Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolters Kluwer WOLTF | $130.06 — |
+8.72
|
$30.91B — | $100.00 — | $130.06 — | $130.06 — | $30.91B — | 23.73 | $5.48 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.88 — |
-0.9
|
$30.78B — | $14.62K — | $9.76 — | $9.88 — | $30.78B — | 6.29 | $1.57 — | |
| Komatsu Ltd. KMTUY | $33.75 — |
+0.39
|
$30.68B — | $1.46K — | $33.56 — | $33.75 — | $30.68B — | 11.59 | $2.91 — | |
| Ingersoll Rand IR | $77.25 — |
-0.32
|
$30.52B — | $2.13M — | $76.01 — | $77.94 — | $30.52B — | 57.22 | $1.35 — | |
| Saab AB (publ) SAABY | $27.65 — |
+1.84
|
$29.87B — | $4.72K — | $27.39 — | $27.65 — | $29.87B — | 55.29 | $0.50 — | |
| Verisk Analytics VRSK | $212.94 — |
-0.8
|
$29.68B — | $1.14M — | $209.35 — | $213.59 — | $29.68B — | 32.76 | $6.50 — | |
| EMCOR EME | $656.33 — |
+1.08
|
$29.38B — | $198.69K — | $646.00 — | $666.00 — | $29.38B — | 26.39 | $24.87 — | |
| Old Dominion Freight Line ODFL | $137.76 — |
-1.53
|
$28.95B — | $1.51M — | $135.59 — | $140.25 — | $28.95B — | 27.71 | $4.97 — | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| East Japan Railway Company EJPRY | $12.62 — |
+0.56
|
$28.62B — | $8.59K — | $12.25 — | $12.62 — | $28.62B — | 18.83 | $0.67 — | |
| Prysmian S.p.A. PRYMY | $48.67 — |
+1.57
|
$28.38B — | $17.78K — | $48.25 — | $48.86 — | $28.38B — | 20.62 | $2.36 — | |
| Ashtead Group plc ASHTY | $255.91 — |
+2.82
|
$27.50B — | $233.00 — | $253.95 — | $256.22 — | $27.50B — | 18.73 | $13.66 — | |
| Wolters Kluwer WTKWY | $108.76 — |
-3.17
|
$26.65B — | $11.36K — | $107.60 — | $109.16 — | $26.65B — | 19.88 | $5.47 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.90 — |
-1.54
|
$26.38B — | $9.29K — | $10.83 — | $11.05 — | $26.38B — | 14.93 | $0.73 — | |
| CK Hutchison Holdings Limited CKHUY | $6.78 — |
+1.19
|
$26.12B — | $46.25K — | $6.74 — | $6.79 — | $26.12B — | 26.07 | $0.26 — | |
| Central Japan Railway Company CJPRY | $13.34 — |
+0.3
|
$26.03B — | $6.73K — | $13.30 — | $13.36 — | $26.03B — | 7.71 | $1.73 — | |
| Geberit AG GBERY | $78.66 — |
+0.96
|
$25.93B — | $494.00 — | $78.04 — | $78.67 — | $25.93B — | 36.08 | $2.18 — | |
| Equifax EFX | $208.82 — |
+0.59
|
$25.56B — | $891.18K — | $204.10 — | $209.98 — | $25.56B — | 39.47 | $5.29 — | |
| Rocket Lab RKLB | $51.90 — |
+0.5
|
$25.12B — | $21.83M — | $50.76 — | $54.50 — | $25.12B — | 0 | -$0.46 — | |
| Dover DOV | $182.09 — |
+0.98
|
$24.97B — | $639.78K — | $180.56 — | $183.34 — | $24.97B — | 23.70 | $7.68 — | |
| Hubbell Incorporated HUBB | $462.28 — |
-0.03
|
$24.57B — | $655.43K — | $456.47 — | $468.52 — | $24.57B — | 28.89 | $16.00 — | |
| Veolia Environnement SA VEOEY | $16.73 — |
+0.24
|
$24.47B — | $4.10K — | $16.65 — | $16.73 — | $24.47B — | 18.79 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $22.00 — |
+5.34
|
$24.34B — | $360.00 — | $22.00 — | $22.00 — | $24.34B — | 29.33 | $0.75 — | |
| Vestas Wind Systems A/S VWDRY | $7.97 — |
+0.76
|
$23.95B — | $34.97K — | $7.89 — | $8.01 — | $23.95B — | 22.13 | $0.36 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.86B — | $31.00 — | $180.30 — | $182.82 — | $23.86B — | 38.47 | $4.74 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.97 — |
+2.51
|
$23.37B — | $11.17K — | $17.86 — | $17.97 — | $23.37B — | 23.96 | $0.75 — | |
| MTU Aero Engines AG MTUAY | $214.37 — |
+2.06
|
$23.26B — | $109.00 — | $212.29 — | $214.37 — | $23.26B — | 24.05 | $8.91 — | |
| AerCap AER | $136.27 — |
+2.5
|
$23.19B — | $1.08M — | $133.63 — | $136.41 — | $23.19B — | 6.50 | $20.95 — | |
| Elbit Systems ESLT | $486.25 — |
+3.77
|
$22.74B — | $84.88K — | $477.51 — | $487.60 — | $22.74B — | 55.19 | $8.81 — | |
| Kuehne + Nagel International AG KHNGY | $38.00 — |
+1.31
|
$22.56B — | $681.00 — | $37.72 — | $38.02 — | $22.56B — | 17.92 | $2.12 — | |
| SMC SMCAY | $17.75 — |
+1.31
|
$22.47B — | $51.15K — | $17.60 — | $17.75 — | $22.47B — | 22.46 | $0.79 — | |
| SMC Corporation SMECF | $348.79 — |
-5.03
|
$22.08B — | $200.00 — | $348.68 — | $348.79 — | $22.08B — | 21.97 | $15.87 — | |
| SGS SA SGSOY | $11.29 — |
+0.44
|
$21.85B — | $10.25K — | $11.18 — | $11.29 — | $21.85B — | 28.94 | $0.39 — | |
| Curtiss-Wright CW | $588.42 — |
+1.7
|
$21.70B — | $164.08K — | $583.91 — | $596.20 — | $21.70B — | 47.95 | $12.27 — | |
| Techtronic Industries Company Limited TTNDY | $58.48 — |
+1.7
|
$21.53B — | $18.03K — | $57.75 — | $58.48 — | $21.53B — | 17.88 | $3.27 — | |
| Brambles Limited BXBLY | $31.30 — |
+0.97
|
$21.34B — | $5.67K — | $31.06 — | $31.30 — | $21.34B — | 25.24 | $1.24 — | |
| IHI Corporation IHICY | $20.00 — |
+0.15
|
$21.28B — | $376.00 — | $20.00 — | $20.16 — | $21.28B — | 25.31 | $0.79 — | |
| Weichai Power WEICF | $2.50 — |
-9.09
|
$20.45B — | $97.00 — | $2.50 — | $2.50 — | $20.45B — | 13.15 | $0.19 — | |
| Alfa Laval AB (publ) ALFVY | $47.04 — |
+0.9
|
$19.57B — | $1.65K — | $46.70 — | $47.04 — | $19.57B — | 22.29 | $2.11 — | |
| Expeditors International of Washington EXPD | $140.44 — |
+2.19
|
$18.82B — | $1.56M — | $136.89 — | $141.79 — | $18.82B — | 22.87 | $6.14 — | |
| RB Global, Inc. RBA | $100.73 — |
+0.33
|
$18.70B — | $721.64K — | $99.93 — | $101.42 — | $18.70B — | 47.96 | $2.10 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.51 — |
+0.64
|
$18.56B — | $1.80K — | $62.11 — | $62.51 — | $18.56B — | 183.85 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.28 — |
+3.03
|
$18.49B — | $163.00 — | $13.26 — | $13.28 — | $18.49B — | 66.39 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBY | $6.28 — |
+1.13
|
$18.48B — | $11.00K — | $6.50 — | $6.50 — | $18.48B — | 27.30 | $0.23 — | |
| Jacobs J | $154.28 — |
+0.6
|
$18.44B — | $369.00K — | $151.95 — | $154.57 — | $18.44B — | 39.55 | $3.90 — | |
| BWX BWXT | $198.79 — |
+2.71
|
$18.17B — | $1.18M — | $193.30 — | $199.17 — | $18.17B — | 59.34 | $3.35 — | |
| nVent Electric NVT | $112.33 — |
+1.17
|
$18.13B — | $1.26M — | $110.84 — | $114.15 — | $18.13B — | 62.40 | $1.80 — | |
| Halma plc HLMAF | $47.50 — |
+6.31
|
$17.94B — | $500.00 — | $47.50 — | $47.50 — | $17.94B — | 46.56 | $1.02 — | |
| C.H. Robinson Worldwide CHRW | $151.72 — |
+1.53
|
$17.92B — | $1.05M — | $148.76 — | $152.40 — | $17.92B — | 30.65 | $4.95 — | |
| Global Payments GPN | $75.69 — |
-0.45
|
$17.92B — | $2.08M — | $74.91 — | $77.06 — | $17.92B — | 11.48 | $6.59 — | |
| Bouygues SA BOUYY | $9.36 — |
+1.85
|
$17.92B — | $4.22K — | $9.34 — | $9.36 — | $17.92B — | 14.85 | $0.63 — | |
| Snap-on Incorporated SNA | $343.18 — |
-0.15
|
$17.85B — | $193.74K — | $338.12 — | $344.65 — | $17.85B — | 17.98 | $19.08 — | |
| Pentair PNR | $108.69 — |
+1.24
|
$17.79B — | $966.59K — | $107.55 — | $109.84 — | $17.79B — | 27.65 | $3.93 — | |
| Halma HALMY | $91.94 — |
+0.91
|
$17.36B — | $829.00 — | $90.76 — | $91.94 — | $17.36B — | 45.06 | $2.04 — | |
| AECOM ACM | $130.67 — |
-0.06
|
$17.31B — | $333.79K — | $129.79 — | $131.96 — | $17.31B — | 25.97 | $5.03 — | |
| Lennox LII | $489.42 — |
-0.57
|
$17.17B — | $256.28K — | $481.38 — | $495.17 — | $17.17B — | 20.66 | $23.68 — | |
| FTAI Aviation Ltd. FTAI | $165.10 — |
+0.89
|
$16.93B — | $1.14M — | $162.21 — | $167.80 — | $16.93B — | 37.86 | $4.36 — | |
| Southwest Airlines LUV | $32.66 — |
+0.65
|
$16.89B — | $6.50M — | $32.47 — | $33.57 — | $16.89B — | 51.84 | $0.63 — | |
| AeroVironment AVAV | $333.87 — |
+1.28
|
$16.67B — | $642.32K — | $324.59 — | $341.18 — | $16.67B — | 0 | -$0.63 — | |
| XPO XPO | $139.40 — |
-0.97
|
$16.36B — | $1.00M — | $137.86 — | $142.86 — | $16.36B — | 50.32 | $2.77 — | |
| Carpenter Technology CRS | $327.37 — |
-0.19
|
$16.31B — | $619.55K — | $322.70 — | $337.17 — | $16.31B — | 40.06 | $8.17 — | |
| Woodward WWD | $271.49 — |
+1.95
|
$16.28B — | $423.49K — | $266.34 — | $272.13 — | $16.28B — | 43.02 | $6.31 — | |
| J.B. Hunt Transport Services JBHT | $168.48 — |
-1.45
|
$16.04B — | $1.08M — | $166.59 — | $171.13 — | $16.04B — | 29.14 | $5.78 — | |
| MasTec MTZ | $201.02 — |
+0.29
|
$15.86B — | $447.84K — | $198.84 — | $207.94 — | $15.86B — | 47.74 | $4.21 — | |
| GFL Environmental GFL | $43.80 — |
+1.96
|
$15.73B — | $1.90M — | $42.23 — | $43.80 — | $15.73B — | 257.64 | $0.17 — | |
| APi APG | $37.63 — |
+3.81
|
$15.65B — | $2.52M — | $36.34 — | $37.77 — | $15.65B — | 104.52 | $0.36 — | |
| Kubota Corporation KUBTY | $68.56 — |
+2.08
|
$15.62B — | $207.00 — | $67.73 — | $68.70 — | $15.62B — | 14.10 | $4.86 — | |
| Nidec NJDCY | $3.25 — |
-4.69
|
$15.14B — | $20.67K — | $3.16 — | $3.60 — | $15.14B — | 14.13 | $0.23 — | |
| Singapore Airlines Limited SINGY | $10.14 — |
+0.6
|
$15.11B — | $8.69K — | $10.14 — | $10.33 — | $15.11B — | 8.38 | $1.21 — | |
| ITT ITT | $191.05 — |
+1.52
|
$14.90B — | $308.28K — | $188.64 — | $192.73 — | $14.90B — | 31.94 | $5.98 — | |
| ZTO Express (Cayman) ZTO | $18.92 — |
+0.42
|
$14.64B — | $1.15M — | $18.91 — | $19.21 — | $14.64B — | 12.69 | $1.49 — | |
| Bureau Veritas SA BVVBY | $64.64 — |
-0.34
|
$14.47B — | $505.00 — | $64.64 — | $64.87 — | $14.47B — | 19.41 | $3.33 — | |
| Textron TXT | $82.06 — |
+0.04
|
$14.46B — | $1.12M — | $80.77 — | $82.70 — | $14.46B — | 17.95 | $4.57 — | |
| Kingspan KGSPY | $77.95 — |
+6.69
|
$14.44B — | $22.81K — | $77.48 — | $77.95 — | $14.44B — | 18.38 | $4.24 — | |
| Joby Aviation JOBY | $15.77 — |
+5.84
|
$14.38B — | $43.00M — | $15.32 — | $16.16 — | $14.38B — | 0 | -$1.35 — | |
| Allegion ALLE | $166.88 — |
-0.28
|
$14.36B — | $430.20K — | $165.06 — | $167.85 — | $14.36B — | 22.55 | $7.40 — | |
| Watsco WSO | $350.88 — |
-0.22
|
$14.31B — | $354.68K — | $345.80 — | $353.00 — | $14.31B — | 27.26 | $12.87 — | |
| Bombardier Inc. BDRBF | $145.00 — |
+5.29
|
$14.26B — | $325.00 — | $139.23 — | $145.00 — | $14.26B — | 34.85 | $4.16 — | |
| SECOM CO., LTD. SOMLY | $8.61 — |
+1.41
|
$14.14B — | $7.67K — | $8.51 — | $8.63 — | $14.14B — | 20.50 | $0.42 — | |
| RBC Bearings RBC | $441.04 — |
+1.56
|
$13.94B — | $142.49K — | $435.32 — | $442.64 — | $13.94B — | 53.71 | $8.21 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.55 — |
-1.21
|
$13.77B — | $5.11K — | $6.53 — | $6.65 — | $13.77B — | 6.96 | $0.94 — | |
| Ebara Corporation EBCOY | $14.59 — |
+2.03
|
$13.76B — | $2.90K — | $14.45 — | $14.59 — | $13.76B — | 28.05 | $0.52 — | |
| Metso Oyj OUKPY | $8.21 — |
+2.75
|
$13.64B — | $103.00 — | $8.21 — | $8.21 — | $13.64B — | 25.65 | $0.32 — | |
| Graco GGG | $81.78 — |
+0.16
|
$13.56B — | $413.74K — | $80.98 — | $82.23 — | $13.56B — | 27.91 | $2.93 — | |
| Kratos Defense & Security KTOS | $79.18 — |
+1.67
|
$13.37B — | $3.79M — | $77.05 — | $82.00 — | $13.37B — | 609.07 | $0.13 — | |
| ATI Inc. ATI | $98.10 — |
+0.46
|
$13.33B — | $775.77K — | $95.98 — | $99.00 — | $13.33B — | 31.64 | $3.10 — | |
| Carlisle Companies Incorporated CSL | $317.98 — |
-0.14
|
$13.29B — | $329.62K — | $313.90 — | $320.91 — | $13.29B — | 18.12 | $17.54 — | |
| Nordson NDSN | $234.77 — |
+0.93
|
$13.19B — | $208.67K — | $230.17 — | $235.00 — | $13.19B — | 29.53 | $7.95 — | |
| Hensoldt AG HAGHY | $54.23 — |
+1.44
|
$12.97B — | $4.00 — | $54.23 — | $54.23 — | $12.97B — | 87.46 | $0.62 — | |
| Masco MAS | $61.47 — |
-0.84
|
$12.77B — | $1.48M — | $61.01 — | $62.25 — | $12.77B — | 15.72 | $3.91 — | |
| WESCO WCC | $260.59 — |
+2.02
|
$12.68B — | $356.04K — | $254.53 — | $262.54 — | $12.68B — | 20.43 | $12.75 — | |
| IDEX IEX | $168.80 — |
+0.5
|
$12.63B — | $502.72K — | $166.50 — | $170.20 — | $12.63B — | 26.70 | $6.32 — | |
| Lincoln Electric LECO | $227.42 — |
+0.23
|
$12.51B — | $227.98K — | $226.66 — | $230.14 — | $12.51B — | 24.37 | $9.33 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.93 — |
-0.3
|
$12.51B — | $2.73K — | $29.61 — | $29.93 — | $12.51B — | 22.00 | $1.36 — | |
| Huntington Ingalls Industries HII | $318.66 — |
+2.94
|
$12.50B — | $527.16K — | $310.97 — | $319.79 — | $12.50B — | 21.99 | $14.49 — | |
| VAT Group AG VACNY | $41.61 — |
+1.04
|
$12.47B — | $2.06K — | $41.20 — | $41.75 — | $12.47B — | 45.22 | $0.92 — | |
| AB SKF (publ) SKFRY | $27.24 — |
+0.55
|
$12.40B — | $375.00 — | $27.20 — | $27.29 — | $12.40B — | 24.32 | $1.12 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | |
| Stantec STN | $106.94 — |
-1.06
|
$12.20B — | $110.61K — | $106.48 — | $108.61 — | $12.20B — | 39.46 | $2.71 — | |
| TopBuild BLD | $433.51 — |
+2.6
|
$12.17B — | $430.79K — | $423.59 — | $433.85 — | $12.17B — | 22.06 | $19.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||