Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (162)
- Dịch vụ kinh doanh chuyên biệt (131)
- Dịch vụ tư vấn (60)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (73)
- Dịch vụ nhân viên (50)
- Tập đoàn (150)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (67)
- Nông trang & máy móc xây dựng hạng nặng (82)
- Phân phối công nghiệp (39)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (253)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (126)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (104)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (53)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll Rand IR | $77.71 — |
+0.49
|
$30.70B — | $2.43M — | $77.42 — | $78.92 — | $30.70B — | 57.56 | $1.35 — | |
| Bloom Energy BE | $126.72 — |
-0.28
|
$29.97B — | $10.29M — | $118.64 — | $131.02 — | $29.97B — | 1584.00 | $0.08 — | |
| Verisk Analytics VRSK | $212.91 — |
-1.1
|
$29.67B — | $1.17M — | $210.03 — | $215.64 — | $29.67B — | 32.80 | $6.49 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.72 — |
-1.22
|
$29.31B — | $12.57K — | $9.71 — | $9.81 — | $29.31B — | 6.23 | $1.56 — | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| Saab AB (publ) SAABY | $27.67 — |
+1.1
|
$29.27B — | $644.00 — | $27.65 — | $27.67 — | $29.27B — | 54.25 | $0.51 — | |
| Old Dominion Freight Line ODFL | $138.85 — |
-0.47
|
$29.03B — | $1.49M — | $138.71 — | $141.52 — | $29.03B — | 27.93 | $4.97 — | |
| EMCOR EME | $643.38 — |
+0.39
|
$28.80B — | $274.03K — | $640.85 — | $655.97 — | $28.80B — | 25.91 | $24.83 — | |
| Prysmian S.p.A. PRYMY | $49.45 — |
+1.04
|
$28.36B — | $4.17K — | $49.39 — | $49.82 — | $28.36B — | 20.77 | $2.38 — | |
| East Japan Railway Company EJPRY | $12.21 — |
-1.45
|
$27.56B — | $871.00 — | $12.21 — | $12.21 — | $27.56B — | 18.22 | $0.67 — | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
+3.9
|
$27.23B — | $71.35K — | $7.00 — | $7.08 — | $27.23B — | 27.23 | $0.26 — | |
| Ashtead Group plc ASHTY | $257.33 — |
-0.65
|
$27.00B — | $1.50K — | $256.11 — | $259.09 — | $27.00B — | 18.83 | $13.66 — | |
| Geberit AG GBERY | $81.00 — |
+1.6
|
$26.70B — | $300.00 — | $80.93 — | $81.10 — | $26.70B — | 36.65 | $2.21 — | |
| Rocket Lab RKLB | $49.97 — |
-2.48
|
$26.69B — | $21.78M — | $49.66 — | $55.33 — | $26.69B — | 0 | -$0.38 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+0.84
|
$26.29B — | $9.06K — | $10.80 — | $10.88 — | $26.29B — | 14.86 | $0.73 — | |
| Vestas Wind Systems A/S VWDRY | $8.50 — |
+3.16
|
$25.54B — | $14.23K — | $8.40 — | $8.49 — | $25.54B — | 23.61 | $0.36 — | |
| Wolters Kluwer WOLTF | $112.20 — |
+3.76
|
$25.52B — | $100.00 — | $130.06 — | $130.06 — | $25.52B — | 20.32 | $5.52 — | |
| Equifax EFX | $208.35 — |
-2.02
|
$25.50B — | $763.14K — | $207.99 — | $212.74 — | $25.50B — | 39.38 | $5.29 — | |
| Central Japan Railway Company CJPRY | $13.00 — |
+1.48
|
$25.30B — | $198.00 — | $12.98 — | $13.00 — | $25.30B — | 7.51 | $1.73 — | |
| Dover DOV | $183.62 — |
-0.19
|
$25.18B — | $1.24M — | $183.32 — | $185.87 — | $25.18B — | 23.90 | $7.68 — | |
| Wolters Kluwer WTKWY | $108.77 — |
-2.26
|
$25.18B — | $1.12K — | $108.72 — | $110.72 — | $25.18B — | 19.74 | $5.51 — | |
| Veolia Environnement SA VEOEY | $16.93 — |
+0.06
|
$24.76B — | $4.28K — | $16.89 — | $16.96 — | $24.76B — | 19.02 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $21.11 — |
-0.69
|
$24.56B — | $360.00 — | $22.00 — | $22.00 — | $24.56B — | 28.14 | $0.75 — | |
| Hubbell Incorporated HUBB | $453.00 — |
+0.64
|
$24.07B — | $371.35K — | $446.01 — | $456.40 — | $24.07B — | 28.33 | $15.99 — | |
| WSP Global WSPOF | $183.87 — |
-0.35
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.62 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.26 — |
+1
|
$23.71B — | $406.00 — | $18.26 — | $18.30 — | $23.71B — | 24.34 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.74 — |
+0.56
|
$23.59B — | $691.00 — | $39.72 — | $39.80 — | $23.59B — | 18.48 | $2.15 — | |
| AerCap AER | $137.67 — |
+1.3
|
$23.43B — | $830.30K — | $135.34 — | $138.32 — | $23.43B — | 6.57 | $20.95 — | |
| MTU Aero Engines AG MTUAY | $212.04 — |
-0.56
|
$23.00B — | $268.00 — | $210.95 — | $212.14 — | $23.00B — | 23.63 | $8.97 — | |
| Elbit Systems ESLT | $483.13 — |
-0.39
|
$22.52B — | $115.66K — | $480.97 — | $491.00 — | $22.52B — | 54.65 | $8.84 — | |
| SGS SA SGSOY | $11.56 — |
+1.23
|
$22.40B — | $20.68K — | $11.45 — | $11.57 — | $22.40B — | 28.90 | $0.40 — | |
| SMC SMCAY | $17.46 — |
+1.96
|
$22.10B — | $21.99K — | $17.42 — | $17.46 — | $22.10B — | 22.10 | $0.79 — | |
| SMC Corporation SMECF | $343.96 — |
-1.05
|
$22.09B — | $200.00 — | $348.68 — | $348.79 — | $22.09B — | 21.68 | $15.86 — | |
| Weichai Power WEICF | $2.60 — |
-1.52
|
$21.96B — | $97.00 — | $2.50 — | $2.50 — | $21.96B — | 13.68 | $0.19 — | |
| Brambles Limited BXBLY | $31.52 — |
+0.61
|
$21.48B — | $1.80K — | $31.48 — | $31.57 — | $21.48B — | 25.41 | $1.24 — | |
| Curtiss-Wright CW | $577.65 — |
+0.43
|
$21.30B — | $125.43K — | $572.98 — | $582.00 — | $21.30B — | 47.15 | $12.25 — | |
| Techtronic Industries Company Limited TTNDY | $57.45 — |
-1.96
|
$21.08B — | $2.44K — | $57.45 — | $58.00 — | $21.08B — | 17.56 | $3.27 — | |
| Alfa Laval AB (publ) ALFVY | $48.31 — |
+0.21
|
$20.10B — | $1.52K — | $48.28 — | $48.35 — | $20.10B — | 22.57 | $2.14 — | |
| IHI Corporation IHICY | $18.76 — |
-1.11
|
$19.99B — | $610.00 — | $18.75 — | $18.81 — | $19.99B — | 23.74 | $0.79 — | |
| Jardine Matheson Holdings Limited JMHLY | $65.68 — |
+4.75
|
$19.52B — | $905.00 — | $65.60 — | $66.00 — | $19.52B — | 193.17 | $0.34 — | |
| RB Global, Inc. RBA | $101.95 — |
+1.41
|
$18.93B — | $938.07K — | $100.36 — | $102.35 — | $18.93B — | 48.54 | $2.10 — | |
| Expeditors International of Washington EXPD | $140.68 — |
+0.84
|
$18.85B — | $1.61M — | $139.00 — | $142.09 — | $18.85B — | 22.94 | $6.13 — | |
| Jacobs J | $154.62 — |
-0.03
|
$18.48B — | $318.25K — | $154.49 — | $157.00 — | $18.48B — | 39.64 | $3.90 — | |
| Kyocera Corporation KYOCY | $13.39 — |
+2.21
|
$18.34B — | $19.25K — | $13.30 — | $13.41 — | $18.34B — | 66.95 | $0.20 — | |
| Global Payments GPN | $77.39 — |
+0.21
|
$18.32B — | $1.30M — | $77.17 — | $78.48 — | $18.32B — | 11.74 | $6.59 — | |
| Wärtsilä Oyj Abp WRTBY | $6.22 — |
-1.89
|
$18.30B — | $2.00K — | $6.21 — | $6.22 — | $18.30B — | 25.91 | $0.24 — | |
| Bouygues SA BOUYY | $9.51 — |
+1.22
|
$18.19B — | $168.00 — | $9.50 — | $9.50 — | $18.19B — | 14.85 | $0.64 — | |
| C.H. Robinson Worldwide CHRW | $152.99 — |
+1.52
|
$18.07B — | $1.66M — | $150.13 — | $153.89 — | $18.07B — | 30.96 | $4.94 — | |
| BWX BWXT | $196.77 — |
+0.57
|
$17.99B — | $1.22M — | $194.41 — | $200.00 — | $17.99B — | 58.73 | $3.35 — | |
| nVent Electric NVT | $111.46 — |
+1.71
|
$17.99B — | $1.70M — | $109.69 — | $112.46 — | $17.99B — | 62.26 | $1.79 — | |
| Pentair PNR | $108.68 — |
+0.41
|
$17.78B — | $525.08K — | $108.61 — | $109.89 — | $17.78B — | 27.65 | $3.93 — | |
| Snap-on Incorporated SNA | $341.71 — |
-0.4
|
$17.77B — | $169.63K — | $341.56 — | $345.26 — | $17.77B — | 17.91 | $19.07 — | |
| AECOM ACM | $132.72 — |
+0.75
|
$17.58B — | $465.52K — | $131.50 — | $133.45 — | $17.58B — | 26.33 | $5.04 — | |
| Halma plc HLMAF | $45.85 — |
+1.05
|
$17.32B — | $500.00 — | $47.50 — | $47.50 — | $17.32B — | 44.51 | $1.03 — | |
| Halma HALMY | $91.69 — |
-0.17
|
$17.32B — | $3.16K — | $90.70 — | $91.75 — | $17.32B — | 44.72 | $2.05 — | |
| Southwest Airlines LUV | $33.34 — |
+4.22
|
$17.24B — | $8.94M — | $32.03 — | $33.48 — | $17.24B — | 52.92 | $0.63 — | |
| Nidec NJDCY | $3.62 — |
+0.56
|
$17.00B — | $20.67K — | $3.16 — | $3.60 — | $17.00B — | 15.73 | $0.23 — | |
| Lennox LII | $476.95 — |
-2.14
|
$16.73B — | $495.09K — | $466.88 — | $498.78 — | $16.73B — | 20.15 | $23.66 — | |
| Carpenter Technology CRS | $332.01 — |
+2.91
|
$16.54B — | $524.37K — | $322.87 — | $332.20 — | $16.54B — | 40.63 | $8.17 — | |
| XPO XPO | $140.50 — |
+1.61
|
$16.49B — | $761.35K — | $138.67 — | $141.78 — | $16.49B — | 50.53 | $2.78 — | |
| Woodward WWD | $274.03 — |
+1.81
|
$16.43B — | $524.76K — | $265.41 — | $274.50 — | $16.43B — | 43.29 | $6.33 — | |
| AeroVironment AVAV | $323.32 — |
-1.45
|
$16.14B — | $470.88K — | $320.04 — | $334.56 — | $16.14B — | 0 | -$0.65 — | |
| J.B. Hunt Transport Services JBHT | $169.26 — |
+0.73
|
$16.12B — | $752.58K — | $167.98 — | $170.46 — | $16.12B — | 29.33 | $5.77 — | |
| APi APG | $38.36 — |
+2.21
|
$15.95B — | $2.56M — | $37.75 — | $38.50 — | $15.95B — | 106.55 | $0.36 — | |
| FTAI Aviation Ltd. FTAI | $153.57 — |
-1.45
|
$15.75B — | $1.46M — | $152.01 — | $159.62 — | $15.75B — | 35.14 | $4.37 — | |
| MasTec MTZ | $199.54 — |
+0.98
|
$15.74B — | $517.67K — | $197.73 — | $202.80 — | $15.74B — | 47.62 | $4.19 — | |
| GFL Environmental GFL | $43.70 — |
+0.44
|
$15.69B — | $645.05K — | $43.27 — | $43.79 — | $15.69B — | 257.05 | $0.17 — | |
| Kubota Corporation KUBTY | $68.74 — |
-0.41
|
$15.63B — | $3.37K — | $68.57 — | $69.99 — | $15.63B — | 14.14 | $4.86 — | |
| Bombardier Inc. BDRBF | $154.67 — |
+6.78
|
$15.35B — | $2.07K — | $148.00 — | $156.00 — | $15.35B — | 37.18 | $4.16 — | |
| ZTO Express (Cayman) ZTO | $19.36 — |
+1.15
|
$15.34B — | $761.44K — | $19.14 — | $19.40 — | $15.34B — | 12.99 | $1.49 — | |
| Singapore Airlines Limited SINGY | $10.22 — |
+0.69
|
$15.27B — | $1.15K — | $10.22 — | $10.22 — | $15.27B — | 8.44 | $1.21 — | |
| Joby Aviation JOBY | $16.30 — |
-0.31
|
$14.86B — | $27.21M — | $15.60 — | $17.10 — | $14.86B — | 0 | -$1.35 — | |
| ITT ITT | $189.77 — |
-0.39
|
$14.80B — | $202.20K — | $189.33 — | $192.78 — | $14.80B — | 31.62 | $6.00 — | |
| Kingspan KGSPY | $80.77 — |
+1.28
|
$14.71B — | $3.99K — | $80.83 — | $81.38 — | $14.71B — | 18.91 | $4.27 — | |
| Bureau Veritas SA BVVBY | $65.61 — |
-0.32
|
$14.55B — | $1.46K — | $65.41 — | $65.81 — | $14.55B — | 19.52 | $3.36 — | |
| Textron TXT | $82.48 — |
+0.04
|
$14.53B — | $1.05M — | $82.33 — | $83.30 — | $14.53B — | 18.04 | $4.57 — | |
| Allegion ALLE | $168.38 — |
+0.5
|
$14.49B — | $436.28K — | $167.07 — | $169.42 — | $14.49B — | 22.78 | $7.39 — | |
| Watsco WSO | $348.99 — |
-1.28
|
$14.17B — | $389.78K — | $345.20 — | $355.57 — | $14.17B — | 27.17 | $12.84 — | |
| RBC Bearings RBC | $445.34 — |
+0.65
|
$14.08B — | $168.58K — | $440.12 — | $448.74 — | $14.08B — | 54.04 | $8.24 — | |
| Metso Oyj OUKPY | $8.43 — |
-0.12
|
$13.96B — | $67.00 — | $8.21 — | $8.21 — | $13.96B — | 26.34 | $0.32 — | |
| SECOM CO., LTD. SOMLY | $8.43 — |
-5.07
|
$13.78B — | $21.23K — | $8.42 — | $8.59 — | $13.78B — | 16.21 | $0.52 — | |
| Graco GGG | $82.53 — |
+0.62
|
$13.68B — | $1.00M — | $81.65 — | $82.94 — | $13.68B — | 28.16 | $2.93 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.50 — |
+1.4
|
$13.55B — | $808.00 — | $6.49 — | $6.53 — | $13.55B — | 6.91 | $0.94 — | |
| ATI Inc. ATI | $99.08 — |
+1.19
|
$13.46B — | $1.10M — | $97.40 — | $99.80 — | $13.46B — | 31.96 | $3.10 — | |
| Carlisle Companies Incorporated CSL | $320.80 — |
+0.55
|
$13.40B — | $320.31K — | $316.89 — | $324.14 — | $13.40B — | 18.27 | $17.55 — | |
| Nordson NDSN | $236.24 — |
-0.07
|
$13.27B — | $281.83K — | $235.06 — | $239.45 — | $13.27B — | 29.67 | $7.96 — | |
| Ebara Corporation EBCOY | $14.28 — |
-0.63
|
$13.19B — | $100.00 — | $14.59 — | $14.59 — | $13.19B — | 27.46 | $0.52 — | |
| Lincoln Electric LECO | $236.21 — |
+2.53
|
$13.00B — | $462.58K — | $231.58 — | $237.60 — | $13.00B — | 25.31 | $9.33 — | |
| WESCO WCC | $267.15 — |
+3.55
|
$13.00B — | $751.72K — | $260.83 — | $267.89 — | $13.00B — | 20.96 | $12.74 — | |
| Masco MAS | $62.52 — |
+0.95
|
$12.99B — | $1.27M — | $61.85 — | $62.74 — | $12.99B — | 15.98 | $3.91 — | |
| Kratos Defense & Security KTOS | $76.70 — |
+0.14
|
$12.95B — | $2.00M — | $75.50 — | $78.17 — | $12.95B — | 590.00 | $0.13 — | |
| VAT Group AG VACNY | $42.64 — |
-0.72
|
$12.78B — | $5.00 — | $42.59 — | $42.59 — | $12.78B — | 45.85 | $0.93 — | |
| IDEX IEX | $169.57 — |
+0.04
|
$12.69B — | $545.96K — | $169.23 — | $171.93 — | $12.69B — | 26.83 | $6.32 — | |
| Huntington Ingalls Industries HII | $317.89 — |
-1.94
|
$12.47B — | $398.22K — | $317.77 — | $325.76 — | $12.47B — | 21.92 | $14.50 — | |
| TopBuild BLD | $439.97 — |
+1.49
|
$12.35B — | $262.95K — | $432.88 — | $440.08 — | $12.35B — | 22.36 | $19.67 — | |
| Stantec STN | $107.88 — |
+0.06
|
$12.31B — | $178.25K — | $107.46 — | $108.18 — | $12.31B — | 39.51 | $2.73 — | |
| Daifuku DFKCY | $16.60 — |
-4.78
|
$12.26B — | $798.00 — | $16.59 — | $16.60 — | $12.26B — | 32.54 | $0.51 — | |
| Mueller Industries MLI | $109.12 — |
+0.78
|
$12.11B — | $319.11K — | $108.28 — | $109.87 — | $12.11B — | 16.31 | $6.69 — | |
| Alstom SA ALSMY | $2.60 — |
+2.36
|
$12.01B — | $17.24K — | $2.59 — | $2.61 — | $12.01B — | 65.00 | $0.04 — | |
| Builders FirstSource BLDR | $106.42 — |
-0.46
|
$11.77B — | $3.13M — | $105.33 — | $108.90 — | $11.77B — | 20.19 | $5.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||