — | $0.29 — | $35.61M — | 0 | -$0.01 — | |
| Network-1 NTIP | $1.53 — |
0
|
$34.91M — | $489.00 — | $1.53 — | $1.53 — | $34.91M — | 0 | -$0.11 — | |
| Northstar Clean ROOOF | $0.23 — |
+1.49
|
$34.60M — | $5.70K — | $0.23 — | $0.23 — | $34.60M — | 0 | -$0.07 — | |
| Caesarstone CSTE | $0.99 — |
-3.85
|
$34.24M — | $311.83K — | $0.94 — | $1.02 — | $34.24M — | 0 | -$1.63 — | |
| Atlas Engineered Products APEUF | $0.49 — |
0
|
$34.21M — | $3.10K — | $0.49 — | $0.49 — | $34.21M — | 0 | -$0.01 — | |
| Global Clean Energy GCEI | $0.06 — |
+9.14
|
$33.68M — | $103.50K — | $0.05 — | $0.06 — | $33.68M — | 0 | $0.00 — | |
| Quest Resource Holding QRHC | $1.53 — |
+3.38
|
$31.93M — | $323.67K — | $1.47 — | $1.67 — | $31.93M — | 0 | -$1.12 — | |
| Greenlane Renewables GRNWF | $0.20 — |
+7.03
|
$31.07M — | $43.50K — | $0.20 — | $0.20 — | $31.07M — | 0 | $0.00 — | |
| African Discovery AFDG | $0.04 — |
-12
|
$31.03M — | $1.50K — | $0.05 — | $0.05 — | $31.03M — | 2.20 | $0.02 — | |
| Sidus Space SIDU | $0.85 — |
-2.72
|
$29.90M — | $1.28M — | $0.82 — | $0.89 — | $29.90M — | 0 | -$1.94 — | |
| Pyxis Tankers PXS | $2.77 — |
+0.36
|
$29.05M — | $2.07K — | $2.75 — | $2.77 — | $29.05M — | 0 | -$0.02 — | |
| FBR FBRKF | $0.00 — |
+7.5
|
$28.17M — | $30.00K — | $0.00 — | $0.00 — | $28.17M — | 0 | -$0.01 — | |
| Top Ships TOPS | $5.99 — |
+1.35
|
$27.71M — | $224.00 — | $5.86 — | $6.00 — | $27.71M — | 2.60 | $2.30 — | |
| CPI Aerostructures CVU | $2.07 — |
-3.67
|
$27.36M — | $49.66K — | $2.09 — | $2.19 — | $27.36M — | 0 | -$0.08 — | |
| Performance Shipping PSHG | $2.19 — |
+1.86
|
$27.23M — | $83.98K — | $2.13 — | $2.23 — | $27.23M — | 1.40 | $1.56 — | |
| Global Tech Industries GTII | $0.08 — |
+166.67
|
$27.17M — | $463.00 — | $0.03 — | $0.03 — | $27.17M — | 0 | -$0.30 — | |
| Xos XOS | $2.49 — |
+3.32
|
$26.13M — | $31.55K — | $2.38 — | $2.52 — | $26.13M — | 0 | -$5.89 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | |
| SPAR SGRP | $1.06 — |
+0.47
|
$25.34M — | $13.83K — | $1.05 — | $1.08 — | $25.34M — | 0 | -$0.26 — | |
| BioRem BIRMF | $1.57 — |
-1.26
|
$25.17M — | $6.90K — | $1.55 — | $1.57 — | $25.17M — | 13.08 | $0.12 — | |
| Seafarer Exploration SFRX | $0.00 — |
+13.04
|
$24.75M — | $1.44M — | $0.00 — | $0.00 — | $24.75M — | 0 | $0.00 — | |
| Globus Maritime GLBS | $1.20 — |
<0.01
|
$24.70M — | $8.29K — | $1.19 — | $1.22 — | $24.70M — | 0 | -$0.28 — | |
| Cavitation CVAT | $0.08 — |
0
|
$23.13M — | $108.40K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | |
| White Fox Ventures AWAW | $0.20 — |
0
|
$22.93M — | $5.70K — | $0.12 — | $0.12 — | $22.93M — | 0 | -$4.63 — | |
| Aqua Metals AQMS | $7.61 — |
+15.65
|
$22.70M — | $706.66K — | $6.71 — | $8.10 — | $22.70M — | 0 | -$35.47 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $9.80K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | |
| CVD Equipment CVV | $3.17 — |
-1.55
|
$21.82M — | $22.66K — | $3.16 — | $3.44 — | $21.82M — | 0 | -$0.05 — | |
| Harte Hanks, Inc. HHS | $2.92 — |
+2.82
|
$21.65M — | $9.75K — | $2.82 — | $2.96 — | $21.65M — | 0 | -$0.39 — | |
| LiqTech LIQT | $2.19 — |
-4.35
|
$21.05M — | $3.89K — | $2.19 — | $2.19 — | $21.05M — | 0 | -$1.34 — | |
| Greenland Technologies Holding Corporation GTEC | $1.21 — |
+2.54
|
$21.05M — | $133.51K — | $1.18 — | $1.24 — | $21.05M — | 1.26 | $0.96 — | |
| Omni-Lite Industries Canada OLNCF | $1.22 — |
-8.27
|
$20.94M — | $200.00 — | $1.35 — | $1.35 — | $20.94M — | 0 | -$0.02 — | |
| GEE JOB | $0.19 — |
-0.48
|
$20.48M — | $285.65K — | $0.19 — | $0.19 — | $20.48M — | 0 | -$0.34 — | |
| Momentus MNTS | $0.88 — |
-1.25
|
$20.22M — | $316.27K — | $0.86 — | $0.93 — | $20.22M — | 0 | -$11.27 — | |
| Aura Systems AUSI | $0.16 — |
-9.6
|
$20.20M — | $25.04K — | $0.16 — | $0.17 — | $20.20M — | 0 | -$0.05 — | |
| Castor Maritime CTRM | $2.05 — |
+1.24
|
$19.76M — | $49.05K — | $2.03 — | $2.09 — | $19.76M — | 0 | -$3.57 — | |
| Artificial Intelligence Technology AITX | $0.00 — |
0
|
$19.61M — | $44.37M — | $0.00 — | $0.00 — | $19.61M — | 0 | $0.00 — | |
| Guardforce AI GFAI | $0.89 — |
-2.58
|
$19.38M — | $89.26K — | $0.88 — | $0.93 — | $19.38M — | 0 | -$0.45 — | |
| SSHT S&T SSHT | $0.10 — |
+3.8
|
$19.19M — | $15.00K — | $0.10 — | $0.10 — | $19.19M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.00 — |
+9.09
|
$18.55M — | $396.10K — | $0.00 — | $0.00 — | $18.55M — | 0 | $0.00 — | |
| NewHydrogen NEWH | $0.03 — |
-3.77
|
$18.28M — | $1.37M — | $0.03 — | $0.03 — | $18.28M — | 0 | $0.00 — | |
| Cyberlux CYBL | $0.00 — |
-5.08
|
$17.02M — | $6.39M — | $0.00 — | $0.00 — | $17.02M — | 0 | $0.00 — | |
| Liberty Defense LDDFF | $0.22 — |
+1.72
|
$16.15M — | $87.52K — | $0.21 — | $0.23 — | $16.15M — | 0 | -$0.42 — | |
| IBC Advanced Alloys IAALF | $0.14 — |
0
|
$16.02M — | $2.50K — | $0.14 — | $0.14 — | $16.02M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.11 — |
+5.17
|
$15.93M — | $10.00K — | $0.10 — | $0.11 — | $15.93M — | 0 | -$0.31 — | |
| Greenpro Capital GRNQ | $1.83 — |
+5.17
|
$15.33M — | $67.98K — | $1.70 — | $1.86 — | $15.33M — | 0 | -$0.14 — | |
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.33M — | $50.00K — | $0.09 — | $0.09 — | $15.33M — | 0 | $0.00 — | |
| Air Industries AIRI | $3.07 — |
+0.16
|
$14.65M — | $13.69K — | $3.07 — | $3.13 — | $14.65M — | 0 | -$0.67 — | |
| The Caldwell Partners CWLPF | $0.49 — |
+4.26
|
$14.53M — | $1.00K — | $0.49 — | $0.49 — | $14.53M — | 49.00 | $0.01 — | |
| Legend Power Systems LPSIF | $0.10 — |
0
|
$14.19M — | $12.00K — | $0.10 — | $0.10 — | $14.19M — | 0 | -$0.02 — | |
| Environmental Tectonics ETCC | $1.34 — |
0
|
$12.84M — | $600.00 — | $1.29 — | $1.34 — | $12.84M — | 0 | -$0.27 — | |
| Art's-Way Manufacturing ARTW | $2.46 — |
+2.5
|
$12.56M — | $49.20K — | $2.36 — | $2.47 — | $12.56M — | 6.30 | $0.39 — | |
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.20 — |
+42.86
|
$11.38M — | $5.70K — | $0.15 — | $0.15 — | $11.38M — | 0 | -$0.04 — | |
| Avalon AWX | $2.91 — |
+4.3
|
$11.35M — | $61.56K — | $2.79 — | $3.00 — | $11.35M — | 72.75 | $0.04 — | |
| Hiru HIRU | $0.00 — |
+14.02
|
$10.89M — | $13.37M — | $0.00 — | $0.00 — | $10.89M — | 0 | $0.00 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
0
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| VerifyMe VRME | $0.82 — |
-0.47
|
$10.16M — | $74.59K — | $0.80 — | $0.84 — | $10.16M — | 0 | -$0.35 — | |
| Universal Safety Products UUU | $4.30 — |
-2.49
|
$9.95M — | $20.85K — | $4.30 — | $4.43 — | $9.95M — | 3.61 | $1.19 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | |
| Professional Diversity Network IPDN | $2.06 — |
-8.44
|
$9.62M — | $291.48K — | $1.96 — | $2.30 — | $9.62M — | 0 | -$1.48 — | |
| BIO-key BKYI | $0.92 — |
+11.31
|
$9.11M — | $33.25M — | $0.87 — | $1.07 — | $9.11M — | 0 | -$1.12 — | |
| American Power APGI | $0.01 — |
0
|
$8.96M — | $10.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.06 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-2.15
|
$8.68M — | $17.57K — | $1.12 — | $1.20 — | $8.68M — | 11.40 | $0.10 — | |
| Hydrofarm HYFM | $1.80 — |
-16.08
|
$8.39M — | $71.37K — | $1.74 — | $2.10 — | $8.39M — | 0 | -$13.40 — | |
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | |
| Antelope Enterprise AEHL | $1.60 — |
-3.03
|
$8.28M — | $24.01K — | $1.59 — | $1.70 — | $8.28M — | 0 | -$31.80 — | |
| Cymat CYMHF | $0.08 — |
-0.67
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | |
| Polar Power POLA | $3.16 — |
+1.61
|
$7.94M — | $14.74K — | $3.11 — | $3.29 — | $7.94M — | 0 | -$1.82 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| Hydrogen Engine Center HYEG | $0.07 — |
-21.79
|
$7.69M — | $1.25K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.14 — | |
| MingZhu Logistics YGMZ | $1.52 — |
+9.07
|
$7.28M — | $365.57K — | $1.29 — | $1.71 — | $7.28M — | 0 | -$20.91 — | |
| GPO Plus GPOX | $0.08 — |
-2.44
|
$6.82M — | $65.40K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.07 — | |
| Highway HIHO | $1.45 — |
+0.68
|
$6.67M — | $3.59K — | $1.42 — | $1.48 — | $6.67M — | 72.49 | $0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||