Oops




$2.67T
Tổng vốn hoá thị trường
$64.56B
Tổng khối lượng
BTC 49.95%   •   ETH 17.07%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1964)
Tất cả các sàn giao dịch
Công nghiệp (1964)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuehne + Nagel International AG  KHNGF $277.5 —
+4.9
$34.13B — $1 — $277.5 — $277.5 — $34.13B — 24.17 $11.48 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.5 —
+1.26
$33.29B — $200 — $186.5 — $186.5 — $33.29B — 22.55 $8.27 —
Marubeni  MARUF $19.78 —
-0.1
$33.14B — $3.9K — $19.25 — $20.07 — $33.14B — 11.11 $1.78 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $93.03 —
+0.67
$33.09B — $424 — $93.03 — $93.81 — $33.09B — 22.52 $4.13 —
ASSA ABLOY AB (publ)  ASAZF $26.25 —
-3.49
$32.67B — $3K — $26.25 — $26.25 — $32.67B — 21.69 $1.21 —
COSCO SHIPPING  CICOF $1.65 —
-1.79
$32.34B — $780 — $1.65 — $1.65 — $32.34B — 8.25 $0.2 —
SMC Corporation  SMECF $500.64 —
-1.99
$32.24B — $692 — $487.01 — $504.5 — $32.24B — 28.41 $17.62 —
DSV A/S  DSDVF $151.16 —
-2.17
$31.49B — $383 — $146.46 — $154.67 — $31.49B — 19.45 $7.77 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.22B — $574 — $5.15 — $5.15 — $31.22B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.22B — $204.98K — $0.88 — $0.88 — $31.22B — 3.13 $0.28 —
Sumitomo  SSUMF $25.5 —
-2.11
$31.16B — $596 — $25.5 — $25.5 — $31.16B — 12.68 $2.01 —
Ashtead  ASHTF $71.28 —
-2.38
$31.11B — $4.08K — $71.28 — $72.91 — $31.11B — 19.31 $3.69 —
Nidec Corporation  NNDNF $52 —
+5.28
$29.88B — $4.12K — $50.2 — $52 — $29.88B — 37.41 $1.39 —
Legrand SA  LGRVF $108.7 —
+2.07
$29.45B — $305 — $106.5 — $106.5 — $29.45B — 23.87 $4.46 —
Toyota Industries  TYIDF $93 —
-5.59
$29.04B — $300 — $93 — $93 — $29.04B — 19.78 $4.7 —
Aena S.M.E  ANNSF $191.52 —
-0.48
$28.75B — $7 — $191.2 — $191.52 — $28.75B — 15.05 $12.72 —
Fanuc  FANUF $29.39 —
+4.11
$28.65B — $3.43K — $29.39 — $29.55 — $28.65B — 33.02 $0.89 —
Sandvik AB (publ)  SDVKF $20.37 —
-0.29
$28.12B — $986 — $20.37 — $20.37 — $28.12B — 21.44 $0.95 —
A.P. Møller - Mærsk A/S  AMKBF $1,736.87 —
+5.17
$27.78B — $12 — $1,695 — $1,736.87 — $27.78B — 16.23 $106.99 —
FUJIFILM  FUJIF $21.12 —
-3.39
$27.71B — $335 — $21.12 — $21.16 — $27.71B — 49.11 $0.43 —
Schindler Holding AG  SHLRF $262.33 —
+5.56
$27.62B — $1 — $262.33 — $262.33 — $27.62B — 29.08 $9.02 —
Schindler Holding AG  SHLAF $266.24 —
+1.03
$27.62B — $2 — $266.24 — $266.24 — $27.62B — 29.48 $9.03 —
KONE Oyj  KNYJF $54.5 —
+0.45
$27.23B — $6.79K — $54.5 — $54.5 — $27.23B — 27.66 $1.97 —
Komatsu  KMTUF $28.7 —
-2.71
$27.16B — $430 — $28.7 — $29.52 — $27.16B — 10.83 $2.65 —
A.P. Møller - Mærsk A/S  AMKAF $1,685.48 —
-2.26
$27.15B — $43 — $1,637.2 — $1,735 — $27.15B — 15.76 $106.92 —
Ryanair Holdings plc  RYAOF $20.41 —
+2.05
$25.37B — $200 — $20.41 — $20.41 — $25.37B — 10.74 $1.9 —
Airports of Thailand Public Company Limited  APTPF $1.9 —
+20.25
$25.27B — $2.51K — $1.9 — $1.9 — $25.27B — 63.33 $0.03 —
Airports of Thailand Public Company Limited  AIPUY $17.23 —
-3.74
$24.61B — $367 — $17 — $17.23 — $24.61B — 53.84 $0.32 —
Transurban  TRAUF $7.92 —
-8.12
$24.49B — $9.15K — $7.92 — $7.92 — $24.49B — 158.40 $0.05 —
Rheinmetall AG  RNMBF $558.5 —
+0.27
$24.18B — $6 — $555 — $568.03 — $24.18B — 39.89 $13.96 —
Veolia Environnement  VEOEF $33.49 —
-2.08
$23.97B — $9.47K — $33.49 — $33.49 — $23.97B — 23.58 $1.42 —
China Railway  CRWOF $0.55 —
+7.91
$23.14B — $160 — $0.55 — $0.55 — $23.14B — 3.04 $0.18 —
Central Japan Railway Company  CJPRF $21.7 —
-3.04
$22.22B — $25 — $21.7 — $21.7 — $22.22B — 8.71 $2.49 —
Siemens Energy AG  SMEGF $28 —
-2.22
$22.12B — $77.86K — $28 — $28.86 — $22.12B — 0 -$3 —
MTR Corporation Limited  MTRJF $3.37 —
+0.9
$21.18B — $61.76K — $3.37 — $3.37 — $21.18B — 21.03 $0.16 —
MTR  MTCPY $10.11 —
-3.81
$20.95B — $183 — $10.11 — $10.11 — $20.95B — 21.06 $0.48 —
Koç Holding A.S.  KHOLY $39.94 —
+5.11
$20.72B — $504 — $39.94 — $39.94 — $20.72B — 9.03 $4.42 —
East Japan Railway Company  EJPRF $18.09 —
-1.68
$20.69B — $131 — $18.09 — $18.23 — $20.69B — 16.29 $1.11 —
Geberit AG  GBERF $601.68 —
-0.45
$20.44B — $145 — $601.68 — $601.68 — $20.44B — 30.02 $20.04 —
Watsco, Inc.  WSO-B $445.15 —
0
$19.24B — $6 — $445.15 — $445.15 — $19.24B — 34.24 $13 —
WSP Global  WSPOF $151.61 —
-0.57
$18.9B — $304 — $151.61 — $151.61 — $18.9B — 45.80 $3.31 —
Alfa Laval Corporate AB  ALFVF $37 —
-0.72
$18.85B — $3.44K — $37 — $37 — $18.85B — 25.00 $1.48 —
Prysmian S.p.A  PRYMF $67.09 —
+0.6
$18.31B — $402 — $65.99 — $67.09 — $18.31B — 34.05 $1.97 —
Weichai Power  WEICF $1.84 —
-3.76
$18.16B — $15.01K — $1.84 — $1.84 — $18.16B — 11.50 $0.16 —
Grupo Carso, S.A.B. de C.V  GPOVF $8 —
-5.88
$18.02B — $300 — $7.83 — $8 — $18.02B — 23.52 $0.34 —
Kingspan  KGSPY $98.35 —
-1.49
$17.98B — $2.86K — $97.85 — $98.35 — $17.98B — 25.88 $3.8 —
Kingspan  KGSPF $96.75 —
-0.26
$17.98B — $1.24K — $96.75 — $96.75 — $17.98B — 25.52 $3.79 —
SGS SA  SGSOF $90.86 —
+1.3
$17.94B — $100 — $90.86 — $90.86 — $17.94B — 28.57 $3.18 —
Traton SE  TRATF $35.62 —
+1.42
$17.87B — $501 — $35.62 — $35.62 — $17.87B — 6.20 $5.74 —
Dassault Aviation société anonyme  DUAVF $215 —
-1.89
$17.74B — $5 — $215 — $215 — $17.74B — 23.01 $9.34 —
Kubota  KUBTF $14.05 —
-2.77
$16.97B — $105 — $14.05 — $14.05 — $16.97B — 10.72 $1.31 —
Kyocera  KYOCF $11.42 —
-1.25
$16.24B — $13.76K — $11.42 — $11.42 — $16.24B — 24.82 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
VAT Group AG  VTTGF $509.1 —
-0.62
$15.89B — $450 — $509.1 — $509.1 — $15.89B — 73.56 $6.92 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
-9.78
$15.21B — $12.2K — $26.37 — $26.37 — $15.21B — 8.84 $2.98 —
Bouygues SA  BOUYF $40 —
+7.38
$15.09B — $272 — $40 — $40 — $15.09B — 13.42 $2.98 —
Kongsberg Gruppen ASA  NSKFF $83.09 —
+0.71
$14.94B — $540 — $83.09 — $83.09 — $14.94B — 37.93 $2.19 —
Singapore Airlines  SINGF $4.98 —
+0.25
$14.92B — $500 — $4.98 — $4.98 — $14.92B — 11.06 $0.45 —
Air China  AICAF $0.53 —
+3.47
$14.88B — $101 — $0.53 — $0.53 — $14.88B — 0 $0 —
SECOM  SOMLF $69.56 —
-1.75
$14.61B — $35.66K — $69.56 — $69.56 — $14.61B — 22.65 $3.07 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Air China Limited  AIRYY $10.6 —
-3.49
$14.36B — $150 — $10.6 — $10.6 — $14.36B — 353.22 $0.03 —
Leonardo S.p.a  FINMF $24.58 —
-4.9
$14.14B — $280 — $24.58 — $24.58 — $14.14B — 18.47 $1.33 —
Sodexo S.A.  SDXOF $84.25 —
+2.74
$13.68B — $5.37K — $84.25 — $84.25 — $13.68B — 16.01 $5.26 —
Bureau Veritas SA  BVRDF $29.36 —
-1.4
$13.66B — $313 — $29.36 — $29.36 — $13.66B — 24.67 $1.19 —
