Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$117.1B
Tổng khối lượng
BTC 59.71%   •   ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockwell Automation  ROK $226.34 —
-5.36
$25.59B — $493.07K — $218.48 — $231.18 — $25.59B — 28.15 $8.04 —
Sumitomo Corporation  SSUMY $20.75 —
-5.03
$25.48B — $14.94K — $20.45 — $21.7 — $25.48B — 9.43 $2.2 —
Komatsu Ltd.  KMTUY $26.51 —
-5.02
$24.84B — $2.53K — $26.03 — $27.48 — $24.84B — 9.30 $2.85 —
Kuehne + Nagel International AG  KHNGY $41.73 —
-2.98
$24.77B — $200 — $41.73 — $41.73 — $24.77B — 18.54 $2.25 —
Veolia Environnement SA  VEOEY $16.95 —
-5.41
$24.75B — $11K — $16.84 — $17.13 — $24.75B — 20.42 $0.83 —
Sandvik AB (publ)  SDVKY $18.64 —
-5.76
$24.5B — $1.93K — $18.12 — $18.86 — $24.5B — 19.21 $0.97 —
Marubeni Corporation  MARUY $143 —
-6.25
$24.05B — $1.5K — $140.85 — $150 — $24.05B — 7.66 $18.66 —
Delta Air Lines  DAL $36.83 —
-4.86
$23.79B — $10.6M — $34.74 — $37.4 — $23.79B — 6.90 $5.33 —
East Japan Railway Company  EJPRY $10.29 —
+2.8
$23.5B — $4.16K — $10.29 — $10.42 — $23.5B — 15.35 $0.67 —
Marubeni  MARUF $14.1 —
-7.42
$23.5B — $4.23K — $14.1 — $14.91 — $23.5B — 7.54 $1.87 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
Vertiv  VRT $59.78 —
-11.41
$22.76B — $13.07M — $55.33 — $61.79 — $22.76B — 46.69 $1.28 —
FUJIFILM Holdings Corporation  FUJIY $9.18 —
-2.75
$22.68B — $3.09K — $9.01 — $9.4 — $22.68B — 36.71 $0.25 —
Fanuc  FANUF $24.1 —
-6.88
$22.53B — $600 — $24.1 — $24.1 — $22.53B — 24.59 $0.98 —
Ashtead Group plc  ASHTY $199.27 —
-3.97
$22.38B — $3.86K — $193.15 — $199.27 — $22.38B — 14.33 $13.9 —
Fanuc Corporation  FANUY $11.76 —
-7.76
$22.32B — $18.29K — $11.6 — $12.28 — $22.32B — 24.00 $0.49 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
Ryanair  RYAAY $41.02 —
-2.16
$21.82B — $656.57K — $40.26 — $41.57 — $21.82B — 12.69 $3.23 —
A.P. Møller - Mærsk A/S  AMKBY $7.06 —
-10.41
$21.73B — $47.97K — $6.98 — $7.35 — $21.73B — 3.63 $1.94 —
Ashtead  ASHTF $48.5 —
-7.71
$21.63B — $125 — $48.5 — $48.5 — $21.63B — 13.97 $3.47 —
CK Hutchison  CKHUF $5.49 —
-3.35
$21.54B — $500 — $5.49 — $5.49 — $21.54B — 9.63 $0.57 —
Epiroc AB (publ)  EPOKY $18.14 —
-5.91
$21.5B — $4.94K — $17.89 — $18.23 — $21.5B — 25.19 $0.72 —
Dover  DOV $155.17 —
-4.65
$21.27B — $468.99K — $150.6 — $158.44 — $21.27B — 15.37 $10.09 —
Global Payments  GPN $86.17 —
-7.32
$21.19B — $1.65M — $84.5 — $90.23 — $21.19B — 13.98 $6.16 —
SMC  SMCAY $16.2 —
-4.54
$20.89B — $2.69K — $15.93 — $16.42 — $20.89B — 19.28 $0.84 —
CK Hutchison Holdings Limited  CKHUY $5.33 —
-4.14
$20.72B — $67.54K — $5.3 — $5.49 — $20.72B — 9.35 $0.57 —
SMC Corporation  SMECF $321 —
-5.1
$20.54B — $182 — $321 — $333.88 — $20.54B — 19.07 $16.83 —
Geberit AG  GBERY $61.93 —
-2.04
$20.4B — $100 — $61.93 — $61.93 — $20.4B — 30.35 $2.04 —
Saab AB (publ)  SAABY $18.8 —
-9.62
$19.84B — $27.01K — $18.4 — $19.5 — $19.84B — 48.20 $0.39 —
Saab AB (publ)  SAABF $37.3 —
-12.24
$19.68B — $1.63K — $37.19 — $40 — $19.68B — 48.44 $0.77 —
Central Japan Railway Company  CJPRY $9.9 —
+1.12
$19.65B — $1.14K — $9.8 — $9.9 — $19.65B — 6.59 $1.5 —
Watsco  WSO $477.3 —
-3.09
$19.36B — $142.64K — $464.35 — $485.84 — $19.36B — 35.88 $13.3 —
Lennox  LII $539.54 —
-1.33
$19.2B — $392.72K — $520.79 — $555.87 — $19.2B — 23.94 $22.53 —
Techtronic Industries Company Limited  TTNDY $50.21 —
-4.53
$18.47B — $6.92K — $49.6 — $51.93 — $18.47B — 16.40 $3.06 —
United Airlines  UAL $56.41 —
-6.34
$18.47B — $10.13M — $52 — $57.41 — $18.47B — 5.96 $9.45 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
SGS SA  SGSOY $9.43 —
-1.77
$17.81B — $186 — $9.43 — $9.43 — $17.81B — 27.73 $0.34 —
RB Global, Inc.  RBA $93.11 —
-5.03
$17.24B — $379.1K — $91.7 — $95.62 — $17.24B — 46.32 $2.01 —
GFL Environmental  GFL $45.6 —
-5.26
$17.16B — $1.03M — $45.47 — $47.42 — $17.16B — 0 -$1.48 —
AerCap  AER $91.37 —
-7.38
$17.07B — $1.64M — $90.55 — $96.26 — $17.07B — 8.46 $10.79 —
Elbit Systems  ESLT $376.15 —
-3.59
$16.92B — $49.67K — $372.64 — $381.35 — $16.92B — 52.38 $7.18 —
MTU Aero Engines AG  MTUAY $156.93 —
-8.72
$16.88B — $496 — $154.76 — $156.93 — $16.88B — 25.18 $6.23 —
Nidec  NJDCY $3.55 —
-6.33
$16.8B — $24.13K — $3.55 — $3.66 — $16.8B — 20.88 $0.17 —
Snap-on Incorporated  SNA $318.8 —
-2.64
$16.71B — $161.05K — $313.7 — $322.55 — $16.71B — 16.33 $19.52 —
Hubbell Incorporated  HUBB $311.73 —
-2.99
$16.7B — $354.75K — $299.63 — $319.94 — $16.7B — 21.70 $14.36 —
Alfa Laval AB (publ)  ALFVY $39.59 —
-5.11
$16.64B — $4K — $39.58 — $39.67 — $16.64B — 22.11 $1.79 —
Brambles Limited  BXBLY $24.08 —
-5.75
$16.56B — $4.02K — $24.02 — $25.12 — $16.56B — 20.23 $1.19 —
Kyocera Corporation  KYOCY $11 —
-2.74
$15.66B — $106 — $11 — $11.11 — $15.66B — 78.57 $0.14 —
Southwest Airlines  LUV $26.21 —
-9.18
$15.53B — $10.19M — $25.82 — $28.11 — $15.53B — 34.48 $0.76 —
EMCOR  EME $339.57 —
-4.22
$15.44B — $451.67K — $320.89 — $342.1 — $15.44B — 15.77 $21.52 —
Expeditors International of Washington  EXPD $110.86 —
+0.18
$15.27B — $845.47K — $107.17 — $111.93 — $15.27B — 19.38 $5.72 —
International Consolidated Airlines Group S.A.  ICAGY $5.97 —
-7.01
$14.98B — $10.71K — $5.97 — $6.18 — $14.98B — 4.97 $1.2 —
Bouygues SA  BOUYY $7.86 —
-2.6
$14.8B — $2K — $7.86 — $7.86 — $14.8B — 13.78 $0.57 —
ZTO Express (Cayman)  ZTO $18.11 —
-5.23
$14.71B — $1.12M — $17.81 — $18.35 — $14.71B — 12.31 $1.47 —
Carlisle Companies Incorporated  CSL $327.75 —
+0.2
$14.47B — $272.35K — $312.6 — $333.27 — $14.47B — 17.86 $18.35 —
SECOM CO., LTD.  SOMLY $8.65 —
+4.22
$14.43B — $44 — $8.65 — $8.65 — $14.43B — 20.59 $0.42 —
Prysmian S.p.A.  PRYMY $23.81 —
-8.63
$14.36B — $4.76K — $23.3 — $23.81 — $14.36B — 17.50 $1.36 —
Singapore Airlines Limited  SINGY $9.53 —
-3.64
$14.22B — $430 — $9.53 — $9.7 — $14.22B — 7.33 $1.3 —
TransUnion  TRU $72.26 —
-4.14
$14.1B — $2.47M — $68.05 — $72.83 — $14.1B — 49.83 $1.45 —
Kingspan  KGSPY $77.16 —
-5.96
$14.04B — $1.65K — $76.75 — $78.31 — $14.04B — 19.73 $3.91 —
Jacobs  J $113.18 —
-4.48
$13.87B — $217.58K — $111.51 — $116.13 — $13.87B — 30.92 $3.66 —
Builders FirstSource  BLDR $121.8 —
+1.65
$13.84B — $1.31M — $114.7 — $125.82 — $13.84B — 13.44 $9.06 —
Booz Allen Hamilton Holding  BAH $110.05 —
-1.51
$13.65B — $923.72K — $108.27 — $113 — $13.65B — 16.42 $6.7 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.87 —
-5.97
$13.55B — $1.4K — $10.63 — $10.87 — $13.55B — 15.75 $0.69 —
J.B. Hunt Transport Services  JBHT $134.32 —
-1.41
$13.43B — $850.22K — $127.35 — $135.22 — $13.43B — 24.15 $5.56 —
Masco  MAS $63.27 —
-1.37
$13.41B — $1.75M — $60.29 — $64.69 — $13.41B — 16.82 $3.76 —
Bureau Veritas SA  BVVBY $58.31 —
-1.4
$13.41B — $2.48K — $58.23 — $58.64 — $13.41B — 21.59 $2.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.09 —
-2.87
$13.2B — $14 — $6.09 — $6.09 — $13.2B — 4.41 $1.38 —
Vestas Wind Systems A/S  VWDRY $4.28 —
-8.94
$13.01B — $34.64K — $4.18 — $4.38 — $13.01B — 23.77 $0.18 —
Pentair  PNR $78.69 —
-3.5
$12.98B — $1.11M — $76.16 — $80.85 — $12.98B — 21.04 $3.74 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
Graco  GGG $76.78 —
-4.29
$12.91B — $634.63K — $76.59 — $78.54 — $12.91B — 27.22 $2.82 —
Vestas Wind Systems A/S  VWSYF $12.81 —
-6.5
$12.82B — $810 — $12.81 — $13.5 — $12.82B — 24.16 $0.53 —
Halma  HALMY $65.79 —
-1.44
$12.63B — $2.39K — $64.94 — $65.79 — $12.63B — 33.73 $1.95 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
IDEX  IEX $164.13 —
-2.7
$12.4B — $454.63K — $160.13 — $165.83 — $12.4B — 24.68 $6.65 —
Kubota Corporation  KUBTY $53.06 —
-6.73
$12.39B — $2.19K — $53.06 — $56 — $12.39B — 8.03 $6.6 —
AECOM  ACM $89.61 —
-3.37
$11.89B — $269.91K — $87.41 — $90.85 — $11.89B — 20.69 $4.33 —
Pool  POOL $313.15 —
-0.22
$11.81B — $230.07K — $301.43 — $315.81 — $11.81B — 27.71 $11.3 —
Owens Corning  OC $132.02 —
-3.82
$11.29B — $544.83K — $126.15 — $135.21 — $11.29B — 17.91 $7.37 —
Mitsui O.S.K. Lines  MSLOY $15.96 —
-3.04
$11.26B — $2 — $15.96 — $15.96 — $11.26B — 4.06 $3.93 —
Textron  TXT $61.68 —
-7.77
$11.2B — $1.12M — $60.46 — $64.73 — $11.2B — 14.21 $4.34 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
C.H. Robinson Worldwide  CHRW $93.19 —
-1.67
$11.02B — $348.31K — $91.8 — $94.23 — $11.02B — 24.14 $3.86 —
Allegion  ALLE $125.26 —
-1.53
$10.81B — $944.47K — $122.82 — $127.84 — $10.81B — 18.36 $6.82 —
Curtiss-Wright  CW $284.88 —
-5.95
$10.74B — $76.06K — $276.8 — $289.9 — $10.74B — 27.02 $10.54 —
Swire Pacific Limited  SWRAY $8.62 —
-2.27
$10.72B — $901 — $8.6 — $9.15 — $10.72B — 22.10 $0.39 —
XPO  XPO $90.78 —
-5.45
$10.69B — $1.55M — $85.06 — $92.02 — $10.69B — 28.10 $3.23 —
U-Haul Holding Company  UHAL $62.49 —
-3.15
$10.65B — $43.03K — $60.68 — $63.37 — $10.65B — 29.61 $2.11 —
Comfort Systems USA  FIX $295.1 —
-5.23
$10.49B — $329.69K — $276.46 — $298.87 — $10.49B — 20.21 $14.6 —
Clean Harbors  CLH $189.1 —
-4.74
$10.18B — $197.09K — $184.68 — $192.44 — $10.18B — 25.48 $7.42 —
Nordson  NDSN $176.66 —
-5.22
$10.05B — $185.79K — $173.6 — $180.86 — $10.05B — 22.47 $7.86 —
Jardine Matheson Holdings Limited  JMHLY $39.21 —
-8.17
$10.05B — $96 — $39.21 — $39.21 — $10.05B — 0 -$1.61 —
Lincoln Electric  LECO $171.69 —
-4.31
$9.62B — $158.78K — $168.37 — $175.37 — $9.62B — 21.09 $8.14 —
Stanley Black & Decker, Inc.  SWK $62.1 —
-3.96
$9.6B — $3.41M — $57.77 — $63.54 — $9.6B — 32.85 $1.89 —
RBC Bearings  RBC $304.87 —
-3.89
$9.59B — $40.21K — $298.65 — $308.34 — $9.59B — 41.76 $7.3 —
West Japan Railway Company  WJRYY $20 —
+2.99
$9.41B — $400 — $20 — $20 — $9.41B — 13.69 $1.46 —
Woodward  WWD $158.13 —
-9.59
$9.39B — $467.21K — $155.32 — $169 — $9.39B — 26.53 $5.96 —
Stantec  STN $81.78 —
-3.46
$9.33B — $85.53K — $80.21 — $82.51 — $9.33B — 36.83 $2.22 —
ITT  ITT $114.44 —
-4.28
$9.32B — $365.76K — $109.49 — $115.58 — $9.32B — 18.16 $6.3 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây