Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (135)
- Dịch vụ kinh doanh chuyên biệt (90)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (34)
- Tập đoàn (152)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO Corporation
HEI-A
US
|
$257.57 — |
-1.93
|
$35.97B — | $120.37K — | $253.01 — | $264.13 — | $35.97B — | 46.91 | $5.49 — | ||
Leonardo S.p.a.
FINMY
US
|
$30.82 — |
-1.91
|
$35.57B — | $1.26K — | $30.80 — | $31.42 — | $35.57B — | 24.26 | $1.27 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.20 — |
+0.99
|
$35.32B — | $9.95K — | $12.16 — | $12.24 — | $35.32B — | 22.59 | $0.54 — | ||
Ryanair
RYAAY
US
|
$66.35 — |
-1.06
|
$34.47B — | $3.46M — | $65.93 — | $66.94 — | $34.47B — | 14.26 | $4.65 — | ||
EMCOR
EME
US
|
$768.38 — |
-2.4
|
$34.22B — | $421.87K — | $749.00 — | $785.72 — | $34.22B — | 25.83 | $29.74 — | ||
Saab AB (publ)
SAABY
US
|
$31.00 — |
+1.44
|
$33.44B — | $28.82K — | $30.80 — | $31.31 — | $33.44B — | 50.00 | $0.62 — | ||
Experian plc
EXPGY
US
|
$36.03 — |
+1.64
|
$31.95B — | $102.98K — | $35.93 — | $36.38 — | $31.95B — | 21.96 | $1.64 — | ||
CK Hutchison
CKHUF
US
|
$8.21 — |
+2.33
|
$31.43B — | $100.00 — | $8.03 — | $8.03 — | $31.43B — | 21.04 | $0.39 — | ||
CK Hutchison Holdings Limited
CKHUY
US
|
$8.14 — |
-0.97
|
$31.18B — | $60.42K — | $8.12 — | $8.22 — | $31.18B — | 20.87 | $0.39 — | ||
Veolia Environnement
VEOEF
US
|
$42.31 — |
+2.12
|
$30.98B — | $1.00K — | $42.47 — | $42.47 — | $30.98B — | 21.80 | $1.94 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.11 — |
-0.66
|
$30.91B — | $3.89K — | $21.09 — | $21.40 — | $30.91B — | 21.76 | $0.97 — | ||
Ingersoll Rand
IR
US
|
$78.71 — |
-2.38
|
$30.80B — | $2.55M — | $77.38 — | $80.04 — | $30.80B — | 53.18 | $1.48 — | ||
Techtronic Industries Company Limited
TTNDY
US
|
$83.05 — |
+1.26
|
$30.37B — | $944.00 — | $82.78 — | $83.23 — | $30.37B — | 25.39 | $3.27 — | ||
Kuehne + Nagel International AG
KHNGY
US
|
$51.01 — |
+0.63
|
$30.29B — | $654.00 — | $51.42 — | $51.75 — | $30.29B — | 29.31 | $1.74 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
KONE Oyj
KNYJY
US
|
$28.71 — |
-0.71
|
$29.77B — | $3.67K — | $28.69 — | $28.79 — | $29.77B — | 26.83 | $1.07 — | ||
Carpenter Technology
CRS
US
|
$590.35 — |
-4.67
|
$29.33B — | $634.58K — | $576.16 — | $615.38 — | $29.33B — | 62.14 | $9.50 — | ||
Dover
DOV
US
|
$214.05 — |
-0.32
|
$28.82B — | $1.20M — | $210.42 — | $214.69 — | $28.82B — | 26.82 | $7.98 — | ||
Xylem
XYL
US
|
$120.65 — |
+1.03
|
$28.68B — | $2.16M — | $117.92 — | $120.81 — | $28.68B — | 30.01 | $4.02 — | ||
MasTec
MTZ
US
|
$358.85 — |
-5.72
|
$28.36B — | $842.67K — | $348.13 — | $371.03 — | $28.36B — | 66.70 | $5.38 — | ||
Curtiss-Wright
CW
US
|
$766.54 — |
-3.31
|
$28.32B — | $229.37K — | $757.43 — | $808.16 — | $28.32B — | 58.15 | $13.18 — | ||
Copart
CPRT
US
|
$29.27 — |
+0.1
|
$28.20B — | $9.48M — | $29.17 — | $29.91 — | $28.20B — | 18.18 | $1.61 — | ||
Otis Worldwide
OTIS
US
|
$73.43 — |
-0.08
|
$28.18B — | $1.99M — | $72.65 — | $74.39 — | $28.18B — | 19.52 | $3.76 — | ||
SMC
SMCAY
US
|
$22.24 — |
-5.24
|
$27.96B — | $30.29K — | $22.08 — | $22.32 — | $27.96B — | 27.12 | $0.82 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$9.12 — |
-2.36
|
$26.86B — | $10.69K — | $9.07 — | $9.15 — | $26.86B — | 29.41 | $0.31 — | ||
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.14 — |
-0.54
|
$26.64B — | $18.72K — | $11.16 — | $11.26 — | $26.64B — | 15.69 | $0.71 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.71 — |
-0.91
|
$26.59B — | $3.00 — | $8.37 — | $8.37 — | $26.59B — | 5.96 | $1.46 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.00 — |
-0.99
|
$25.93B — | $796.59K — | $273.21 — | $280.41 — | $25.93B — | 43.10 | $6.38 — | ||
Exor
EXXRF
US
|
$78.72 — |
-1.26
|
$25.87B — | $1.10K — | $79.52 — | $79.75 — | $25.87B — | 0 | -$21.05 — | ||
Hubbell Incorporated
HUBB
US
|
$478.89 — |
-3.37
|
$25.31B — | $434.14K — | $472.64 — | $487.81 — | $25.31B — | 29.32 | $16.33 — | ||
Verisk Analytics
VRSK
US
|
$192.25 — |
+2.38
|
$25.19B — | $1.72M — | $190.10 — | $194.79 — | $25.19B — | 29.30 | $6.56 — | ||
ATI Inc.
ATI
US
|
$183.26 — |
-4.58
|
$25.01B — | $1.65M — | $178.71 — | $191.40 — | $25.01B — | 63.19 | $2.90 — | ||
nVent Electric
NVT
US
|
$153.18 — |
-2.36
|
$24.77B — | $2.85M — | $146.56 — | $153.43 — | $24.77B — | 52.10 | $2.94 — | ||
East Japan Railway Company
EJPRY
US
|
$10.92 — |
+1.3
|
$24.66B — | $2.05K — | $10.90 — | $11.40 — | $24.66B — | 16.05 | $0.68 — | ||
VAT Group AG
VACNY
US
|
$82.27 — |
-4.39
|
$24.65B — | $4.22K — | $81.61 — | $82.44 — | $24.65B — | 93.48 | $0.88 — | ||
Southwest Airlines
LUV
US
|
$49.43 — |
-2.72
|
$24.16B — | $4.51M — | $49.08 — | $51.20 — | $24.16B — | 33.85 | $1.46 — | ||
Bombardier Inc.
BDRBF
US
|
$244.60 — |
+1.07
|
$24.13B — | $993.00 — | $237.10 — | $244.60 — | $24.13B — | 25.77 | $9.49 — | ||
Woodward
WWD
US
|
$404.84 — |
-4.4
|
$24.12B — | $570.35K — | $397.95 — | $418.70 — | $24.12B — | 50.73 | $7.98 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.21 — |
-3.8
|
$24.06B — | $827.00 — | $58.13 — | $59.38 — | $24.06B — | 28.67 | $2.03 — | ||
AerCap
AER
US
|
$151.07 — |
-1.55
|
$23.82B — | $993.57K — | $149.24 — | $155.99 — | $23.82B — | 6.63 | $22.78 — | ||
XPO
XPO
US
|
$202.79 — |
-1.93
|
$23.81B — | $747.81K — | $201.17 — | $208.95 — | $23.81B — | 69.92 | $2.90 — | ||
FTAI Aviation Ltd.
FTAI
US
|
$227.55 — |
-5.79
|
$23.34B — | $1.51M — | $219.10 — | $239.16 — | $23.34B — | 48.10 | $4.73 — | ||
SGS SA
SGSOY
US
|
$11.73 — |
-0.42
|
$23.20B — | $1.97K — | $11.70 — | $11.78 — | $23.20B — | 27.27 | $0.43 — | ||
MTU Aero Engines AG
MTUAY
US
|
$213.09 — |
-1.08
|
$22.97B — | $1.54K — | $208.09 — | $212.76 — | $22.97B — | 20.23 | $10.53 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.95 — |
+1.26
|
$22.51B — | $1.11M — | $188.65 — | $191.30 — | $22.51B — | 38.65 | $4.94 — | ||
Expeditors International of Washington
EXPD
US
|
$165.74 — |
+0.02
|
$21.68B — | $599.27K — | $165.40 — | $167.91 — | $21.68B — | 26.81 | $6.18 — | ||
Central Japan Railway Company
CJPRY
US
|
$11.33 — |
+3.28
|
$21.60B — | $4.69K — | $11.33 — | $11.40 — | $21.60B — | 6.43 | $1.76 — | ||
Geberit AG
GBERY
US
|
$65.44 — |
-1.12
|
$21.58B — | $528.00 — | $65.62 — | $66.04 — | $21.58B — | 29.34 | $2.23 — | ||
Global Payments
GPN
US
|
$77.59 — |
+0.23
|
$21.22B — | $2.22M — | $77.52 — | $79.31 — | $21.22B — | 28.52 | $2.72 — | ||
Snap-on Incorporated
SNA
US
|
$408.74 — |
-1.18
|
$21.17B — | $184.10K — | $405.77 — | $412.24 — | $21.17B — | 21.36 | $19.13 — | ||
RB Global, Inc.
RBA
US
|
$113.29 — |
-0.7
|
$21.11B — | $838.29K — | $112.34 — | $115.36 — | $21.11B — | 52.69 | $2.15 — | ||
Equifax
EFX
US
|
$174.58 — |
+1.54
|
$21.06B — | $1.30M — | $174.53 — | $178.84 — | $21.06B — | 30.79 | $5.67 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$7.11 — |
-1.52
|
$20.96B — | $2.70K — | $6.90 — | $7.23 — | $20.96B — | 28.44 | $0.25 — | ||
Sterling Infrastructure
STRL
US
|
$674.39 — |
-5.96
|
$20.69B — | $657.75K — | $646.00 — | $699.75 — | $20.69B — | 64.10 | $10.52 — | ||
Bouygues SA
BOUYY
US
|
$10.61 — |
-2.66
|
$20.48B — | $15.11K — | $10.61 — | $10.70 — | $20.48B — | 15.15 | $0.70 — | ||
IHI Corporation
IHICY
US
|
$18.39 — |
-3.52
|
$19.50B — | $20.30K — | $18.15 — | $18.45 — | $19.50B — | 19.56 | $0.94 — | ||
Lennox
LII
US
|
$556.93 — |
-1.95
|
$19.38B — | $305.68K — | $549.65 — | $564.88 — | $19.38B — | 24.75 | $22.50 — | ||
Halma
HALMY
US
|
$101.50 — |
-4.99
|
$19.17B — | $11.21K — | $100.27 — | $103.34 — | $19.17B — | 39.18 | $2.59 — | ||
Kubota Corporation
KUBTY
US
|
$84.93 — |
-2
|
$19.13B — | $1.39K — | $84.93 — | $86.00 — | $19.13B — | 16.81 | $5.05 — | ||
Singapore Airlines Limited
SINGY
US
|
$12.07 — |
+1.09
|
$19.02B — | $15.00K — | $12.03 — | $12.12 — | $19.02B — | 20.45 | $0.59 — | ||
Singapore Airlines
SINGF
US
|
$6.03 — |
+9.64
|
$19.00B — | $2.00K — | $6.03 — | $6.03 — | $19.00B — | 20.79 | $0.29 — | ||
RBC Bearings
RBC
US
|
$600.26 — |
-1.53
|
$18.99B — | $172.69K — | $588.03 — | $613.36 — | $18.99B — | 66.25 | $9.06 — | ||
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.25 — |
+0.7
|
$18.62B — | $293.00 — | $63.29 — | $63.99 — | $18.62B — | 16.64 | $3.80 — | ||
Halma plc
HLMAF
US
|
$49.11 — |
-3.51
|
$18.55B — | $300.00 — | $51.46 — | $54.20 — | $18.55B — | 37.77 | $1.30 — | ||
APi
APG
US
|
$41.30 — |
-3.57
|
$17.89B — | $3.62M — | $40.18 — | $42.30 — | $17.89B — | 0 | -$0.62 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Brambles Limited
BXBLY
US
|
$26.69 — |
-3.79
|
$17.82B — | $28.25K — | $26.53 — | $26.77 — | $17.82B — | 19.91 | $1.34 — | ||
ZTO Express (Cayman)
ZTO
US
|
$23.17 — |
+0.61
|
$17.62B — | $807.37K — | $22.91 — | $23.26 — | $17.62B — | 13.71 | $1.69 — | ||
BWX
BWXT
US
|
$186.08 — |
-5.49
|
$17.05B — | $935.72K — | $184.70 — | $195.31 — | $17.05B — | 49.48 | $3.76 — | ||
WSP Global
WSPOF
US
|
$122.75 — |
-3.24
|
$16.67B — | $100.00 — | $122.65 — | $122.65 — | $16.67B — | 23.74 | $5.17 — | ||
ITT
ITT
US
|
$184.62 — |
-2.87
|
$16.59B — | $711.74K — | $181.96 — | $187.77 — | $16.59B — | 33.56 | $5.50 — | ||
SECOM CO., LTD.
SOMLY
US
|
$10.23 — |
+0.1
|
$16.50B — | $5.00K — | $10.23 — | $10.26 — | $16.50B — | 23.79 | $0.43 — | ||
Ebara Corporation
EBCOY
US
|
$17.93 — |
-7.15
|
$16.38B — | $31.28K — | $17.88 — | $18.19 — | $16.38B — | 35.15 | $0.51 — | ||
IDEX
IEX
US
|
$221.07 — |
-1.51
|
$16.36B — | $435.15K — | $217.47 — | $224.50 — | $16.36B — | 33.24 | $6.65 — | ||
Kingspan
KGSPY
US
|
$89.54 — |
-3.2
|
$16.11B — | $2.81K — | $89.30 — | $90.70 — | $16.11B — | 22.10 | $4.05 — | ||
Watsco
WSO
US
|
$389.44 — |
-2.41
|
$16.04B — | $219.86K — | $385.56 — | $399.20 — | $16.04B — | 32.00 | $12.17 — | ||
Masco
MAS
US
|
$79.34 — |
-2.1
|
$16.01B — | $1.40M — | $78.77 — | $81.05 — | $16.01B — | 20.03 | $3.96 — | ||
Nordson
NDSN
US
|
$286.03 — |
-2.6
|
$15.94B — | $266.08K — | $284.66 — | $292.75 — | $15.94B — | 31.36 | $9.12 — | ||
Textron
TXT
US
|
$91.58 — |
-2.41
|
$15.92B — | $1.02M — | $91.36 — | $94.11 — | $15.92B — | 17.47 | $5.24 — | ||
Clean Harbors
CLH
US
|
$297.93 — |
+1.14
|
$15.74B — | $155.72K — | $293.06 — | $298.74 — | $15.74B — | 39.83 | $7.48 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.94 — |
-2.26
|
$15.51B — | $4.88K — | $22.99 — | $23.22 — | $15.51B — | 15.82 | $1.45 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$18.44 — |
+2.16
|
$15.41B — | $100.00 — | $18.06 — | $18.06 — | $15.41B — | 23.05 | $0.80 — | ||
Daifuku
DFKCY
US
|
$20.94 — |
-7.06
|
$15.40B — | $190.00 — | $20.90 — | $21.10 — | $15.40B — | 33.23 | $0.63 — | ||
Jacobs
J
US
|
$130.29 — |
+1.02
|
$15.38B — | $803.37K — | $129.19 — | $131.76 — | $15.38B — | 38.43 | $3.39 — | ||
Wolters Kluwer
WTKWY
US
|
$68.73 — |
+3.67
|
$15.35B — | $11.25K — | $68.16 — | $68.80 — | $15.35B — | 10.31 | $6.66 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.18 — |
-4.27
|
$15.00B — | $13.77K — | $7.19 — | $7.50 — | $15.00B — | 23.16 | $0.31 — | ||
GFL Environmental
GFL
US
|
$41.51 — |
+2.52
|
$14.98B — | $5.41M — | $40.53 — | $41.51 — | $14.98B — | 115.30 | $0.36 — | ||
WESCO
WCC
US
|
$307.21 — |
-3.09
|
$14.96B — | $666.49K — | $299.66 — | $310.99 — | $14.96B — | 21.83 | $14.07 — | ||
Aramark
ARMK
US
|
$55.53 — |
+0.3
|
$14.77B — | $1.83M — | $55.35 — | $56.62 — | $14.77B — | 41.91 | $1.34 — | ||
Metso Oyj
OUKPY
US
|
$8.78 — |
-2.88
|
$14.54B — | $9.95K — | $8.78 — | $8.97 — | $14.54B — | 26.60 | $0.33 — | ||
Carlisle Companies Incorporated
CSL
US
|
$353.87 — |
-3.62
|
$14.32B — | $513.97K — | $348.49 — | $369.80 — | $14.32B — | 20.65 | $17.13 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$237.18 — |
-6.78
|
$14.11B — | $84.68K — | $236.31 — | $255.56 — | $14.11B — | 20.97 | $11.31 — | ||
Regal Rexnord
RRX
US
|
$211.63 — |
-2.88
|
$14.09B — | $1.36M — | $202.06 — | $215.38 — | $14.09B — | 49.21 | $4.30 — | ||
Lincoln Electric
LECO
US
|
$255.81 — |
-2.7
|
$14.02B — | $226.08K — | $253.50 — | $262.21 — | $14.02B — | 26.37 | $9.70 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$89.37 — |
-3.45
|
$13.89B — | $927.62K — | $89.27 — | $92.12 — | $13.89B — | 37.86 | $2.36 — | ||
Generac
GNRC
US
|
$235.80 — |
-8.54
|
$13.88B — | $1.63M — | $229.49 — | $250.06 — | $13.88B — | 80.75 | $2.92 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.10 — |
-0.27
|
$13.79B — | $51.00 — | $62.27 — | $62.33 — | $13.79B — | 20.83 | $2.98 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$11.20 — |
-2.27
|
$13.46B — | $15.66K — | $11.19 — | $11.44 — | $13.46B — | 7.56 | $1.48 — | ||
Toromont Industries
TMTNF
US
|
$160.95 — |
+2.02
|
$13.12B — | $1.50K — | $157.61 — | $160.19 — | $13.12B — | 36.33 | $4.43 — | ||
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
-1.37
|
$13.12B — | $90.00 — | $6.51 — | $6.51 — | $13.12B — | 10.48 | $0.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