Brambles  BMBLF $9.79 —
+0.02
$13.63B — $1.1K — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Aeroports de Paris SA  ARRPY $12.63 —
+1.05
$13.57B — $174 — $12.63 — $12.63 — $13.57B — 18.30 $0.69 —
Aeroports de Paris SA  AEOXF $134.79 —
+0.25
$13.57B — $3.03K — $134.04 — $134.79 — $13.57B — 19.45 $6.93 —
MTU Aero Engines AG  MTUAF $250.25 —
+0.1
$13.46B — $1.4K — $243.76 — $253.32 — $13.46B — 0 -$2.05 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $97.35 —
-1.92
$13.39B — $732 — $97.01 — $97.35 — $13.39B — 2.44 $39.89 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$13.15B — $27.63K — $5.24 — $5.24 — $13.15B — 27.55 $0.19 —
Saab AB (publ)  SAABF $23.54 —
+0.68
$12.77B — $356 — $23.54 — $23.54 — $12.77B — 39.23 $0.6 —
Wärtsilä Oyj Abp  WRTBF $20.5 —
+3.52
$12.71B — $4.14K — $20.5 — $20.5 — $12.71B — 38.67 $0.53 —
Wärtsilä Oyj Abp  WRTBY $4.13 —
-1.67
$12.28B — $650 — $4.13 — $4.13 — $12.28B — 37.54 $0.11 —
International Container Terminal Services  ICTEF $6.03 —
-0.66
$12.26B — $9.37K — $5.87 — $6.03 — $12.26B — 23.19 $0.26 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$12.14B — $5.96K — $31.5 — $31.5 — $12.14B — 6.84 $4.6 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$12.14B — $1.42K — $17.2 — $17.35 — $12.14B — 8.38 $2.07 —
Orient Overseas (International) Limited  OROVY $90.55 —
-0.94
$12.02B — $802 — $88.45 — $90.7 — $12.02B — 8.74 $10.35 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Swire Pacific Limited  SWRBY $6.66 —
-7.46
$11.24B — $914 — $6.66 — $7.22 — $11.24B — 0.52 $12.77 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.24B — $17K — $1.21 — $1.21 — $11.24B — 0.47 $2.55 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Kawasaki Kisen Kaisha  KAIKY $15.74 —
+6.35
$11.13B — $1.46K — $15.7 — $15.74 — $11.13B — 16.92 $0.93 —
Kawasaki Kisen Kaisha  KAKKF $14.29 —
-1.31
$11.09B — $27.72K — $14.29 — $14.29 — $11.09B — 15.36 $0.93 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$11.06B — $4.77K — $41.22 — $41.22 — $11.06B — 14.77 $2.79 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.12 $1.08 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.36K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
+31.16
$10.6B — $450 — $1.33 — $1.39 — $10.6B — 13.30 $0.1 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.37B — $249 — $111.55 — $111.55 — $10.37B — 9.76 $11.42 —
Metso Oyj  OUKPF $12.45 —
+0.69
$10.3B — $261 — $12.45 — $12.45 — $10.3B — 18.30 $0.68 —
NIBE Industrier AB (publ)  NDRBF $5.25 —
-7.24
$10.28B — $9.92K — $5.25 — $5.25 — $10.28B — 43.75 $0.12 —
Eiffage SA  EFGSY $21.93 —
-0.93
$10.2B — $4.09K — $21.87 — $22.03 — $10.2B — 9.62 $2.28 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $2.25 —
-1.32
$10.07B — $270 — $2.25 — $2.25 — $10.07B — 18.75 $0.12 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
West Japan Railway Company  WJRYF $20.62 —
+4.41
$10.05B — $107 — $20.62 — $20.62 — $10.05B — 7.99 $2.58 —
AB SKF (publ)  SKUFF $21.85 —
+6.35
$9.91B — $2.52K — $21.85 — $21.85 — $9.91B — 17.07 $1.28 —
Intertek  IKTSF $60.7 —
-4.92
$9.78B — $443 — $60.7 — $61.15 — $9.78B — 25.94 $2.34 —
Randstad  RANJF $51.05 —
+2.9
$9.68B — $2.37K — $51.05 — $51.05 — $9.68B — 15.28 $3.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây