$3.62T
Tổng vốn hoá thị trường
$181.25B
Tổng khối lượng
BTC 60.87%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni  MARUF $19.25 —
-1.28
$31.82B — $600 — $19.25 — $19.33 — $31.82B — 9.21 $2.09 —
Delta Air Lines  DAL $48.5 —
+0.48
$31.67B — $8.54M — $47.92 — $48.93 — $31.67B — 8.59 $5.64 —
Sumitomo  SSUMF $26.1 —
0
$31.58B — $100 — $26.1 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.71 —
-0.43
$31.11B — $6.9K — $25.61 — $26.08 — $31.11B — 8.05 $3.19 —
Xylem  XYL $125.26 —
-0.32
$30.48B — $871.74K — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
A.P. Møller - Mærsk A/S  AMKBY $9.62 —
+1.48
$29.62B — $255.88K — $9.49 — $9.65 — $29.62B — 4.27 $2.25 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.77 $3.29 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Komatsu Ltd.  KMTUY $29.97 —
-1.25
$27.78B — $2.77K — $29.97 — $30.5 — $27.78B — 9.16 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.34 —
-1.55
$27.68B — $1.33K — $46.04 — $46.34 — $27.68B — 19.14 $2.42 —
Sandvik AB (publ)  SDVKY $21.66 —
-1.01
$27.24B — $12.76K — $21.47 — $21.83 — $27.24B — 17.90 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $11.07 —
+0.82
$26.96B — $1.29K — $10.81 — $11.07 — $26.96B — 14.75 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Ashtead  ASHTF $58.05 —
+0.17
$25.82B — $1.5K — $58.05 — $58.05 — $25.82B — 16.68 $3.48 —
Saab AB (publ)  SAABY $24.06 —
+0.12
$25.79B — $8.75K — $23.85 — $24.11 — $25.79B — 53.46 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Veolia Environnement SA  VEOEY $17.47 —
-1.02
$25.52B — $6.72K — $17.4 — $17.55 — $25.52B — 20.08 $0.87 —
Fanuc Corporation  FANUY $13.52 —
+0.15
$25.49B — $18.21K — $13.45 — $13.59 — $25.49B — 25.03 $0.54 —
Ashtead Group plc  ASHTY $231.07 —
+0.03
$25.2B — $2.49K — $229.15 — $232.35 — $25.2B — 16.61 $13.91 —
United Airlines  UAL $76 —
+3.64
$24.82B — $8.25M — $73.27 — $76.43 — $24.82B — 6.91 $10.99 —
Dover  DOV $179.85 —
+0.52
$24.66B — $738.99K — $177.79 — $181.43 — $24.66B — 23.94 $7.51 —
SMC  SMCAY $19.18 —
+1.27
$24.47B — $44.62K — $18.99 — $19.2 — $24.47B — 20.18 $0.95 —
East Japan Railway Company  EJPRY $10.57 —
-0.66
$23.96B — $1.47K — $10.54 — $10.58 — $23.96B — 15.54 $0.68 —
Geberit AG  GBERY $72.27 —
-1.45
$23.96B — $20 — $72.27 — $72.28 — $23.96B — 33.45 $2.16 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $21.63K — $5.72 — $5.75 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.72 —
-1.67
$21.67B — $23.31K — $4.48 — $4.74 — $21.67B — 18.87 $0.25 —
Techtronic Industries Company Limited  TTNDY $57.42 —
-1
$21.24B — $17.63K — $57.42 — $57.87 — $21.24B — 18.76 $3.06 —
Central Japan Railway Company  CJPRY $10.66 —
+0.85
$21.02B — $1.64K — $10.66 — $11 — $21.02B — 6.62 $1.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.73 —
-0.91
$20.93B — $10.94K — $8.7 — $8.82 — $20.93B — 6.98 $1.25 —
MTU Aero Engines AG  MTUAY $194.01 —
+0.15
$20.87B — $336 — $193.45 — $194.22 — $20.87B — 29.98 $6.47 —
Hubbell Incorporated  HUBB $389.3 —
+1.94
$20.78B — $751.18K — $376.76 — $393 — $20.78B — 26.33 $14.78 —
EMCOR  EME $458.31 —
-1.18
$20.51B — $405.2K — $451.99 — $462.18 — $20.51B — 20.25 $22.63 —
Lennox  LII $574.6 —
+0.82
$20.39B — $437.93K — $561.35 — $578.85 — $20.39B — 25.58 $22.46 —
AerCap  AER $112.09 —
-0.24
$20.32B — $773.82K — $111.39 — $112.64 — $20.32B — 9.96 $11.25 —
RB Global, Inc.  RBA $108.54 —
+0.55
$20.1B — $811.22K — $107.43 — $108.91 — $20.1B — 53.46 $2.03 —
SGS SA  SGSOY $10.32 —
-1.24
$19.66B — $4.2K — $10.28 — $10.32 — $19.66B — 28.66 $0.36 —
Brambles Limited  BXBLY $28.57 —
+1.71
$19.66B — $533 — $28.43 — $28.58 — $19.66B — 24.00 $1.19 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
Watsco  WSO $455.93 —
-0.54
$18.54B — $204.21K — $452.41 — $458.95 — $18.54B — 34.91 $13.06 —
Global Payments  GPN $75.72 —
0
$18.47B — $1.72M — $74.87 — $76.36 — $18.47B — 12.25 $6.18 —
Prysmian S.p.A.  PRYMY $30.85 —
-0.39
$17.97B — $547 — $30.7 — $30.88 — $17.97B — 22.85 $1.35 —
GFL Environmental  GFL $48.79 —
-1.59
$17.89B — $1.36M — $48.53 — $49.63 — $17.89B — 0 -$1.51 —
Southwest Airlines  LUV $31.21 —
-1.73
$17.79B — $15.86M — $30.32 — $31.84 — $17.79B — 35.06 $0.89 —
Alfa Laval AB (publ)  ALFVY $42.63 —
-1.07
$17.62B — $419 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Elbit Systems  ESLT $376.53 —
-4.9
$17.3B — $610.67K — $369.6 — $379.65 — $17.3B — 47.78 $7.88 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.6 —
+3.42
$17.05B — $3.35K — $13.51 — $13.6 — $17.05B — 18.63 $0.73 —
Kyocera Corporation  KYOCY $12.07 —
-0.08
$17B — $1.41K — $12.05 — $12.07 — $17B — 100.58 $0.12 —
Carlisle Companies Incorporated  CSL $389.47 —
+0.12
$16.85B — $231.56K — $385.15 — $391.8 — $16.85B — 21.72 $17.93 —
Snap-on Incorporated  SNA $321.14 —
-0.3
$16.79B — $173.22K — $317.95 — $323.44 — $16.79B — 16.81 $19.1 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
TransUnion  TRU $84.48 —
+2.63
$16.48B — $2.57M — $82.06 — $84.89 — $16.48B — 45.17 $1.87 —
Comfort Systems USA  FIX $462.24 —
-0.65
$16.31B — $305.77K — $452.04 — $468.02 — $16.31B — 27.74 $16.66 —
Singapore Airlines Limited  SINGY $10.9 —
+1.21
$16.26B — $4.52K — $10.9 — $10.91 — $16.26B — 8.25 $1.32 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $719.38K — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Booz Allen Hamilton Holding  BAH $129.13 —
+0.55
$16.02B — $1.59M — $126.59 — $129.37 — $16.02B — 19.27 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+1.11
$15.78B — $285 — $7.28 — $7.3 — $15.78B — 11.21 $0.65 —
Curtiss-Wright  CW $415.93 —
+0.12
$15.68B — $208.25K — $412.92 — $419.1 — $15.68B — 36.93 $11.26 —
Expeditors International of Washington  EXPD $113.69 —
+0.19
$15.57B — $986.19K — $112.28 — $114.28 — $15.57B — 18.85 $6.03 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $9.53K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Kingspan  KGSPY $85.33 —
-0.27
$15.53B — $252 — $84.2 — $85.59 — $15.53B — 20.96 $4.07 —
SECOM CO., LTD.  SOMLY $9.26 —
-0.64
$15.45B — $15.57K — $9.24 — $9.26 — $15.45B — 22.04 $0.42 —
Jacobs  J $126.81 —
+0.4
$15.24B — $638.39K — $125.61 — $127.63 — $15.24B — 41.85 $3.03 —
Bureau Veritas SA  BVVBY $67.61 —
-0.79
$15.09B — $5.06K — $67.54 — $67.61 — $15.09B — 24.06 $2.81 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Halma  HALMY $79.63 —
-1.81
$15.02B — $2.37K — $79.12 — $80.82 — $15.02B — 39.42 $2.02 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
AECOM  ACM $107.37 —
-0.07
$14.21B — $404.33K — $106.08 — $107.83 — $14.21B — 22.99 $4.67 —
Graco  GGG $84.52 —
-0.12
$14.13B — $367.82K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
XPO  XPO $118.72 —
-1.58
$13.99B — $1.52M — $118.5 — $120.6 — $13.99B — 36.64 $3.24 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
ZTO Express (Cayman)  ZTO $16.91 —
-0.7
$13.79B — $3.03M — $16.68 — $17.09 — $13.79B — 10.70 $1.58 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.54K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
Textron  TXT $73.48 —
+0.14
$13.27B — $627.48K — $72.64 — $74.1 — $13.27B — 16.54 $4.44 —
Masco  MAS $62.68 —
-0.52
$13.22B — $1.66M — $62.16 — $63.05 — $13.22B — 17.12 $3.66 —
Kubota Corporation  KUBTY $55.12 —
-2.48
$12.71B — $3.14K — $54.91 — $55.14 — $12.71B — 9.32 $5.91 —
APi  APG $45.72 —
-0.82
$12.66B — $2.5M — $45.24 — $46.12 — $12.66B — 74.95 $0.61 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Woodward  WWD $206 —
-0.77
$12.26B — $472.83K — $204.03 — $207.28 — $12.26B — 33.27 $6.19 —
Clean Harbors  CLH $227.72 —
-0.18
$12.2B — $176.74K — $225.18 — $228.56 — $12.2B — 31.49 $7.23 —
Allegion  ALLE $141.63 —
-0.23
$12.19B — $861.42K — $140.4 — $142.3 — $12.19B — 19.86 $7.13 —
Builders FirstSource  BLDR $109.84 —
+1.35
$12.14B — $2.39M — $107.53 — $110.09 — $12.14B — 14.08 $7.8 —
Mitsui O.S.K. Lines  MSLOY $17.47 —
+1.1
$12.13B — $148 — $17.42 — $17.47 — $12.13B — 4.30 $4.06 —
Rocket Lab USA  RKLB $25.88 —
+0.23
$11.91B — $18.46M — $23.92 — $26.57 — $11.91B — 0 -$0.41 —
MasTec  MTZ $150.77 —
-2.94
$11.9B — $1.23M — $145.46 — $154.44 — $11.9B — 55.43 $2.72 —
ITT  ITT $148.26 —
-0.54
$11.67B — $355.99K — $148.16 — $149.83 — $11.67B — 23.60 $6.28 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
-2.51
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
Owens Corning  OC $135.14 —
+0.12
$11.49B — $791.05K — $133.73 — $136.19 — $11.49B — 18.90 $7.15 —
Stantec  STN $100.71 —
+0.48
$11.49B — $194.03K — $99.54 — $101.09 — $11.49B — 41.61 $2.42 —
C.H. Robinson Worldwide  CHRW $96.52 —
-0.68
$11.46B — $1.16M — $95.41 — $96.96 — $11.46B — 23.03 $4.19 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $226.65 —
-0.54
$11.44B — $53.22K — $225.11 — $228.94 — $11.44B — 24.55 $9.23 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Pool  POOL $303.47 —
+0.23
$11.41B — $367.96K — $297.39 — $304.74 — $11.41B — 28.38 $10.69 —
RBC Bearings  RBC $359.77 —
-1.92
$11.32B — $232.5K — $359.24 — $364.78 — $11.32B — 46.72 $7.7 —
Carpenter Technology  CRS $226 —
-1.86
$11.25B — $608.82K — $225.71 — $230.25 — $11.25B — 31.96 $7.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây