Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RF Industries RFIL | $6.39 — |
-3.33
|
$70.46M — | $28.58K — | $6.38 — | $6.73 — | $70.46M — | 0 | -$0.03 — | ||
| Mesa Air MESA | $1.60 — |
+3.23
|
$67.01M — | $257.44K — | $1.51 — | $1.62 — | $67.01M — | 0 | -$4.28 — | ||
| Nok Airlines Public Company NOKPF | $0.02 — |
0
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | ||
| Broadwind BWEN | $2.56 — |
-1.54
|
$59.56M — | $341.07K — | $2.43 — | $2.67 — | $59.56M — | 0 | -$0.10 — | ||
| Fuel Tech FTEK | $1.84 — |
-1.08
|
$57.80M — | $153.71K — | $1.78 — | $1.94 — | $57.80M — | 0 | -$0.10 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| DATA Communications Management DCMDF | $1.00 — |
+1.01
|
$55.32M — | $500.00 — | $1.00 — | $1.00 — | $55.32M — | 12.50 | $0.08 — | ||
| VirTra VTSI | $4.85 — |
-0.21
|
$54.81M — | $158.97K — | $4.71 — | $5.08 — | $54.81M — | 0 | $0.00 — | ||
| Knightscope KSCP | $5.45 — |
+11.68
|
$53.66M — | $500.09K — | $4.70 — | $5.50 — | $53.66M — | 0 | -$6.59 — | ||
| Cirmaker Technology CRKT | $0.04 — |
-56.59
|
$52.84M — | $20.00K — | $0.04 — | $0.04 — | $52.84M — | 0 | -$0.06 — | ||
| Orion Energy Systems OESX | $14.24 — |
+6.43
|
$50.28M — | $42.88K — | $12.86 — | $14.24 — | $50.28M — | 0 | -$1.87 — | ||
| Ampco-Pittsburgh AP | $2.46 — |
+13.36
|
$50.00M — | $237.07K — | $2.14 — | $2.61 — | $50.00M — | 0 | -$0.27 — | ||
| Global Crossing Airlines JETMF | $0.71 — |
-3.38
|
$47.86M — | $82.93K — | $0.60 — | $0.72 — | $47.86M — | 0 | -$0.03 — | ||
| 374Water SCWO | $0.28 — |
-0.85
|
$47.80M — | $2.77M — | $0.26 — | $0.29 — | $47.80M — | 0 | -$0.12 — | ||
| TechPrecision TPCS | $4.72 — |
+6.31
|
$46.98M — | $263.49K — | $4.45 — | $5.00 — | $46.98M — | 0 | -$0.19 — | ||
| SuperCom SPCB | $8.88 — |
-11.02
|
$46.74M — | $251.06K — | $8.88 — | $9.85 — | $46.74M — | 0 | -$43.50 — | ||
| Alpha Pro Tech APT | $4.49 — |
+3.46
|
$46.52M — | $25.58K — | $4.42 — | $4.63 — | $46.52M — | 13.20 | $0.34 — | ||
| ClearSign CLIR | $0.88 — |
+1.84
|
$46.21M — | $264.36K — | $0.78 — | $0.98 — | $46.21M — | 0 | -$0.11 — | ||
| Flux Power FLUX | $1.84 — |
-16.36
|
$44.88M — | $1.13M — | $1.70 — | $2.00 — | $44.88M — | 0 | -$0.40 — | ||
| BGSF BGSF | $3.98 — |
-0.5
|
$44.80M — | $65.90K — | $3.96 — | $4.05 — | $44.80M — | 0 | -$0.70 — | ||
| Pioneer Power PPSI | $3.64 — |
-6.91
|
$43.47M — | $185.65K — | $3.40 — | $3.76 — | $43.47M — | 0 | -$0.29 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $84.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| dynaCERT DYFSF | $0.08 — |
-11.11
|
$41.49M — | $5.00 — | $0.08 — | $0.08 — | $41.49M — | 0 | -$0.01 — | ||
| SIFCO Industries SIF | $6.40 — |
-3.41
|
$40.95M — | $9.87K — | $6.32 — | $6.60 — | $40.95M — | 0 | -$0.31 — | ||
| NRP Stone NRPI | $0.11 — |
-0.92
|
$40.83M — | $30.00K — | $0.08 — | $0.08 — | $40.83M — | 0 | -$0.10 — | ||
| Asia Pacific Wire & Cable APWC | $1.80 — |
-2.12
|
$37.91M — | $1.24K — | $1.79 — | $1.82 — | $37.91M — | 11.99 | $0.15 — | ||
| System1 SST | $3.58 — |
-2.19
|
$36.59M — | $33.01K — | $3.48 — | $3.92 — | $36.59M — | 0 | -$8.61 — | ||
| EnWave NWVCF | $0.28 — |
-3.45
|
$34.95M — | $4.50K — | $0.29 — | $0.29 — | $34.95M — | 0 | -$0.01 — | ||
| Ideal Power IPWR | $4.07 — |
+9.7
|
$34.59M — | $84.97K — | $3.80 — | $4.32 — | $34.59M — | 0 | -$1.22 — | ||
| Quest Resource Holding QRHC | $1.65 — |
+9.27
|
$34.44M — | $122.91K — | $1.41 — | $1.68 — | $34.44M — | 0 | -$1.12 — | ||
| Caesarstone CSTE | $0.99 — |
+0.02
|
$34.23M — | $82.59K — | $0.97 — | $1.00 — | $34.23M — | 0 | -$2.02 — | ||
| Northstar Clean ROOOF | $0.23 — |
+1.85
|
$34.11M — | $65.59K — | $0.21 — | $0.23 — | $34.11M — | 0 | -$0.07 — | ||
| Atlas Engineered Products APEUF | $0.46 — |
0
|
$34.06M — | $6.70K — | $0.46 — | $0.48 — | $34.06M — | 0 | -$0.01 — | ||
| Global Clean Energy GCEI | $0.06 — |
-0.35
|
$34.03M — | $15.22K — | $0.06 — | $0.06 — | $34.03M — | 0 | $0.00 — | ||
| Network-1 NTIP | $1.43 — |
-3.79
|
$33.92M — | $718.00 — | $1.43 — | $1.46 — | $33.92M — | 0 | -$0.11 — | ||
| CPI Aerostructures CVU | $2.39 — |
+16.59
|
$31.14M — | $820.51K — | $2.20 — | $2.44 — | $31.14M — | 0 | -$0.08 — | ||
| African Discovery AFDG | $0.04 — |
0
|
$31.03M — | $1.50K — | $0.05 — | $0.05 — | $31.03M — | 2.20 | $0.02 — | ||
| Greenlane Renewables GRNWF | $0.19 — |
0
|
$30.28M — | $43.50K — | $0.20 — | $0.20 — | $30.28M — | 0 | $0.00 — | ||
| Sidus Space SIDU | $0.86 — |
+4.69
|
$30.11M — | $1.51M — | $0.78 — | $0.91 — | $30.11M — | 0 | -$1.94 — | ||
| Pyxis Tankers PXS | $2.69 — |
+1.13
|
$28.21M — | $17.98K — | $2.63 — | $2.73 — | $28.21M — | 0 | -$0.02 — | ||
| Top Ships TOPS | $6.08 — |
+0.08
|
$28.13M — | $1.98K — | $5.98 — | $6.08 — | $28.13M — | 2.64 | $2.30 — | ||
| Performance Shipping PSHG | $2.23 — |
+4.21
|
$27.72M — | $121.65K — | $2.08 — | $2.23 — | $27.72M — | 1.42 | $1.56 — | ||
| Xos XOS | $2.43 — |
-3.57
|
$26.66M — | $38.01K — | $2.35 — | $2.58 — | $26.66M — | 0 | -$5.89 — | ||
| Seafarer Exploration SFRX | $0.00 — |
0
|
$25.70M — | $1.13M — | $0.00 — | $0.00 — | $25.70M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.02 — |
0
|
$25.62M — | $39.40K — | $0.01 — | $0.01 — | $25.62M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.20 — |
0
|
$25.00M — | $25.04K — | $0.16 — | $0.16 — | $25.00M — | 0 | -$0.05 — | ||
| BioRem BIRMF | $1.56 — |
+2.57
|
$24.99M — | $2.00K — | $1.57 — | $1.57 — | $24.99M — | 12.99 | $0.12 — | ||
| SPAR SGRP | $0.95 — |
-9.41
|
$24.86M — | $139.91K — | $0.93 — | $1.03 — | $24.86M — | 0 | -$0.26 — | ||
| Globus Maritime GLBS | $1.20 — |
-0.41
|
$24.70M — | $15.81K — | $1.18 — | $1.21 — | $24.70M — | 0 | -$0.28 — | ||
| CVD Equipment CVV | $3.53 — |
+5.69
|
$24.29M — | $37.89K — | $3.35 — | $3.64 — | $24.29M — | 0 | -$0.05 — | ||
| Harte Hanks, Inc. HHS | $2.98 — |
+4.56
|
$22.10M — | $15.02K — | $2.86 — | $2.99 — | $22.10M — | 0 | -$0.73 — | ||
| FuelPositive NHHHF | $0.04 — |
0
|
$22.03M — | $30.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.02 — | ||
| Omni-Lite Industries Canada OLNCF | $1.28 — |
+5.79
|
$21.88M — | $200.00 — | $1.35 — | $1.35 — | $21.88M — | 0 | -$0.02 — | ||
| LiqTech LIQT | $2.02 — |
-10
|
$21.63M — | $13.42K — | $2.02 — | $2.27 — | $21.63M — | 0 | -$1.34 — | ||
| GEE JOB | $0.19 — |
+0.8
|
$20.79M — | $396.80K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.34 — | ||
| Cavitation CVAT | $0.07 — |
0
|
$20.24M — | $170.00K — | $0.07 — | $0.07 — | $20.24M — | 0 | $0.00 — | ||
| OriginClear OCLN | $0.00 — |
+18.18
|
$20.10M — | $917.69K — | $0.00 — | $0.00 — | $20.10M — | 0 | $0.00 — | ||
| Aqua Metals AQMS | $6.36 — |
-5.07
|
$19.98M — | $144.99K — | $6.29 — | $6.75 — | $19.98M — | 0 | -$35.47 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.08 — |
-5.26
|
$19.83M — | $131.42K — | $1.03 — | $1.16 — | $19.83M — | 1.12 | $0.96 — | ||
| Guardforce AI GFAI | $0.83 — |
-5.2
|
$19.10M — | $270.71K — | $0.80 — | $0.86 — | $19.10M — | 0 | -$0.45 — | ||
| Castor Maritime CTRM | $1.97 — |
+2.07
|
$19.03M — | $11.64K — | $1.89 — | $2.00 — | $19.03M — | 0 | -$3.57 — | ||
| Momentus MNTS | $0.78 — |
-4.31
|
$18.72M — | $459.27K — | $0.76 — | $0.82 — | $18.72M — | 0 | -$11.27 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+6.25
|
$18.52M — | $23.47M — | $0.00 — | $0.00 — | $18.52M — | 0 | $0.00 — | ||
| NewHydrogen NEWH | $0.02 — |
-6.2
|
$18.37M — | $1.71M — | $0.02 — | $0.02 — | $18.37M — | 0 | $0.00 — | ||
| FBR FBRKF | $0.00 — |
0
|
$18.35M — | $229.45K — | $0.00 — | $0.01 — | $18.35M — | 0 | -$0.01 — | ||
| Cyberlux CYBL | $0.00 — |
+13.21
|
$18.24M — | $13.48M — | $0.00 — | $0.00 — | $18.24M — | 0 | $0.00 — | ||
| Thermal Energy TMGEF | $0.09 — |
0
|
$15.96M — | $50.00K — | $0.09 — | $0.09 — | $15.96M — | 0 | $0.00 — | ||
| Liberty Defense LDDFF | $0.21 — |
-2.72
|
$15.92M — | $55.15K — | $0.20 — | $0.21 — | $15.92M — | 0 | -$0.42 — | ||
| White Fox Ventures AWAW | $0.14 — |
0
|
$15.87M — | $2.70K — | $0.14 — | $0.14 — | $15.87M — | 0 | -$3.21 — | ||
| IBC Advanced Alloys IAALF | $0.13 — |
+8.33
|
$15.85M — | $25.00K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.02 — | ||
| Cielo Waste CWSFF | $0.10 — |
+0.34
|
$15.60M — | $10.00K — | $0.10 — | $0.11 — | $15.60M — | 0 | -$0.31 — | ||
| The Caldwell Partners CWLPF | $0.49 — |
0
|
$14.53M — | $1.00K — | $0.49 — | $0.49 — | $14.53M — | 49.00 | $0.01 — | ||
| Greenpro Capital GRNQ | $1.70 — |
-1.73
|
$14.49M — | $22.91K — | $1.53 — | $1.70 — | $14.49M — | 0 | -$0.14 — | ||
| SSHT S&T SSHT | $0.08 — |
0
|
$14.24M — | $7.83K — | $0.08 — | $0.08 — | $14.24M — | 0 | $0.00 — | ||
| Air Industries AIRI | $2.92 — |
-2.01
|
$14.22M — | $35.21K — | $2.91 — | $2.99 — | $14.22M — | 0 | -$0.67 — | ||
| Environmental Tectonics ETCC | $1.47 — |
0
|
$14.08M — | $9.30K — | $1.34 — | $1.47 — | $14.08M — | 0 | -$0.30 — | ||
| UMC UMCN | $0.02 — |
+66.67
|
$13.20M — | $43.13K — | $0.01 — | $0.02 — | $13.20M — | 0 | $0.00 — | ||
| Legend Power Systems LPSIF | $0.08 — |
-15
|
$13.16M — | $31.00K — | $0.08 — | $0.08 — | $13.16M — | 0 | -$0.02 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $15.00K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Art's-Way Manufacturing ARTW | $2.31 — |
+4.52
|
$11.80M — | $32.14K — | $2.21 — | $2.33 — | $11.80M — | 5.92 | $0.39 — | ||
| Protect Pharmaceutical PRTT | $0.20 — |
0
|
$11.26M — | $3.00K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | ||
| Avalon AWX | $2.98 — |
+5.3
|
$11.04M — | $53.52K — | $2.80 — | $2.99 — | $11.04M — | 74.50 | $0.04 — | ||
| Hiru HIRU | $0.00 — |
-10.64
|
$10.49M — | $8.67M — | $0.00 — | $0.00 — | $10.49M — | 0 | $0.00 — | ||
| American Power APGI | $0.01 — |
0
|
$10.43M — | $23.16K — | $0.01 — | $0.01 — | $10.43M — | 0 | -$0.07 — | ||
| Global Tech Industries GTII | $0.03 — |
+50
|
$10.19M — | $463.00 — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.30 — | ||
| Universal Safety Products UUU | $4.30 — |
+0.94
|
$9.95M — | $48.27K — | $3.86 — | $4.47 — | $9.95M — | 3.61 | $1.19 — | ||
| Professional Diversity Network IPDN | $1.94 — |
-7.18
|
$9.86M — | $103.40K — | $1.87 — | $2.02 — | $9.86M — | 0 | -$1.48 — | ||
| VerifyMe VRME | $0.80 — |
+0.5
|
$9.85M — | $220.91K — | $0.78 — | $0.83 — | $9.85M — | 0 | -$0.35 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$9.72M — | $80.00K — | $0.00 — | $0.00 — | $9.72M — | 0 | $0.00 — | ||
| Bion Environmental BNET | $0.17 — |
+21.43
|
$9.67M — | $30.00K — | $0.19 — | $0.20 — | $9.67M — | 0 | -$0.04 — | ||
| BIO-key BKYI | $0.95 — |
-2.37
|
$9.63M — | $2.46M — | $0.92 — | $1.03 — | $9.63M — | 0 | -$1.12 — | ||
| Hydrofarm HYFM | $1.78 — |
-2.47
|
$8.48M — | $5.79K — | $1.77 — | $1.83 — | $8.48M — | 0 | -$13.40 — | ||
| Euro Tech Holdings Company CLWT | $1.11 — |
0
|
$8.45M — | $5.13K — | $1.10 — | $1.19 — | $8.45M — | 11.09 | $0.10 — | ||
| Cymat CYMHF | $0.08 — |
0
|
$8.20M — | $9.00K — | $0.08 — | $0.08 — | $8.20M — | 0 | -$0.04 — | ||
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | ||
| Hydrogen Engine Center HYEG | $0.07 — |
+1.43
|
$7.80M — | $1.25K — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.14 — | ||
| GPO Plus GPOX | $0.09 — |
0
|
$7.50M — | $85.54K — | $0.09 — | $0.10 — | $7.50M — | 0 | -$0.07 — | ||
| Polar Power POLA | $2.93 — |
-1.35
|
$7.41M — | $35.46K — | $2.87 — | $3.03 — | $7.41M — | 0 | -$1.82 — | ||
| Antelope Enterprise AEHL | $1.20 — |
-13.67
|
$7.25M — | $252.78K — | $1.13 — | $1.41 — | $7.25M — | 0 | -$31.80 — | ||
| Highway HIHO | $1.41 — |
-0.49
|
$6.53M — | $3.60K — | $1.40 — | $1.41 — | $6.53M — | 70.65 | $0.02 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||