$2.22T
Tổng vốn hoá thị trường
$78.47B
Tổng khối lượng
BTC 55.96%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HEICO Corporation HEICO Corporation HEI-A US $257.57
-1.93
$35.97B $120.37K $253.01 $264.13 $35.97B 46.91 $5.49
us Leonardo S.p.a. FINMY US $30.82
-1.91
$35.57B $1.26K $30.80 $31.42 $35.57B 24.26 $1.27
us A.P. Møller - Mærsk A/S AMKBY US $12.20
+0.99
$35.32B $9.95K $12.16 $12.24 $35.32B 22.59 $0.54
Ryanair Ryanair RYAAY US $66.35
-1.06
$34.47B $3.46M $65.93 $66.94 $34.47B 14.26 $4.65
EMCOR EMCOR EME US $768.38
-2.4
$34.22B $421.87K $749.00 $785.72 $34.22B 25.83 $29.74
us Saab AB (publ) SAABY US $31.00
+1.44
$33.44B $28.82K $30.80 $31.31 $33.44B 50.00 $0.62
us Experian plc EXPGY US $36.03
+1.64
$31.95B $102.98K $35.93 $36.38 $31.95B 21.96 $1.64
us CK Hutchison CKHUF US $8.21
+2.33
$31.43B $100.00 $8.03 $8.03 $31.43B 21.04 $0.39
us CK Hutchison Holdings Limited CKHUY US $8.14
-0.97
$31.18B $60.42K $8.12 $8.22 $31.18B 20.87 $0.39
Veolia Environnement Veolia Environnement VEOEF US $42.31
+2.12
$30.98B $1.00K $42.47 $42.47 $30.98B 21.80 $1.94
Veolia Environnement SA Veolia Environnement SA VEOEY US $21.11
-0.66
$30.91B $3.89K $21.09 $21.40 $30.91B 21.76 $0.97
us Ingersoll Rand IR US $78.71
-2.38
$30.80B $2.55M $77.38 $80.04 $30.80B 53.18 $1.48
us Techtronic Industries Company Limited TTNDY US $83.05
+1.26
$30.37B $944.00 $82.78 $83.23 $30.37B 25.39 $3.27
us Kuehne + Nagel International AG KHNGY US $51.01
+0.63
$30.29B $654.00 $51.42 $51.75 $30.29B 29.31 $1.74
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us KONE Oyj KNYJY US $28.71
-0.71
$29.77B $3.67K $28.69 $28.79 $29.77B 26.83 $1.07
Carpenter Technology Carpenter Technology CRS US $590.35
-4.67
$29.33B $634.58K $576.16 $615.38 $29.33B 62.14 $9.50
Dover Dover DOV US $214.05
-0.32
$28.82B $1.20M $210.42 $214.69 $28.82B 26.82 $7.98
Xylem Xylem XYL US $120.65
+1.03
$28.68B $2.16M $117.92 $120.81 $28.68B 30.01 $4.02
MasTec MasTec MTZ US $358.85
-5.72
$28.36B $842.67K $348.13 $371.03 $28.36B 66.70 $5.38
us Curtiss-Wright CW US $766.54
-3.31
$28.32B $229.37K $757.43 $808.16 $28.32B 58.15 $13.18
Copart Copart CPRT US $29.27
+0.1
$28.20B $9.48M $29.17 $29.91 $28.20B 18.18 $1.61
us Otis Worldwide OTIS US $73.43
-0.08
$28.18B $1.99M $72.65 $74.39 $28.18B 19.52 $3.76
us SMC SMCAY US $22.24
-5.24
$27.96B $30.29K $22.08 $22.32 $27.96B 27.12 $0.82
us Vestas Wind Systems A/S VWDRY US $9.12
-2.36
$26.86B $10.69K $9.07 $9.15 $26.86B 29.41 $0.31
us FUJIFILM Holdings Corporation FUJIY US $11.14
-0.54
$26.64B $18.72K $11.16 $11.26 $26.64B 15.69 $0.71
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.71
-0.91
$26.59B $3.00 $8.37 $8.37 $26.59B 5.96 $1.46
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $275.00
-0.99
$25.93B $796.59K $273.21 $280.41 $25.93B 43.10 $6.38
Exor Exor EXXRF US $78.72
-1.26
$25.87B $1.10K $79.52 $79.75 $25.87B 0 -$21.05
us Hubbell Incorporated HUBB US $478.89
-3.37
$25.31B $434.14K $472.64 $487.81 $25.31B 29.32 $16.33
us Verisk Analytics VRSK US $192.25
+2.38
$25.19B $1.72M $190.10 $194.79 $25.19B 29.30 $6.56
ATI Inc. ATI Inc. ATI US $183.26
-4.58
$25.01B $1.65M $178.71 $191.40 $25.01B 63.19 $2.90
us nVent Electric NVT US $153.18
-2.36
$24.77B $2.85M $146.56 $153.43 $24.77B 52.10 $2.94
East Japan Railway Company East Japan Railway Company EJPRY US $10.92
+1.3
$24.66B $2.05K $10.90 $11.40 $24.66B 16.05 $0.68
VAT Group AG VAT Group AG VACNY US $82.27
-4.39
$24.65B $4.22K $81.61 $82.44 $24.65B 93.48 $0.88
Southwest Airlines Southwest Airlines LUV US $49.43
-2.72
$24.16B $4.51M $49.08 $51.20 $24.16B 33.85 $1.46
Bombardier Inc. Bombardier Inc. BDRBF US $244.60
+1.07
$24.13B $993.00 $237.10 $244.60 $24.13B 25.77 $9.49
Woodward Woodward WWD US $404.84
-4.4
$24.12B $570.35K $397.95 $418.70 $24.12B 50.73 $7.98
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.21
-3.8
$24.06B $827.00 $58.13 $59.38 $24.06B 28.67 $2.03
us AerCap AER US $151.07
-1.55
$23.82B $993.57K $149.24 $155.99 $23.82B 6.63 $22.78
us XPO XPO US $202.79
-1.93
$23.81B $747.81K $201.17 $208.95 $23.81B 69.92 $2.90
us FTAI Aviation Ltd. FTAI US $227.55
-5.79
$23.34B $1.51M $219.10 $239.16 $23.34B 48.10 $4.73
us SGS SA SGSOY US $11.73
-0.42
$23.20B $1.97K $11.70 $11.78 $23.20B 27.27 $0.43
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $213.09
-1.08
$22.97B $1.54K $208.09 $212.76 $22.97B 20.23 $10.53
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $190.95
+1.26
$22.51B $1.11M $188.65 $191.30 $22.51B 38.65 $4.94
us Expeditors International of Washington EXPD US $165.74
+0.02
$21.68B $599.27K $165.40 $167.91 $21.68B 26.81 $6.18
us Central Japan Railway Company CJPRY US $11.33
+3.28
$21.60B $4.69K $11.33 $11.40 $21.60B 6.43 $1.76
us Geberit AG GBERY US $65.44
-1.12
$21.58B $528.00 $65.62 $66.04 $21.58B 29.34 $2.23
Global Payments Global Payments GPN US $77.59
+0.23
$21.22B $2.22M $77.52 $79.31 $21.22B 28.52 $2.72
Snap-on Incorporated Snap-on Incorporated SNA US $408.74
-1.18
$21.17B $184.10K $405.77 $412.24 $21.17B 21.36 $19.13
RB Global, Inc. RB Global, Inc. RBA US $113.29
-0.7
$21.11B $838.29K $112.34 $115.36 $21.11B 52.69 $2.15
Equifax Equifax EFX US $174.58
+1.54
$21.06B $1.30M $174.53 $178.84 $21.06B 30.79 $5.67
us Wärtsilä Oyj Abp WRTBY US $7.11
-1.52
$20.96B $2.70K $6.90 $7.23 $20.96B 28.44 $0.25
Sterling Infrastructure Sterling Infrastructure STRL US $674.39
-5.96
$20.69B $657.75K $646.00 $699.75 $20.69B 64.10 $10.52
Bouygues SA Bouygues SA BOUYY US $10.61
-2.66
$20.48B $15.11K $10.61 $10.70 $20.48B 15.15 $0.70
IHI Corporation IHI Corporation IHICY US $18.39
-3.52
$19.50B $20.30K $18.15 $18.45 $19.50B 19.56 $0.94
us Lennox LII US $556.93
-1.95
$19.38B $305.68K $549.65 $564.88 $19.38B 24.75 $22.50
us Halma HALMY US $101.50
-4.99
$19.17B $11.21K $100.27 $103.34 $19.17B 39.18 $2.59
Kubota Corporation Kubota Corporation KUBTY US $84.93
-2
$19.13B $1.39K $84.93 $86.00 $19.13B 16.81 $5.05
us Singapore Airlines Limited SINGY US $12.07
+1.09
$19.02B $15.00K $12.03 $12.12 $19.02B 20.45 $0.59
us Singapore Airlines SINGF US $6.03
+9.64
$19.00B $2.00K $6.03 $6.03 $19.00B 20.79 $0.29
RBC Bearings RBC Bearings RBC US $600.26
-1.53
$18.99B $172.69K $588.03 $613.36 $18.99B 66.25 $9.06
us Jardine Matheson Holdings Limited JMHLY US $63.25
+0.7
$18.62B $293.00 $63.29 $63.99 $18.62B 16.64 $3.80
Halma plc Halma plc HLMAF US $49.11
-3.51
$18.55B $300.00 $51.46 $54.20 $18.55B 37.77 $1.30
us APi APG US $41.30
-3.57
$17.89B $3.62M $40.18 $42.30 $17.89B 0 -$0.62
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
us Brambles Limited BXBLY US $26.69
-3.79
$17.82B $28.25K $26.53 $26.77 $17.82B 19.91 $1.34
us ZTO Express (Cayman) ZTO US $23.17
+0.61
$17.62B $807.37K $22.91 $23.26 $17.62B 13.71 $1.69
BWX BWX BWXT US $186.08
-5.49
$17.05B $935.72K $184.70 $195.31 $17.05B 49.48 $3.76
WSP Global WSP Global WSPOF US $122.75
-3.24
$16.67B $100.00 $122.65 $122.65 $16.67B 23.74 $5.17
us ITT ITT US $184.62
-2.87
$16.59B $711.74K $181.96 $187.77 $16.59B 33.56 $5.50
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.23
+0.1
$16.50B $5.00K $10.23 $10.26 $16.50B 23.79 $0.43
Ebara Corporation Ebara Corporation EBCOY US $17.93
-7.15
$16.38B $31.28K $17.88 $18.19 $16.38B 35.15 $0.51
IDEX IDEX IEX US $221.07
-1.51
$16.36B $435.15K $217.47 $224.50 $16.36B 33.24 $6.65
us Kingspan KGSPY US $89.54
-3.2
$16.11B $2.81K $89.30 $90.70 $16.11B 22.10 $4.05
us Watsco WSO US $389.44
-2.41
$16.04B $219.86K $385.56 $399.20 $16.04B 32.00 $12.17
Masco Masco MAS US $79.34
-2.1
$16.01B $1.40M $78.77 $81.05 $16.01B 20.03 $3.96
us Nordson NDSN US $286.03
-2.6
$15.94B $266.08K $284.66 $292.75 $15.94B 31.36 $9.12
Textron Textron TXT US $91.58
-2.41
$15.92B $1.02M $91.36 $94.11 $15.92B 17.47 $5.24
us Clean Harbors CLH US $297.93
+1.14
$15.74B $155.72K $293.06 $298.74 $15.74B 39.83 $7.48
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.94
-2.26
$15.51B $4.88K $22.99 $23.22 $15.51B 15.82 $1.45
us Kawasaki Heavy Industries KWHIF US $18.44
+2.16
$15.41B $100.00 $18.06 $18.06 $15.41B 23.05 $0.80
us Daifuku DFKCY US $20.94
-7.06
$15.40B $190.00 $20.90 $21.10 $15.40B 33.23 $0.63
Jacobs Jacobs J US $130.29
+1.02
$15.38B $803.37K $129.19 $131.76 $15.38B 38.43 $3.39
us Wolters Kluwer WTKWY US $68.73
+3.67
$15.35B $11.25K $68.16 $68.80 $15.35B 10.31 $6.66
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.18
-4.27
$15.00B $13.77K $7.19 $7.50 $15.00B 23.16 $0.31
us GFL Environmental GFL US $41.51
+2.52
$14.98B $5.41M $40.53 $41.51 $14.98B 115.30 $0.36
us WESCO WCC US $307.21
-3.09
$14.96B $666.49K $299.66 $310.99 $14.96B 21.83 $14.07
Aramark Aramark ARMK US $55.53
+0.3
$14.77B $1.83M $55.35 $56.62 $14.77B 41.91 $1.34
us Metso Oyj OUKPY US $8.78
-2.88
$14.54B $9.95K $8.78 $8.97 $14.54B 26.60 $0.33
us Carlisle Companies Incorporated CSL US $353.87
-3.62
$14.32B $513.97K $348.49 $369.80 $14.32B 20.65 $17.13
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $237.18
-6.78
$14.11B $84.68K $236.31 $255.56 $14.11B 20.97 $11.31
us Regal Rexnord RRX US $211.63
-2.88
$14.09B $1.36M $202.06 $215.38 $14.09B 49.21 $4.30
us Lincoln Electric LECO US $255.81
-2.7
$14.02B $226.08K $253.50 $262.21 $14.02B 26.37 $9.70
us Stanley Black & Decker, Inc. SWK US $89.37
-3.45
$13.89B $927.62K $89.27 $92.12 $13.89B 37.86 $2.36
us Generac GNRC US $235.80
-8.54
$13.88B $1.63M $229.49 $250.06 $13.88B 80.75 $2.92
Bureau Veritas SA Bureau Veritas SA BVVBY US $62.10
-0.27
$13.79B $51.00 $62.27 $62.33 $13.79B 20.83 $2.98
us Deutsche Lufthansa AG DLAKY US $11.20
-2.27
$13.46B $15.66K $11.19 $11.44 $13.46B 7.56 $1.48
Toromont Industries Toromont Industries TMTNF US $160.95
+2.02
$13.12B $1.50K $157.61 $160.19 $13.12B 36.33 $4.43
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.50
-1.37
$13.12B $90.00 $6.51 $6.51 $13.12B 10.48 $0.62
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency